papéis
login
mais

Cotação atual, histórico e gráfico do papel: V1OD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,35%-0,1542,3342,3342,3342,33421
15/09/2021-0,84%-0,3642,4842,4842,4842,48421
14/09/2021-0,74%-0,3242,8442,8442,8442,842141
10/09/2021-2,66%-1,1843,1644,3443,0444,345723
09/09/2021-1,38%-0,6244,3444,3444,3444,341331
08/09/20211,51%0,6744,9644,9044,9045,189894
06/09/20210,18%0,0844,2944,3544,2944,35882
03/09/20210,00%0,0044,2144,2144,2144,21441
01/09/2021-0,76%-0,3444,2144,2144,2144,214421
30/08/2021-0,07%-0,0344,5544,5544,5544,55441
27/08/2021-0,91%-0,4144,5844,5844,5844,58441
26/08/20210,00%0,0044,9944,9944,9944,99441
24/08/2021-2,20%-1,0144,9945,0044,9945,00892
23/08/20210,52%0,2446,0046,0046,0046,00461
20/08/20210,48%0,2245,7645,9045,7645,904K3
19/08/20210,86%0,3945,5445,6545,5445,651362
18/08/20211,92%0,8545,1545,1545,1545,154511
17/08/20211,30%0,5744,3044,3044,3044,305K2
10/08/2021-0,93%-0,4143,7343,9543,6743,952624
06/08/20211,52%0,6644,1443,8943,8944,146K4
05/08/20210,65%0,2843,4843,3643,3643,585215
04/08/2021-0,69%-0,3043,2042,9642,9643,203014
03/08/20212,96%1,2543,5043,5543,5043,55872
02/08/20210,98%0,4142,2542,2542,2542,25421
30/07/2021-0,88%-0,3741,8441,8441,8441,842091
28/07/2021-1,26%-0,5442,2142,0042,0042,211683
26/07/2021-1,04%-0,4542,7542,7542,7542,754271
23/07/20214,85%2,0043,2043,1343,1343,202K2
20/07/2021-0,58%-0,2441,2041,3341,2041,332472
16/07/2021-0,74%-0,3141,4441,4441,4441,44411
15/07/2021-0,78%-0,3341,7542,0841,3242,08238K11
14/07/2021-2,95%-1,2842,0842,0342,0342,085K3
13/07/2021-1,09%-0,4843,3643,3643,3643,36431
12/07/20211,81%0,7843,8444,0643,8444,065702
08/07/2021-0,19%-0,0843,0643,3143,0643,311722
05/07/20210,79%0,3443,1443,1443,1443,146471
01/07/20210,28%0,1242,8042,8042,8042,802991
30/06/20211,19%0,5042,6842,7642,6842,7679K2
29/06/20210,14%0,0642,1842,1842,1842,185901
28/06/2021-2,00%-0,8642,1242,1642,1242,164K3
25/06/2021-1,42%-0,6242,9843,0642,9843,061K2
24/06/2021-5,22%-2,4043,6043,6043,6043,607411
23/06/20210,22%0,1046,0046,0046,0046,001K3
22/06/2021-0,43%-0,2045,9045,9045,9045,902291
21/06/20211,54%0,7046,1046,1046,1046,10461
18/06/2021-2,37%-1,1045,4046,0044,8546,0012K6
17/06/2021-0,85%-0,4046,5046,5046,5046,50461
16/06/2021-2,09%-1,0046,9047,7046,7247,7011K3
15/06/20212,57%1,2047,9047,9047,8547,901433
04/06/2021-0,64%-0,3046,7046,7946,7046,795142
02/06/2021-4,02%-1,9747,0047,4446,8147,444K5
31/05/20211,22%0,5948,9748,9748,9748,973421
28/05/2021-0,55%-0,2748,3848,6548,3848,6510K2
27/05/2021-0,31%-0,1548,6548,5548,5548,65972
25/05/2021-1,01%-0,5048,8048,8048,8048,804881
21/05/20211,36%0,6649,3048,5048,5049,304K3
20/05/20212,06%0,9848,6448,6448,6448,64481
19/05/2021-1,73%-0,8447,6647,9447,6647,945242
18/05/2021-6,46%-3,3548,5049,4048,4949,406K6
11/05/2021-2,13%-1,1351,8552,0051,8552,0021K2
05/05/20211,20%0,6352,9852,9852,9852,982641
04/05/20211,85%0,9552,3552,3552,3552,35521
30/04/2021-0,19%-0,1051,4051,8051,4051,801032
29/04/2021-3,01%-1,6051,5051,5051,5051,50511
12/04/20210,28%0,1553,1053,1053,1053,10531
09/04/20210,00%0,0052,9552,9052,9052,953K2
08/04/2021-1,34%-0,7252,9553,6752,7953,671593
05/04/20212,13%1,1253,6753,6753,6753,673221
31/03/2021-0,30%-0,1652,5552,5552,5552,55521
25/03/20212,79%1,4352,7152,7152,7152,711052
23/03/2021-0,14%-0,0751,2851,2851,2851,287691
19/03/2021-5,78%-3,1551,3551,5551,3551,751543
17/03/20213,22%1,7054,5054,5054,5054,505K1
16/03/2021-0,94%-0,5052,8052,8052,8052,801K1
15/03/20213,50%1,8053,3052,9552,9553,301K2
11/03/2021-0,48%-0,2551,5051,5051,5051,503601
10/03/2021-1,20%-0,6351,7551,7551,7551,75511
09/03/20213,07%1,5652,3852,5052,3852,501573
08/03/20211,01%0,5150,8250,3850,3850,8215K4
05/03/2021-1,08%-0,5550,3150,3150,3150,311001
03/03/20215,13%2,4850,8649,7849,7850,865582
01/03/20210,44%0,2148,3848,3848,3848,38481
26/02/2021-0,76%-0,3748,1747,8747,8748,171432
25/02/20210,19%0,0948,5448,5448,5448,5487K1
24/02/2021-2,83%-1,4148,4548,8548,4548,85972
23/02/2021-0,93%-0,4749,8650,3249,8650,326493
22/02/20210,74%0,3750,3350,3350,3350,333K1
18/02/20210,32%0,1649,9649,9649,9649,965K1
11/02/2021-0,24%-0,1249,8049,7349,7349,801994
10/02/2021-0,68%-0,3449,9249,9249,9249,92491
09/02/20211,21%0,6050,2650,2150,1450,265K3
05/02/2021-2,68%-1,3749,6650,0049,6650,00992
04/02/20219,18%4,2951,0350,4350,4351,039092
21/01/20210,97%0,4546,7446,7446,7446,742331
15/01/2021-3,20%-1,5346,2946,0046,0046,292K4
13/01/20210,00%0,0047,8247,8247,8247,822861
11/01/20211,18%0,5647,8247,7147,7147,9188K3
08/01/20211,26%0,5947,2646,7646,7647,264K4
06/01/20213,71%1,6746,6747,2046,6747,20173K4
05/01/20210,96%0,4345,0045,0045,0045,009001
04/01/20213,24%1,4044,5744,2943,8344,5729K7
30/12/2020-0,32%-0,1443,1743,1743,1743,178631
29/12/20203,56%1,4943,3143,8243,3143,824804
22/12/2020-0,02%-0,0141,8241,8241,8241,821K1
21/12/2020-4,56%-2,0041,8341,7841,7841,835854
18/12/2020-2,08%-0,9343,8343,8343,8343,83431
15/12/20200,58%0,2644,7644,6844,5044,766263
14/12/20201,25%0,5544,5044,6044,5044,601K2
11/12/2020-1,90%-0,8543,9543,9943,6344,192K4
10/12/2020-3,45%-1,6044,8044,9244,8044,921K2
09/12/20202,88%1,3046,4046,4046,4046,409281
08/12/2020-1,51%-0,6945,1045,1045,1045,101K1
07/12/20201,10%0,5045,7945,6545,0845,799K5
04/12/20201,96%0,8745,2945,2945,2945,291K3
01/12/2020-3,43%-1,5844,4244,6544,4244,656223
30/11/20200,00%0,0046,0046,0046,0046,00461
26/11/20203,37%1,5046,0046,0046,0046,00461
25/11/2020-3,20%-1,4744,5044,5044,5044,504451
24/11/20203,19%1,4245,9744,8844,8845,974K3
23/11/20200,00%0,0044,5544,5544,0044,551K4
20/11/202017,30%6,5744,5544,5544,5544,551783
06/11/2020-5,80%-2,3437,9837,9837,9837,985311
03/11/20203,36%1,3140,3240,3240,3240,32401
28/10/2020-2,28%-0,9139,0138,1938,1939,018K2
27/10/2020--39,9239,9239,9239,928K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito