ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: V1OD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-0,83%-0,2226,3926,4626,3626,525K19
03/10/20240,45%0,1226,6126,4526,3026,613K18
02/10/2024-2,36%-0,6426,4926,8026,4826,80108K49
01/10/2024-0,62%-0,1727,1327,2327,1027,3327K16
30/09/20240,00%0,0027,3027,4527,3027,451K4
27/09/20240,26%0,0727,3027,2327,2327,6324K18
26/09/2024-1,45%-0,4027,2327,2827,2327,45277K19
25/09/20240,00%0,0027,6327,6027,5927,7222K16
24/09/2024-1,29%-0,3627,6327,9527,4827,95567K21
23/09/20241,19%0,3327,9927,8727,8728,08198K10
20/09/20240,99%0,2727,6627,2227,2227,697K16
19/09/2024-2,25%-0,6327,3928,3127,0628,31416K31
18/09/20240,21%0,0628,0228,2427,9628,24500K17
17/09/2024-1,69%-0,4827,9628,7327,7828,7326K38
16/09/20240,32%0,0928,4428,4628,1728,5621K107
13/09/20240,39%0,1128,3528,4528,2328,4584K18
12/09/2024-0,18%-0,0528,2428,2528,1328,3814K17
11/09/20241,95%0,5428,2928,0327,9928,297906
10/09/2024-0,57%-0,1627,7528,1927,6528,1911K23
09/09/20240,04%0,0127,9128,2627,9128,264K20
06/09/2024-2,11%-0,6027,9028,5027,8528,5016K25
05/09/20241,53%0,4328,5028,7428,5028,8610K20
04/09/20241,15%0,3228,0728,1528,0728,4126K34
03/09/20240,80%0,2227,7527,2627,2627,9332K47
02/09/20241,14%0,3127,5327,8927,2228,014K16
30/08/2024-0,15%-0,0427,2227,6027,2227,6686K20
29/08/2024-0,04%-0,0127,2627,1327,1327,6616K16
28/08/20240,55%0,1527,2727,1227,1227,273K19
27/08/20242,46%0,6527,1227,1527,0027,151K11
26/08/2024-0,97%-0,2626,4726,7526,4726,7625K20
23/08/2024-0,34%-0,0926,7326,9026,6426,979K12
22/08/20242,05%0,5426,8226,5626,5626,828K15
21/08/20240,57%0,1526,2826,2226,1426,314K11
20/08/2024-0,91%-0,2426,1326,1526,0626,288K78
19/08/2024-0,23%-0,0626,3726,7026,2126,7016K30
16/08/20240,57%0,1526,4325,9625,9126,4313K23
15/08/20240,23%0,0626,2826,2226,0626,281K5
14/08/20241,59%0,4126,2225,9625,9626,225236
13/08/2024-1,34%-0,3525,8125,9625,8126,013K21
12/08/20240,23%0,0626,1626,1026,0326,313K16
09/08/2024-0,31%-0,0826,1026,1825,9026,1841K18
08/08/20241,00%0,2626,1826,1826,1026,3417K14
07/08/20242,82%0,7125,9225,5025,5026,133K9
06/08/2024-0,67%-0,1725,2125,3025,0225,5043K21
05/08/2024-4,59%-1,2225,3825,4025,1325,62123K74
02/08/20240,87%0,2326,6026,4326,3926,7338K11
01/08/2024-0,68%-0,1826,3726,5526,1326,552K6
31/07/20240,11%0,0326,5525,9825,9826,6431K46
30/07/20240,00%0,0026,5226,4526,3926,582K11
29/07/2024-1,19%-0,3226,5227,0026,4027,0051K37
26/07/20242,13%0,5626,8426,5526,3126,8568K20
25/07/20241,94%0,5026,2825,8925,8926,3077K72
24/07/20241,50%0,3825,7825,3925,3925,7829K17
23/07/20240,40%0,1025,4025,3025,1625,4112K32
22/07/2024-0,67%-0,1725,3025,4725,1225,4711K20
19/07/2024-0,31%-0,0825,4725,6125,0725,6128K10
18/07/20241,71%0,4325,5525,5525,4725,5672K10
17/07/20242,20%0,5425,1224,9624,9625,227K12
16/07/2024-0,45%-0,1124,5824,5624,3624,6424K29
15/07/2024-0,92%-0,2324,6924,9024,6924,905K23
12/07/2024-0,52%-0,1324,9225,0024,9225,023K11
11/07/2024-0,36%-0,0925,0525,2024,8625,202K10
10/07/20240,56%0,1425,1425,0025,0025,146K5
09/07/20241,05%0,2625,0024,7924,6225,002735
08/07/20240,41%0,1024,7424,7024,6024,9610K81
05/07/20241,40%0,3424,6424,7924,6024,7913K29
04/07/2024-1,70%-0,4224,3024,7324,3025,4116K12
03/07/2024-1,20%-0,3024,7225,4124,6325,416K13
02/07/20240,81%0,2025,0225,0225,0225,023K1
01/07/20240,77%0,1924,8225,0824,6325,124K12
28/06/20241,57%0,3824,6324,3924,3924,727K20
27/06/2024-0,12%-0,0324,2524,3024,1924,3011K8
26/06/2024-0,33%-0,0824,2824,3624,2024,362K28
25/06/2024-0,90%-0,2224,3624,6324,3624,635K5
24/06/2024-0,24%-0,0624,5824,7424,5024,7836K18
21/06/2024-0,48%-0,1224,6424,5224,5024,641713
20/06/20247,61%1,7524,7624,4524,4524,948K16
19/06/2024-5,39%-1,3123,0124,4523,0124,451862
18/06/20242,62%0,6224,3224,2624,2624,323K16
17/06/20241,54%0,3623,7023,7423,6823,7633K9
14/06/2024-0,93%-0,2223,3423,6423,1723,6470K6
13/06/2024-1,26%-0,3023,5623,9423,4023,9614K19
12/06/20240,68%0,1623,8623,9523,7623,96109K11
11/06/2024-1,74%-0,4223,7023,9423,6823,9417K40
10/06/20240,92%0,2224,1224,5024,1225,242K11
07/06/2024-4,40%-1,1023,9025,2423,8725,2460K46
06/06/2024-1,92%-0,4925,0025,0024,7025,3040K99
05/06/2024-1,32%-0,3425,4925,8325,0126,631M58
04/06/20242,38%0,6025,8325,7225,6126,0655K142
03/06/20240,00%0,0025,2326,0025,2326,0025K170
31/05/20243,91%0,9525,2324,9224,9225,30119K36
29/05/20240,17%0,0424,2824,4624,1624,4658K26
28/05/2024-0,16%-0,0424,2424,5024,2024,50119K46
27/05/20240,17%0,0424,2824,2824,2824,571K8
24/05/20240,37%0,0924,2424,0124,0124,3244K36
23/05/2024-1,59%-0,3924,1525,0024,0025,0059K55
22/05/20240,25%0,0624,5424,6224,3424,6811K186
21/05/2024-1,29%-0,3224,4824,8524,3624,8514K13
20/05/2024-0,80%-0,2024,8025,2824,8025,2836K38
17/05/2024-0,79%-0,2025,0025,2024,9025,2033K13
16/05/20241,61%0,4025,2024,9624,9625,224K5
15/05/20245,89%1,3824,8024,3024,3024,8013K16
14/05/20242,99%0,6823,4222,9322,9323,6634K37
13/05/20241,20%0,2722,7422,8422,6322,8436K11
10/05/20241,58%0,3522,4721,6721,6722,489K7
09/05/20242,79%0,6022,1221,6621,6622,2016K18
08/05/2024-0,19%-0,0421,5221,6121,4321,617K14
07/05/2024-1,55%-0,3421,5621,9021,5621,9010K23
06/05/2024-0,90%-0,2021,9021,9621,8422,0426K44
03/05/20241,19%0,2622,1022,2021,8022,202M9
02/05/20240,18%0,0421,8421,8621,6321,8684K1.133
30/04/2024-1,89%-0,4221,8022,0021,7822,004K7
29/04/20240,45%0,1022,2222,1822,1622,4411K193
26/04/2024-0,27%-0,0622,1222,1822,1022,223K9
25/04/20240,00%0,0022,1822,0222,0222,242655
24/04/2024-0,98%-0,2222,1822,2222,0422,2223K54
23/04/20240,18%0,0422,4022,4622,2822,463K6
22/04/20242,95%0,6422,3621,7221,7222,4230K12
19/04/20240,09%0,0221,7221,7021,7021,753K6
18/04/20240,09%0,0221,7021,6821,5321,725K5
17/04/20240,28%0,0621,6821,6721,5821,707K8
16/04/20240,75%0,1621,6221,6521,5121,65571K24
15/04/20241,61%0,3421,4621,1221,1221,835K98
12/04/2024-1,31%-0,2821,1221,4421,1221,5823K23
11/04/20240,38%0,0821,4021,3221,1821,4033K12
10/04/2024-0,98%-0,2121,3221,5121,3221,5110K21
09/04/2024-0,14%-0,0321,5321,5621,5321,703K39
08/04/2024-1,55%-0,3421,5621,8421,5621,8834K21
05/04/2024-0,36%-0,0821,9022,5021,7422,5012K16
04/04/2024-4,10%-0,9421,9822,9221,9822,9244K44
03/04/20242,05%0,4622,9222,4722,4723,048K16
02/04/20240,45%0,1022,4622,3622,2822,4818K112
01/04/20240,00%0,0022,3622,7622,2722,78123K1.249
28/03/2024--22,3622,2422,1622,363K10


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar