ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: V1OD34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/07/2025-1,09%-0,3329,9730,3329,9730,332K9
10/07/20252,33%0,6930,3030,1930,1530,638K10
09/07/20250,07%0,0229,6129,7929,5829,7932K18
08/07/2025-1,20%-0,3629,5929,9529,4929,956K71
07/07/20251,42%0,4229,9529,9729,9130,129K10
04/07/20250,82%0,2429,5329,5928,8529,592K7
03/07/20251,70%0,4929,2929,4929,2929,497934
02/07/2025-3,13%-0,9328,8029,0128,8029,197K11
01/07/20252,59%0,7529,7329,3129,3129,7553K31
27/06/2025-1,23%-0,3628,9829,3428,8129,343K13
26/06/20251,56%0,4529,3429,0029,0029,376K27
25/06/20250,42%0,1228,8928,6928,6228,892K6
24/06/20252,79%0,7828,7727,9927,9928,774K7
23/06/2025-0,74%-0,2127,9927,6327,6328,0864K18
20/06/20252,06%0,5728,2028,6528,0228,6512K24
18/06/2025-0,54%-0,1527,6327,2427,2427,872K4
17/06/2025-1,17%-0,3327,7828,3827,6528,389K17
16/06/20251,30%0,3628,1128,0028,0028,4412K14
13/06/2025-0,50%-0,1427,7527,8927,6627,914K13
12/06/20252,69%0,7327,8927,1627,1627,898K32
11/06/2025-1,56%-0,4327,1627,5927,1227,593K13
10/06/2025-0,76%-0,2127,5927,4627,3327,593K7
09/06/20250,80%0,2227,8027,5827,5427,8010K15
06/06/2025-0,86%-0,2427,5828,2927,5728,291K7
05/06/20250,14%0,0427,8227,7827,6327,8213K15
04/06/2025-4,83%-1,4127,7828,7727,7829,69175K34
03/06/2025-1,08%-0,3229,1929,6929,1029,694K26
02/06/20250,27%0,0829,5129,6929,4329,692K8
30/05/20250,38%0,1129,4328,7828,7829,674K15
29/05/2025-0,31%-0,0929,3229,4129,2429,645K10
28/05/2025-0,61%-0,1829,4129,4329,4129,734K10
27/05/2025-1,60%-0,4829,5929,9929,1029,9914K14
26/05/20251,31%0,3930,0729,6829,6830,095K14
23/05/2025-0,37%-0,1129,6830,3029,2030,307K18
22/05/20250,91%0,2729,7929,6129,4929,976K17
21/05/20250,41%0,1229,5228,8128,8129,616K44
20/05/20258,09%2,2029,4027,2127,2129,4078K73
19/05/20251,72%0,4627,2027,0927,0527,2120K14
16/05/20251,91%0,5026,7426,4426,4426,7431K18
15/05/20253,39%0,8626,2426,7525,8626,756K12
14/05/2025-0,35%-0,0925,3825,9425,2025,941K27
13/05/2025-1,39%-0,3625,4726,0425,3526,043K20
12/05/2025-2,27%-0,6025,8326,2025,7526,2013K25
09/05/2025-4,86%-1,3526,4326,3226,1026,4829K35
08/05/20252,55%0,6927,7826,6626,2527,786K20
07/05/2025-1,85%-0,5127,0927,7827,0927,784K13
06/05/20251,32%0,3627,6027,4227,4227,9124K14
05/05/2025-0,66%-0,1827,2427,4126,8527,414K10
02/05/20251,07%0,2927,4227,3727,1227,428K40
30/04/20250,37%0,1027,1327,4627,1327,6929K15
29/04/2025-0,22%-0,0627,0327,1326,8227,275K20
28/04/20253,63%0,9527,0926,6726,6127,102K11
25/04/2025-0,65%-0,1726,1426,5826,1426,613K11
24/04/2025-1,24%-0,3326,3126,9126,1826,913K13
23/04/2025-2,52%-0,6926,6426,9926,3626,997K25
22/04/20251,07%0,2927,3327,4527,2727,604K12
17/04/20250,86%0,2327,0427,0127,0127,3548K12
16/04/2025-0,26%-0,0726,8127,0926,8127,335K22
15/04/20251,90%0,5026,8826,4026,4026,893K20
14/04/20253,45%0,8826,3826,0026,0026,386K14
11/04/20252,33%0,5825,5025,4025,2625,533K10
10/04/2025-0,88%-0,2224,9225,2524,8825,255K25
09/04/20252,28%0,5625,1424,5824,4225,1478K17
08/04/2025-0,77%-0,1924,5825,0224,5825,1417K24
07/04/2025-0,64%-0,1624,7724,9024,4024,927K36
04/04/2025-5,21%-1,3724,9325,8524,7225,8952K50
03/04/20250,84%0,2226,3026,4426,2026,707K14
02/04/2025-1,17%-0,3126,0826,2225,7726,2214K36
01/04/2025-2,26%-0,6126,3927,2726,3427,277K26
31/03/2025-1,10%-0,3027,0027,3026,8127,303K5
28/03/20253,02%0,8027,3027,2327,2327,406K7
27/03/2025-0,64%-0,1726,5027,0626,5027,066K24
26/03/20250,34%0,0926,6726,7426,6726,845K40
25/03/2025-0,89%-0,2426,5826,2926,2926,853K8
24/03/2025-3,87%-1,0826,8227,9026,3927,9065K77
21/03/20251,75%0,4827,9027,8727,8228,00118K10
20/03/2025-0,33%-0,0927,4227,3827,3127,655K22
19/03/2025-1,86%-0,5227,5128,0027,5128,0066K61
18/03/20250,97%0,2728,0327,9927,4828,054K65
17/03/20250,95%0,2627,7627,6027,4527,9930K95
14/03/20250,18%0,0527,5027,2027,2027,5015K5
13/03/20252,92%0,7827,4527,2626,6727,6331K50
12/03/2025-1,00%-0,2726,6726,9426,2226,9411K15
11/03/2025-2,21%-0,6126,9427,0026,6827,5012K35
10/03/20251,89%0,5127,5527,2727,2727,6820K18
07/03/20254,48%1,1627,0425,9725,9727,2721K70
06/03/2025-0,15%-0,0425,8825,9525,7126,019K17
05/03/2025-0,12%-0,0325,9225,2225,2226,1021K20
28/02/20251,41%0,3625,9525,8525,4725,95135K27
27/02/20250,79%0,2025,5925,4025,3825,5913K21
26/02/20250,59%0,1525,3925,2425,0725,415K26
25/02/20251,61%0,4025,2424,7424,7425,248K29
24/02/20253,50%0,8424,8424,3724,3624,8421K28
21/02/20251,78%0,4224,0023,7623,6024,0225K20
20/02/2025-0,46%-0,1123,5823,6923,4523,697K28
19/02/2025-0,96%-0,2323,6923,7223,4623,7220K31
18/02/20250,04%0,0123,9224,1523,7224,159K53
17/02/2025-0,95%-0,2323,9124,1323,9024,139K24
14/02/2025-1,47%-0,3624,1424,5023,8824,5041K47
13/02/2025-1,01%-0,2524,5024,7424,3024,742K21
12/02/20251,52%0,3724,7524,7124,7124,9612K16
11/02/2025-2,09%-0,5224,3824,6124,2924,612K15
10/02/2025-0,24%-0,0624,9024,9624,7824,964K15
07/02/20253,40%0,8224,9624,5824,5424,968K54
06/02/20250,21%0,0524,1424,3424,1424,432M12
05/02/20251,35%0,3224,0923,9923,7724,0975K52
04/02/2025-4,38%-1,0923,7723,8423,2023,84164K61
03/02/2025-0,64%-0,1624,8625,0223,8225,37181K175
31/01/2025-1,18%-0,3025,0225,5724,9025,5725K24
30/01/20250,72%0,1825,3225,1425,0625,465K29
29/01/20250,88%0,2225,1425,1725,0525,3890714
28/01/2025-1,03%-0,2624,9225,4424,8825,445K135
27/01/20251,12%0,2825,1824,7524,7525,305K14
24/01/20250,08%0,0224,9024,7424,6024,965K39
23/01/2025-0,72%-0,1824,8825,2224,8225,2212K16
22/01/2025-3,32%-0,8625,0625,5624,8325,5692K36
21/01/20251,81%0,4625,9225,7425,7425,968K7
20/01/2025-0,78%-0,2025,4625,6625,4625,995K23
17/01/20250,55%0,1425,6625,7425,4125,766K10
16/01/20250,08%0,0225,5225,5925,5225,742K5
15/01/20252,12%0,5325,5025,9825,3725,982K10
14/01/2025-0,36%-0,0924,9725,3224,9025,323K13
13/01/20251,87%0,4625,0624,7124,6025,062K21
10/01/2025-6,53%-1,7224,6026,8524,5526,8531K52
09/01/20254,82%1,2126,3224,9424,9426,378K39
08/01/2025-2,56%-0,6625,1125,4024,9725,4017K25
07/01/2025-0,81%-0,2125,7726,1025,3326,1018K33
06/01/20250,27%0,0725,9825,9625,8026,227K19
03/01/2025-0,99%-0,2625,9126,3725,9126,37106K41
02/01/20250,85%0,2226,1725,9525,9526,5226K40
30/12/2024-0,46%-0,1225,9526,3825,8026,397K59
27/12/20240,27%0,0726,0726,0725,9526,3740K1.315
26/12/20240,42%0,1126,0027,0025,9527,0047K229
23/12/2024--25,8927,0025,5927,0018K63


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar