Cotação atual, histórico e gráfico do papel: V1RT34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/04/2026 | 0,96% | 1,48 | 155,91 | 155,50 | 148,80 | 155,91 | 147K | 83 |
| 14/04/2026 | 3,18% | 4,76 | 154,43 | 154,00 | 153,90 | 155,54 | 109K | 30 |
| 13/04/2026 | 0,86% | 1,27 | 149,67 | 147,29 | 147,29 | 150,79 | 3K | 15 |
| 10/04/2026 | 1,11% | 1,63 | 148,40 | 146,68 | 146,68 | 148,79 | 307K | 9 |
| 09/04/2026 | 2,28% | 3,27 | 146,77 | 143,56 | 143,56 | 147,23 | 410K | 109 |
| 08/04/2026 | 7,96% | 10,58 | 143,50 | 144,45 | 141,03 | 144,51 | 57K | 24 |
| 07/04/2026 | -0,67% | -0,89 | 132,92 | 132,74 | 131,57 | 133,14 | 11K | 61 |
|
| 06/04/2026 | -1,03% | -1,39 | 133,81 | 136,85 | 133,28 | 136,91 | 29K | 8 |
| 02/04/2026 | 0,96% | 1,29 | 135,20 | 129,08 | 129,08 | 136,60 | 8K | 25 |
| 01/04/2026 | 3,68% | 4,75 | 133,91 | 137,01 | 133,35 | 137,01 | 31K | 126 |
| 31/03/2026 | 5,22% | 6,41 | 129,16 | 127,00 | 125,53 | 129,49 | 434K | 70 |
| 30/03/2026 | -6,61% | -8,69 | 122,75 | 130,00 | 121,69 | 130,00 | 131K | 262 |
| 27/03/2026 | -1,18% | -1,57 | 131,44 | 132,19 | 130,59 | 132,19 | 10K | 36 |
| 26/03/2026 | -7,46% | -10,73 | 133,01 | 135,30 | 132,53 | 135,30 | 15K | 81 |
| 25/03/2026 | 2,46% | 3,45 | 143,74 | 144,40 | 143,29 | 146,41 | 110K | 45 |
| 24/03/2026 | 3,91% | 5,28 | 140,29 | 135,01 | 135,01 | 140,29 | 5K | 5 |
| 23/03/2026 | -1,99% | -2,74 | 135,01 | 137,81 | 133,57 | 141,87 | 112K | 113 |
| 20/03/2026 | -4,13% | -5,93 | 137,75 | 140,69 | 137,75 | 140,69 | 17K | 5 |
| 19/03/2026 | 1,89% | 2,67 | 143,68 | 136,12 | 136,12 | 143,68 | 176K | 24 |
| 18/03/2026 | 0,84% | 1,18 | 141,01 | 141,62 | 139,51 | 142,88 | 2M | 37 |
| 17/03/2026 | -0,51% | -0,72 | 139,83 | 137,20 | 137,20 | 141,12 | 307K | 121 |
| 16/03/2026 | 1,89% | 2,61 | 140,55 | 134,33 | 134,00 | 141,78 | 26K | 8 |
| 13/03/2026 | 3,71% | 4,94 | 137,94 | 139,86 | 136,96 | 140,98 | 25K | 19 |
| 12/03/2026 | -4,52% | -6,30 | 133,00 | 139,30 | 133,00 | 140,59 | 3M | 53 |
| 11/03/2026 | -0,41% | -0,57 | 139,30 | 140,28 | 138,95 | 140,98 | 96K | 13 |
| 10/03/2026 | 1,98% | 2,72 | 139,87 | 137,64 | 137,64 | 141,26 | 130K | 43 |
| 09/03/2026 | 7,87% | 10,01 | 137,15 | 134,56 | 134,56 | 138,62 | 196K | 12 |
| 06/03/2026 | -3,36% | -4,42 | 127,14 | 129,89 | 126,23 | 132,06 | 125K | 50 |
| 05/03/2026 | 0,10% | 0,13 | 131,56 | 131,17 | 126,40 | 134,42 | 87K | 86 |
| 04/03/2026 | 1,20% | 1,56 | 131,43 | 129,87 | 129,87 | 132,52 | 74K | 8 |
| 03/03/2026 | -1,96% | -2,59 | 129,87 | 128,58 | 126,89 | 130,82 | 15K | 74 |
| 02/03/2026 | 2,29% | 2,96 | 132,46 | 129,50 | 128,96 | 133,63 | 64K | 9 |
| 27/02/2026 | -0,38% | -0,50 | 129,50 | 129,35 | 128,05 | 132,60 | 310K | 13 |
| 26/02/2026 | -3,49% | -4,70 | 130,00 | 134,70 | 128,26 | 134,70 | 64K | 9 |
| 25/02/2026 | 3,31% | 4,31 | 134,70 | 133,22 | 132,56 | 135,20 | 117K | 22 |
| 24/02/2026 | 3,56% | 4,48 | 130,39 | 125,95 | 125,91 | 130,39 | 361K | 53 |
| 23/02/2026 | 0,52% | 0,65 | 125,91 | 124,03 | 124,03 | 125,98 | 39K | 128 |
| 20/02/2026 | -1,16% | -1,47 | 125,26 | 126,87 | 124,00 | 127,00 | 126K | 49 |
| 19/02/2026 | -0,60% | -0,76 | 126,73 | 128,00 | 125,41 | 129,20 | 129K | 68 |
| 18/02/2026 | 4,93% | 5,99 | 127,49 | 129,57 | 126,46 | 129,57 | 115K | 17 |
| 13/02/2026 | -1,62% | -2,00 | 121,50 | 123,72 | 120,70 | 124,79 | 227K | 29 |
| 12/02/2026 | -2,82% | -3,59 | 123,50 | 127,09 | 123,29 | 130,69 | 120K | 15 |
| 11/02/2026 | 22,26% | 23,14 | 127,09 | 120,30 | 119,55 | 128,06 | 2M | 259 |
| 10/02/2026 | -1,38% | -1,45 | 103,95 | 106,26 | 103,60 | 106,74 | 2M | 1.241 |
| 09/02/2026 | 3,12% | 3,19 | 105,40 | 102,20 | 101,60 | 107,75 | 419K | 30 |
| 06/02/2026 | 9,08% | 8,51 | 102,21 | 95,13 | 95,13 | 102,21 | 184K | 10 |
| 05/02/2026 | -2,86% | -2,76 | 93,70 | 93,50 | 91,00 | 94,91 | 328K | 45 |
| 04/02/2026 | -3,64% | -3,64 | 96,46 | 100,49 | 92,63 | 102,15 | 9K | 10 |
| 02/02/2026 | 1,83% | 1,80 | 100,10 | 99,29 | 99,29 | 100,10 | 299 | 3 |
| 30/01/2026 | -2,58% | -2,60 | 98,30 | 102,00 | 98,08 | 104,00 | 47K | 13 |
| 29/01/2026 | 0,31% | 0,31 | 100,90 | 102,00 | 100,21 | 102,60 | 217K | 18 |
| 28/01/2026 | 2,35% | 2,31 | 100,59 | 97,00 | 97,00 | 101,00 | 80K | 13 |
| 27/01/2026 | 2,38% | 2,28 | 98,28 | 97,19 | 97,19 | 98,51 | 5K | 32 |
| 26/01/2026 | -0,52% | -0,50 | 96,00 | 95,40 | 95,28 | 96,48 | 71K | 8 |
| 23/01/2026 | 0,68% | 0,65 | 96,50 | 100,64 | 96,38 | 100,64 | 144K | 5 |
| 22/01/2026 | -0,39% | -0,38 | 95,85 | 99,07 | 95,30 | 99,07 | 4K | 28 |
| 21/01/2026 | 2,43% | 2,28 | 96,23 | 94,51 | 94,41 | 96,75 | 35K | 7 |
| 20/01/2026 | -1,82% | -1,74 | 93,95 | 92,39 | 92,39 | 95,06 | 102K | 5 |
| 16/01/2026 | 2,83% | 2,63 | 95,69 | 94,77 | 94,02 | 96,67 | 316K | 53 |
| 15/01/2026 | 1,27% | 1,17 | 93,06 | 94,50 | 92,88 | 94,95 | 375K | 20 |
| 14/01/2026 | -1,16% | -1,08 | 91,89 | 92,70 | 90,62 | 93,60 | 32K | 288 |
| 13/01/2026 | 1,83% | 1,67 | 92,97 | 91,97 | 91,97 | 92,97 | 1K | 3 |
| 12/01/2026 | 4,20% | 3,68 | 91,30 | 90,81 | 90,54 | 91,30 | 16K | 5 |
| 09/01/2026 | 0,69% | 0,60 | 87,62 | 87,50 | 87,50 | 88,26 | 14K | 56 |
| 08/01/2026 | -6,13% | -5,68 | 87,02 | 92,51 | 86,05 | 92,51 | 59K | 51 |
| 07/01/2026 | -1,00% | -0,94 | 92,70 | 93,24 | 92,64 | 93,24 | 8K | 4 |
| 06/01/2026 | -0,61% | -0,57 | 93,64 | 91,56 | 91,31 | 94,30 | 34K | 266 |
| 05/01/2026 | -1,42% | -1,36 | 94,21 | 97,71 | 93,70 | 98,50 | 151K | 26 |
| 02/01/2026 | 5,56% | 5,03 | 95,57 | 94,56 | 94,56 | 95,57 | 284 | 2 |
| 30/12/2025 | -2,60% | -2,42 | 90,54 | 90,54 | 90,54 | 90,54 | 5K | 1 |
| 29/12/2025 | 0,18% | 0,17 | 92,96 | 92,57 | 91,70 | 92,96 | 47K | 4 |
| 26/12/2025 | -0,38% | -0,35 | 92,79 | 93,06 | 92,52 | 93,15 | 256K | 18 |
| 23/12/2025 | 0,09% | 0,08 | 93,14 | 91,62 | 91,62 | 93,14 | 68K | 9 |
| 22/12/2025 | 4,56% | 4,06 | 93,06 | 91,51 | 91,00 | 93,06 | 59K | 8 |
| 19/12/2025 | 4,48% | 3,82 | 89,00 | 87,65 | 87,65 | 89,00 | 529 | 3 |
| 18/12/2025 | 3,24% | 2,67 | 85,18 | 87,10 | 85,02 | 87,10 | 59K | 142 |
| 17/12/2025 | -5,48% | -4,78 | 82,51 | 89,62 | 81,98 | 89,62 | 148K | 177 |
| 16/12/2025 | -0,32% | -0,28 | 87,29 | 86,46 | 86,20 | 87,29 | 11K | 86 |
| 15/12/2025 | 0,77% | 0,67 | 87,57 | 88,80 | 87,57 | 88,80 | 66K | 3 |
| 12/12/2025 | -9,84% | -9,48 | 86,90 | 97,35 | 86,79 | 97,35 | 70K | 141 |
| 11/12/2025 | -4,10% | -4,12 | 96,38 | 97,00 | 91,70 | 97,00 | 71K | 165 |
| 10/12/2025 | 3,55% | 3,45 | 100,50 | 99,40 | 98,83 | 100,99 | 9K | 32 |
| 09/12/2025 | -4,48% | -4,55 | 97,05 | 99,56 | 97,05 | 99,56 | 407K | 10 |
| 08/12/2025 | -1,50% | -1,55 | 101,60 | 100,80 | 99,80 | 101,90 | 162K | 33 |
| 05/12/2025 | 6,56% | 6,35 | 103,15 | 98,60 | 97,90 | 103,15 | 14K | 69 |
| 04/12/2025 | 1,47% | 1,40 | 96,80 | 96,32 | 96,32 | 98,43 | 74K | 97 |
| 03/12/2025 | -1,34% | -1,30 | 95,40 | 93,79 | 92,80 | 95,40 | 14K | 6 |
| 02/12/2025 | -0,31% | -0,30 | 96,70 | 98,09 | 96,70 | 99,08 | 79K | 9 |
| 01/12/2025 | 0,92% | 0,88 | 97,00 | 97,20 | 96,90 | 97,80 | 10K | 49 |
| 28/11/2025 | 5,12% | 4,68 | 96,12 | 92,94 | 92,94 | 96,12 | 59K | 306 |
| 27/11/2025 | -1,54% | -1,43 | 91,44 | 91,44 | 91,44 | 91,44 | 914 | 2 |
| 26/11/2025 | 1,56% | 1,43 | 92,87 | 92,84 | 92,30 | 93,55 | 52K | 51 |
| 25/11/2025 | 0,02% | 0,02 | 91,44 | 91,44 | 91,44 | 91,44 | 457 | 1 |
| 24/11/2025 | 5,97% | 5,15 | 91,42 | 84,54 | 84,54 | 92,07 | 6K | 9 |
| 21/11/2025 | -6,08% | -5,58 | 86,27 | 90,01 | 86,22 | 90,01 | 2K | 3 |
| 19/11/2025 | 3,53% | 3,13 | 91,85 | 93,24 | 90,37 | 93,24 | 268K | 133 |
| 18/11/2025 | 1,11% | 0,97 | 88,72 | 86,61 | 85,90 | 88,72 | 115K | 10 |
| 17/11/2025 | -3,57% | -3,25 | 87,75 | 89,99 | 87,75 | 90,86 | 68K | 55 |
| 14/11/2025 | 5,03% | 4,36 | 91,00 | 83,70 | 83,25 | 93,00 | 116K | 23 |
| 13/11/2025 | -6,26% | -5,79 | 86,64 | 88,65 | 85,58 | 88,74 | 199K | 131 |
| 12/11/2025 | -2,56% | -2,43 | 92,43 | 96,30 | 92,34 | 96,30 | 20K | 12 |
| 11/11/2025 | -5,36% | -5,37 | 94,86 | 94,86 | 94,86 | 96,05 | 135K | 4 |
| 10/11/2025 | 4,62% | 4,43 | 100,23 | 100,38 | 100,15 | 100,38 | 11K | 3 |
| 07/11/2025 | -3,01% | -2,97 | 95,80 | 93,00 | 90,79 | 96,00 | 85K | 480 |
| 06/11/2025 | -4,75% | -4,93 | 98,77 | 96,71 | 96,71 | 99,48 | 25K | 62 |
| 05/11/2025 | 3,50% | 3,51 | 103,70 | 101,09 | 101,09 | 103,70 | 7K | 4 |
| 04/11/2025 | -1,88% | -1,92 | 100,19 | 102,11 | 96,00 | 102,11 | 5K | 7 |
| 03/11/2025 | -2,01% | -2,09 | 102,11 | 105,30 | 102,11 | 105,30 | 7K | 6 |
| 31/10/2025 | -0,18% | -0,19 | 104,20 | 106,95 | 102,30 | 106,95 | 13K | 99 |
| 30/10/2025 | -2,07% | -2,21 | 104,39 | 106,00 | 104,10 | 106,76 | 15K | 5 |
| 29/10/2025 | 3,60% | 3,70 | 106,60 | 102,91 | 102,91 | 106,97 | 2K | 5 |
| 28/10/2025 | -0,58% | -0,60 | 102,90 | 104,60 | 102,78 | 104,60 | 3K | 4 |
| 27/10/2025 | 3,19% | 3,20 | 103,50 | 102,42 | 102,42 | 103,59 | 16K | 116 |
| 24/10/2025 | 1,42% | 1,40 | 100,30 | 101,03 | 100,00 | 101,40 | 53K | 268 |
| 23/10/2025 | 9,14% | 8,28 | 98,90 | 98,20 | 97,73 | 98,91 | 87K | 8 |
| 22/10/2025 | -4,07% | -3,84 | 90,62 | 99,42 | 88,20 | 99,42 | 29K | 7 |
| 21/10/2025 | -0,42% | -0,40 | 94,46 | 93,86 | 93,86 | 95,20 | 75K | 3 |
| 20/10/2025 | -2,33% | -2,26 | 94,86 | 95,35 | 94,29 | 95,76 | 48K | 5 |
| 17/10/2025 | 0,69% | 0,67 | 97,12 | 97,12 | 97,12 | 97,12 | 971 | 1 |
| 16/10/2025 | -2,58% | -2,55 | 96,45 | 99,00 | 96,45 | 99,00 | 88K | 7 |
| 15/10/2025 | 2,48% | 2,40 | 99,00 | 99,00 | 99,00 | 99,00 | 5K | 1 |
| 14/10/2025 | -1,80% | -1,77 | 96,60 | 93,71 | 93,71 | 99,00 | 5K | 4 |
| 13/10/2025 | 4,13% | 3,90 | 98,37 | 95,22 | 95,22 | 98,37 | 29K | 7 |
| 10/10/2025 | 5,00% | 4,50 | 94,47 | 97,48 | 94,47 | 98,63 | 8K | 5 |
| 09/10/2025 | 0,59% | 0,53 | 89,97 | 90,97 | 89,97 | 90,99 | 46K | 3 |
| 08/10/2025 | 4,61% | 3,94 | 89,44 | 87,75 | 87,75 | 89,44 | 10K | 2 |
| 07/10/2025 | -1,12% | -0,97 | 85,50 | 85,93 | 84,86 | 85,93 | 7K | 3 |
| 06/10/2025 | 0,56% | 0,48 | 86,47 | 88,09 | 86,47 | 88,86 | 72K | 4 |
| 03/10/2025 | 1,52% | 1,29 | 85,99 | 85,99 | 85,99 | 85,99 | 4K | 1 |
| 02/10/2025 | -1,79% | -1,54 | 84,70 | 87,47 | 84,70 | 87,47 | 2K | 2 |
| 01/10/2025 | 11,83% | 9,12 | 86,24 | 84,83 | 84,14 | 86,24 | 56K | 5 |
| 30/09/2025 | 0,61% | 0,47 | 77,12 | 77,12 | 77,12 | 77,12 | 4K | 1 |
| 29/09/2025 | 3,57% | 2,64 | 76,65 | 77,28 | 76,65 | 77,28 | 5K | 3 |
| 26/09/2025 | - | - | 74,01 | 74,01 | 74,01 | 74,01 | 10K | 2 |
Date,Open,High,Low,Close,Volume
15-Apr-26,155.50,155.91,148.80,155.91,147213
14-Apr-26,154.00,155.54,153.90,154.43,108713
13-Apr-26,147.29,150.79,147.29,149.67,2545
10-Apr-26,146.68,148.79,146.68,148.40,307422
09-Apr-26,143.56,147.23,143.56,146.77,410246
08-Apr-26,144.45,144.51,141.03,143.50,57022
07-Apr-26,132.74,133.14,131.57,132.92,10853
06-Apr-26,136.85,136.91,133.28,133.81,28973
02-Apr-26,129.08,136.60,129.08,135.20,7917
01-Apr-26,137.01,137.01,133.35,133.91,31435
31-Mar-26,127.00,129.49,125.53,129.16,434109
30-Mar-26,130.00,130.00,121.69,122.75,131020
27-Mar-26,132.19,132.19,130.59,131.44,9593
26-Mar-26,135.30,135.30,132.53,133.01,14534
25-Mar-26,144.40,146.41,143.29,143.74,110275
24-Mar-26,135.01,140.29,135.01,140.29,5418
23-Mar-26,137.81,141.87,133.57,135.01,111895
20-Mar-26,140.69,140.69,137.75,137.75,16502
19-Mar-26,136.12,143.68,136.12,143.68,176135
18-Mar-26,141.62,142.88,139.51,141.01,1802822
17-Mar-26,137.20,141.12,137.20,139.83,307385
16-Mar-26,134.33,141.78,134.00,140.55,26343
13-Mar-26,139.86,140.98,136.96,137.94,24940
12-Mar-26,139.30,140.59,133.00,133.00,2661078
11-Mar-26,140.28,140.98,138.95,139.30,95697
10-Mar-26,137.64,141.26,137.64,139.87,130034
09-Mar-26,134.56,138.62,134.56,137.15,195535
06-Mar-26,129.89,132.06,126.23,127.14,124806
05-Mar-26,131.17,134.42,126.40,131.56,87258
04-Mar-26,129.87,132.52,129.87,131.43,73502
03-Mar-26,128.58,130.82,126.89,129.87,15248
02-Mar-26,129.50,133.63,128.96,132.46,64124
27-Feb-26,129.35,132.60,128.05,129.50,310375
26-Feb-26,134.70,134.70,128.26,130.00,64166
25-Feb-26,133.22,135.20,132.56,134.70,116633
24-Feb-26,125.95,130.39,125.91,130.39,360908
23-Feb-26,124.03,125.98,124.03,125.91,38655
20-Feb-26,126.87,127.00,124.00,125.26,126321
19-Feb-26,128.00,129.20,125.41,126.73,128599
18-Feb-26,129.57,129.57,126.46,127.49,114874
13-Feb-26,123.72,124.79,120.70,121.50,226564
12-Feb-26,127.09,130.69,123.29,123.50,119630
11-Feb-26,120.30,128.06,119.55,127.09,1831273
10-Feb-26,106.26,106.74,103.60,103.95,2261578
09-Feb-26,102.20,107.75,101.60,105.40,418661
06-Feb-26,95.13,102.21,95.13,102.21,184180
05-Feb-26,93.50,94.91,91.00,93.70,328074
04-Feb-26,100.49,102.15,92.63,96.46,8892
02-Feb-26,99.29,100.10,99.29,100.10,299
30-Jan-26,102.00,104.00,98.08,98.30,47430
29-Jan-26,102.00,102.60,100.21,100.90,217228
28-Jan-26,97.00,101.00,97.00,100.59,80270
27-Jan-26,97.19,98.51,97.19,98.28,5391
26-Jan-26,95.40,96.48,95.28,96.00,71084
23-Jan-26,100.64,100.64,96.38,96.50,143895
22-Jan-26,99.07,99.07,95.30,95.85,3548
21-Jan-26,94.51,96.75,94.41,96.23,35069
20-Jan-26,92.39,95.06,92.39,93.95,102115
16-Jan-26,94.77,96.67,94.02,95.69,316356
15-Jan-26,94.50,94.95,92.88,93.06,375287
14-Jan-26,92.70,93.60,90.62,91.89,31930
13-Jan-26,91.97,92.97,91.97,92.97,1114
12-Jan-26,90.81,91.30,90.54,91.30,16116
09-Jan-26,87.50,88.26,87.50,87.62,14375
08-Jan-26,92.51,92.51,86.05,87.02,59112
07-Jan-26,93.24,93.24,92.64,92.70,8064
06-Jan-26,91.56,94.30,91.31,93.64,33901
05-Jan-26,97.71,98.50,93.70,94.21,151197
02-Jan-26,94.56,95.57,94.56,95.57,284
30-Dec-25,90.54,90.54,90.54,90.54,4527
29-Dec-25,92.57,92.96,91.70,92.96,46961
26-Dec-25,93.06,93.15,92.52,92.79,256155
23-Dec-25,91.62,93.14,91.62,93.14,68263
22-Dec-25,91.51,93.06,91.00,93.06,59081
19-Dec-25,87.65,89.00,87.65,89.00,529
18-Dec-25,87.10,87.10,85.02,85.18,58521
17-Dec-25,89.62,89.62,81.98,82.51,148010
16-Dec-25,86.46,87.29,86.20,87.29,10840
15-Dec-25,88.80,88.80,87.57,87.57,66498
12-Dec-25,97.35,97.35,86.79,86.90,70396
11-Dec-25,97.00,97.00,91.70,96.38,71254
10-Dec-25,99.40,100.99,98.83,100.50,9346
09-Dec-25,99.56,99.56,97.05,97.05,406551
08-Dec-25,100.80,101.90,99.80,101.60,162197
05-Dec-25,98.60,103.15,97.90,103.15,14239
04-Dec-25,96.32,98.43,96.32,96.80,73738
03-Dec-25,93.79,95.40,92.80,95.40,13580
02-Dec-25,98.09,99.08,96.70,96.70,78802
01-Dec-25,97.20,97.80,96.90,97.00,10011
28-Nov-25,92.94,96.12,92.94,96.12,58807
27-Nov-25,91.44,91.44,91.44,91.44,914
26-Nov-25,92.84,93.55,92.30,92.87,51916
25-Nov-25,91.44,91.44,91.44,91.44,457
24-Nov-25,84.54,92.07,84.54,91.42,5626
21-Nov-25,90.01,90.01,86.22,86.27,1987
19-Nov-25,93.24,93.24,90.37,91.85,267639
18-Nov-25,86.61,88.72,85.90,88.72,115163
17-Nov-25,89.99,90.86,87.75,87.75,68348
14-Nov-25,83.70,93.00,83.25,91.00,115825
13-Nov-25,88.65,88.74,85.58,86.64,198782
12-Nov-25,96.30,96.30,92.34,92.43,19817
11-Nov-25,94.86,96.05,94.86,94.86,135265
10-Nov-25,100.38,100.38,100.15,100.23,11127
07-Nov-25,93.00,96.00,90.79,95.80,84774
06-Nov-25,96.71,99.48,96.71,98.77,24907
05-Nov-25,101.09,103.70,101.09,103.70,6528
04-Nov-25,102.11,102.11,96.00,100.19,4875
03-Nov-25,105.30,105.30,102.11,102.11,7223
31-Oct-25,106.95,106.95,102.30,104.20,12568
30-Oct-25,106.00,106.76,104.10,104.39,15252
29-Oct-25,102.91,106.97,102.91,106.60,1701
28-Oct-25,104.60,104.60,102.78,102.90,2679
27-Oct-25,102.42,103.59,102.42,103.50,16189
24-Oct-25,101.03,101.40,100.00,100.30,53323
23-Oct-25,98.20,98.91,97.73,98.90,87424
22-Oct-25,99.42,99.42,88.20,90.62,29276
21-Oct-25,93.86,95.20,93.86,94.46,75410
20-Oct-25,95.35,95.76,94.29,94.86,47937
17-Oct-25,97.12,97.12,97.12,97.12,971
16-Oct-25,99.00,99.00,96.45,96.45,87821
15-Oct-25,99.00,99.00,99.00,99.00,4752
14-Oct-25,93.71,99.00,93.71,96.60,4501
13-Oct-25,95.22,98.37,95.22,98.37,28604
10-Oct-25,97.48,98.63,94.47,94.47,8058
09-Oct-25,90.97,90.99,89.97,89.97,45937
08-Oct-25,87.75,89.44,87.75,89.44,9608
07-Oct-25,85.93,85.93,84.86,85.50,6654
06-Oct-25,88.09,88.86,86.47,86.47,72133
03-Oct-25,85.99,85.99,85.99,85.99,4127
02-Oct-25,87.47,87.47,84.70,84.70,1781
01-Oct-25,84.83,86.24,84.14,86.24,55999
30-Sep-25,77.12,77.12,77.12,77.12,3701
29-Sep-25,77.28,77.28,76.65,76.65,5219
26-Sep-25,74.01,74.01,74.01,74.01,9991
*exoneração de responsabilidade e termos de uso