papéis
login
mais

Cotação atual, histórico e gráfico do papel: V1TA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
07/12/20210,03%0,04139,06139,71139,06139,713K3
06/12/20210,20%0,28139,02139,02139,02139,028K1
26/11/2021-3,52%-5,06138,74138,04138,04138,749682
23/11/20211,70%2,40143,80143,80143,80143,802871
22/11/2021-3,22%-4,70141,40141,61140,13141,794K4
17/11/2021-1,42%-2,10146,10147,10146,10147,109K2
16/11/20210,20%0,30148,20147,90147,90148,203K2
11/11/2021-3,71%-5,70147,90147,90147,90147,908871
03/11/2021-1,54%-2,40153,60153,60153,60153,604K1
01/11/20211,91%2,93156,00154,80154,80156,004662
29/10/2021-1,25%-1,93153,07153,07153,07153,076121
28/10/20212,51%3,80155,00155,00155,00155,003101
27/10/20210,00%0,00151,20151,20151,20151,203K1
26/10/2021-0,96%-1,46151,20151,20151,20151,204531
25/10/2021-3,04%-4,78152,66152,64152,64153,924K3
22/10/2021-0,67%-1,06157,44159,04156,96159,042K4
21/10/20211,41%2,20158,50158,50158,50158,503171
19/10/20211,49%2,30156,30156,30156,30156,307811
18/10/20211,32%2,00154,00154,00154,00154,007701
13/10/20210,59%0,89152,00152,00152,00152,007601
08/10/20210,00%0,00151,11151,11151,11151,1110K2
07/10/2021-0,22%-0,34151,11152,00151,11152,003K2
05/10/2021-0,34%-0,51151,45151,10151,10151,453022
04/10/20211,31%1,96151,96151,96151,96151,962K1
22/09/2021-1,02%-1,55150,00150,00150,00150,007501
20/09/2021-0,03%-0,05151,55151,55151,55151,557571
15/09/20211,47%2,19151,60151,60151,60151,607581
13/09/20210,92%1,36149,41149,41149,41149,413K1
09/09/20210,00%0,00148,05148,05148,05148,055K2
08/09/20210,69%1,02148,05148,05148,05148,053K1
06/09/20210,43%0,63147,03147,03147,03147,031471
02/09/20211,07%1,55146,40146,40146,40146,401461
31/08/20210,26%0,37144,85142,50142,50144,858K4
27/08/20210,49%0,70144,48144,48144,48144,484331
24/08/2021-2,79%-4,12143,78142,50142,50143,783K3
20/08/2021-0,60%-0,90147,90147,90147,90147,904431
18/08/2021-0,06%-0,09148,80148,80148,80148,804K2
11/08/20210,87%1,29148,89148,89148,89148,89447K1
10/08/2021-2,28%-3,45147,60149,45147,45149,7445K302
09/08/2021-4,54%-7,19151,05152,50151,05152,502K2
06/08/20214,79%7,24158,24155,00155,00158,243132
05/08/2021-1,95%-3,00151,00151,00151,00151,003021
02/08/20210,16%0,24154,00155,68154,00155,687732
28/07/20210,00%0,00153,76153,76153,76153,761K1
26/07/2021-1,08%-1,68153,76153,76153,76153,764611
22/07/2021-1,67%-2,64155,44155,44155,44155,443K1
21/07/20210,89%1,40158,08159,10158,08159,109492
20/07/20213,49%5,28156,68156,68156,68156,684701
19/07/2021-1,14%-1,75151,40151,40151,40151,401K1
16/07/20211,26%1,91153,15152,10152,10153,152K7
15/07/20210,83%1,24151,24151,70151,24151,704542
14/07/2021-3,01%-4,65150,00150,00150,00150,002K1
12/07/20211,59%2,42154,65154,65154,65154,654631
08/07/20210,09%0,13152,23151,50151,50152,234553
07/07/20212,39%3,55152,10151,00151,00152,106064
06/07/20213,74%5,35148,55147,32147,32148,551K9
01/07/2021-0,09%-0,13143,20143,20143,20143,201431
30/06/2021-0,43%-0,62143,33143,08143,08143,33126K3
28/06/20210,31%0,45143,95144,69143,95144,691K2
25/06/2021-2,10%-3,08143,50143,50142,24143,509K3
22/06/20211,37%1,98146,58146,58146,58146,588791
21/06/2021-0,21%-0,30144,60144,60144,60144,604331
18/06/2021-0,31%-0,45144,90144,90144,90144,901441
17/06/2021-0,31%-0,45145,35146,10145,35146,1029K5
16/06/20210,00%0,00145,80146,10145,80146,107K2
10/06/20211,06%1,53145,80144,90144,90145,804352
08/06/20210,16%0,23144,27144,27144,27144,275771
07/06/20210,38%0,54144,04144,65144,04144,652882
04/06/2021-2,08%-3,05143,50143,08143,08143,504302
02/06/2021-0,31%-0,45146,55146,55146,55146,553K1
27/05/2021-0,51%-0,75147,00148,20147,00148,208K4
26/05/2021-0,71%-1,05147,75150,15147,75150,1512K9
25/05/20215,23%7,40148,80148,80148,80148,804461
19/05/2021-1,85%-2,66141,40141,40141,40141,4015K1
18/05/2021-0,03%-0,04144,06144,06144,06144,061441
14/05/20211,91%2,70144,10144,10144,10144,105K1
11/05/2021-3,68%-5,40141,40141,40141,40141,408481
10/05/20212,66%3,80146,80147,30146,50147,302K14
07/05/20211,56%2,20143,00143,50143,00143,509K2
06/05/2021-2,43%-3,50140,80140,80140,80140,802811
05/05/2021-5,19%-7,90144,30144,30144,30144,3095K2
04/05/20210,79%1,20152,20152,20152,20152,203041
03/05/20210,00%0,00151,00151,00151,00151,001511
30/04/20210,27%0,40151,00151,20151,00151,207552
29/04/20211,07%1,60150,60150,70150,60150,706022
28/04/2021-2,42%-3,70149,00150,90149,00150,97466K4
27/04/2021-0,20%-0,30152,70152,70152,70152,707632
26/04/20212,00%3,00153,00152,00151,90153,004K3
23/04/2021-2,91%-4,50150,00150,00150,00150,001501
22/04/2021-0,39%-0,60154,50155,20154,50155,203K2
16/04/2021-0,70%-1,10155,10158,60155,10158,606272
15/04/20210,06%0,10156,20156,20156,20156,2038K2
14/04/20210,24%0,37156,10156,30156,10156,3062K3
12/04/2021-0,36%-0,57155,73155,73155,73155,732K2
09/04/2021-5,27%-8,70156,30155,50155,40156,30124K7
08/04/20217,84%12,00165,00153,00153,00165,007773
07/04/2021-0,46%-0,70153,00153,20152,70153,8014K5
06/04/2021-0,07%-0,10153,70153,05150,90153,7017K3
05/04/2021-0,13%-0,20153,80153,80153,80153,8049K1
01/04/2021-4,47%-7,20154,00154,40153,60154,4098K6
30/03/20212,61%4,10161,20157,10157,10161,206363
26/03/20213,94%5,95157,10157,10157,10157,101571
25/03/2021-0,82%-1,25151,15151,15151,15151,1529K1
24/03/20212,08%3,10152,40150,70150,70152,406072
22/03/2021-1,82%-2,77149,30148,90148,90149,304472
19/03/2021-1,00%-1,53152,07152,80150,40152,8015K9
18/03/2021-0,90%-1,40153,60158,20153,60158,20153K4
16/03/2021-3,43%-5,50155,00158,90155,00158,907K5
15/03/20212,69%4,20160,50159,20159,10160,5040K8
12/03/20210,00%0,00156,30158,18156,00158,182K4
11/03/2021-3,82%-6,20156,30156,30156,30156,302K1
10/03/2021-1,22%-2,00162,50162,50162,50162,502K1
09/03/2021-1,08%-1,80164,50164,82164,50165,002K3
08/03/202110,56%15,89166,30163,00163,00166,303K2
04/03/20211,69%2,50150,41149,68149,68150,41126K5
02/03/2021-0,93%-1,39147,91147,91147,91147,911471
01/03/20217,09%9,89149,30149,30149,30149,30985K49
18/02/20211,56%2,14139,41139,41139,41139,412K1
17/02/20212,52%3,37137,27137,80137,27137,802K3
11/02/20213,47%4,49133,90133,90133,90133,904011
08/02/20211,38%1,76129,41129,41129,41129,411K1
29/01/20213,32%4,10127,65127,65127,65127,655K1
28/01/2021-1,79%-2,25123,55123,55123,55123,551231
27/01/2021-4,01%-5,25125,80125,80125,80125,801251
20/01/20213,68%4,65131,05131,05131,05131,051311
14/01/20210,20%0,25126,40128,74126,40128,746K2
13/01/2021-1,03%-1,31126,15126,15126,15126,151261
11/01/2021-1,88%-2,44127,46127,46127,46127,4664K3
06/01/20214,60%5,71129,90129,90129,90129,9065K1
04/01/2021-3,80%-4,91124,19124,19124,19124,1963K2
28/12/20202,18%2,75129,10129,10129,10129,109031
22/12/2020-3,09%-4,03126,35126,35126,35126,355051
18/12/20202,62%3,33130,38131,34130,38131,3424K2
14/12/2020--127,05127,05127,05127,051271


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito