Cotação atual, histórico e gráfico do papel: V1TA34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/08/2026 | 0,28% | 0,65 | 236,40 | 236,40 | 236,40 | 236,40 | 236 | 1 |
| 05/08/2026 | -0,29% | -0,69 | 235,75 | 235,29 | 235,29 | 235,75 | 2K | 8 |
| 31/07/2026 | 2,24% | 5,19 | 236,44 | 235,29 | 235,06 | 237,13 | 23K | 82 |
| 30/07/2026 | -7,13% | -17,75 | 231,25 | 232,25 | 231,25 | 232,25 | 3K | 13 |
| 29/07/2026 | -3,07% | -7,88 | 249,00 | 249,00 | 249,00 | 249,00 | 498 | 1 |
| 27/07/2026 | 1,03% | 2,63 | 256,88 | 257,66 | 256,88 | 257,66 | 771 | 3 |
| 24/07/2026 | 2,94% | 7,25 | 254,25 | 253,95 | 251,75 | 254,25 | 102K | 393 |
| 23/07/2026 | 0,61% | 1,50 | 247,00 | 250,25 | 247,00 | 250,25 | 3K | 12 |
| 21/07/2026 | -0,02% | -0,05 | 245,50 | 246,00 | 245,00 | 246,00 | 21K | 84 |
| 17/07/2026 | 2,07% | 4,97 | 245,55 | 245,55 | 245,55 | 245,55 | 245 | 1 |
| 16/07/2026 | 2,92% | 6,82 | 240,58 | 242,65 | 239,43 | 242,65 | 14K | 60 |
| 15/07/2026 | -0,31% | -0,72 | 233,76 | 231,36 | 231,36 | 235,67 | 8K | 35 |
| 14/07/2026 | -0,83% | -1,96 | 234,48 | 234,48 | 234,48 | 234,48 | 52K | 38 |
| 13/07/2026 | 1,77% | 4,12 | 236,44 | 232,32 | 232,32 | 236,90 | 20K | 12 |
| 10/07/2026 | -1,12% | -2,64 | 232,32 | 230,64 | 230,64 | 232,32 | 2K | 7 |
| 09/07/2026 | -2,20% | -5,28 | 234,96 | 235,44 | 234,96 | 235,44 | 17K | 73 |
| 07/07/2026 | 1,21% | 2,88 | 240,24 | 243,12 | 240,24 | 243,12 | 723 | 2 |
| 06/07/2026 | -0,48% | -1,15 | 237,36 | 237,36 | 237,36 | 237,36 | 237 | 1 |
| 02/07/2026 | 2,07% | 4,83 | 238,51 | 241,50 | 238,28 | 241,50 | 2K | 8 |
| 01/07/2026 | 1,16% | 2,68 | 233,68 | 234,37 | 232,99 | 234,60 | 11K | 25 |
| 30/06/2026 | 1,14% | 2,61 | 231,00 | 250,00 | 231,00 | 250,00 | 4K | 8 |
| 26/06/2026 | 1,43% | 3,23 | 228,39 | 250,00 | 228,00 | 250,00 | 99K | 420 |
| 25/06/2026 | -1,02% | -2,32 | 225,16 | 225,80 | 225,16 | 225,80 | 676 | 3 |
| 24/06/2026 | 2,39% | 5,30 | 227,48 | 222,86 | 222,86 | 227,48 | 1K | 6 |
| 23/06/2026 | 3,93% | 8,40 | 222,18 | 221,13 | 221,13 | 223,23 | 34K | 153 |
| 22/06/2026 | 1,19% | 2,52 | 213,78 | 213,78 | 209,37 | 214,41 | 13K | 63 |
| 18/06/2026 | 0,79% | 1,66 | 211,26 | 212,00 | 211,26 | 212,00 | 25K | 117 |
| 17/06/2026 | -1,53% | -3,25 | 209,60 | 209,79 | 208,74 | 210,21 | 1K | 5 |
| 16/06/2026 | 1,15% | 2,43 | 212,85 | 212,85 | 212,85 | 212,85 | 638 | 1 |
| 15/06/2026 | -4,21% | -9,24 | 210,42 | 211,90 | 210,42 | 211,90 | 1K | 5 |
| 10/06/2026 | 2,85% | 6,09 | 219,66 | 218,40 | 218,40 | 219,66 | 438 | 2 |
| 09/06/2026 | 0,55% | 1,17 | 213,57 | 213,57 | 213,57 | 214,20 | 47K | 216 |
| 05/06/2026 | 5,78% | 11,60 | 212,40 | 207,20 | 207,20 | 213,80 | 15K | 68 |
| 03/06/2026 | 0,12% | 0,25 | 200,80 | 204,60 | 200,20 | 204,60 | 56K | 274 |
| 02/06/2026 | -2,75% | -5,67 | 200,55 | 202,02 | 200,34 | 202,02 | 2K | 8 |
| 01/06/2026 | -4,35% | -9,38 | 206,22 | 206,43 | 204,54 | 206,64 | 7K | 34 |
| 28/05/2026 | -3,26% | -7,26 | 215,60 | 220,66 | 215,60 | 220,88 | 190K | 870 |
| 27/05/2026 | 0,70% | 1,54 | 222,86 | 222,42 | 222,42 | 224,18 | 3K | 12 |
| 26/05/2026 | -0,40% | -0,88 | 221,32 | 222,64 | 219,78 | 222,64 | 13K | 61 |
| 22/05/2026 | 0,60% | 1,32 | 222,20 | 222,20 | 222,20 | 222,20 | 222 | 1 |
| 20/05/2026 | -0,99% | -2,20 | 220,88 | 220,66 | 220,66 | 221,32 | 27K | 122 |
| 19/05/2026 | 0,09% | 0,21 | 223,08 | 223,08 | 223,08 | 223,08 | 223 | 1 |
| 15/05/2026 | -0,97% | -2,19 | 222,87 | 223,10 | 222,18 | 224,25 | 9K | 42 |
| 13/05/2026 | 3,96% | 8,58 | 225,06 | 220,88 | 220,88 | 225,06 | 7K | 30 |
| 12/05/2026 | 1,66% | 3,54 | 216,48 | 216,04 | 216,04 | 217,14 | 2K | 10 |
| 11/05/2026 | -0,98% | -2,10 | 212,94 | 216,30 | 212,31 | 216,30 | 6K | 26 |
| 08/05/2026 | 1,39% | 2,94 | 215,04 | 215,46 | 214,41 | 215,46 | 2K | 5 |
| 07/05/2026 | -2,23% | -4,83 | 212,10 | 213,36 | 212,10 | 213,36 | 425 | 2 |
| 06/05/2026 | 1,97% | 4,19 | 216,93 | 216,93 | 216,93 | 216,93 | 216 | 1 |
| 05/05/2026 | -2,81% | -6,16 | 212,74 | 215,82 | 212,08 | 215,82 | 3K | 12 |
| 30/04/2026 | 0,40% | 0,88 | 218,90 | 218,46 | 218,46 | 218,90 | 655 | 3 |
| 29/04/2026 | 0,02% | 0,04 | 218,02 | 217,36 | 217,14 | 218,46 | 2K | 10 |
| 28/04/2026 | 2,75% | 5,84 | 217,98 | 217,14 | 215,88 | 218,27 | 22K | 99 |
| 27/04/2026 | 0,67% | 1,41 | 212,14 | 212,14 | 212,14 | 212,14 | 212 | 1 |
| 24/04/2026 | 1,02% | 2,13 | 210,73 | 210,73 | 210,73 | 210,73 | 210 | 1 |
| 23/04/2026 | 5,04% | 10,00 | 208,60 | 202,40 | 202,40 | 209,00 | 25K | 122 |
| 22/04/2026 | -5,90% | -12,45 | 198,60 | 199,80 | 198,60 | 201,00 | 25K | 125 |
| 20/04/2026 | -0,89% | -1,89 | 211,05 | 215,67 | 210,63 | 215,67 | 2K | 11 |
| 17/04/2026 | 0,60% | 1,26 | 212,94 | 212,52 | 212,52 | 213,57 | 4K | 20 |
| 15/04/2026 | -0,88% | -1,89 | 211,68 | 211,25 | 211,25 | 212,73 | 1K | 7 |
| 14/04/2026 | 1,50% | 3,15 | 213,57 | 211,89 | 211,47 | 213,57 | 3K | 12 |
| 13/04/2026 | -2,72% | -5,88 | 210,42 | 210,42 | 210,42 | 210,42 | 210 | 1 |
| 09/04/2026 | 1,05% | 2,24 | 216,30 | 215,04 | 215,04 | 219,45 | 47K | 216 |
| 08/04/2026 | -0,65% | -1,40 | 214,06 | 214,28 | 213,84 | 214,28 | 27K | 16 |
| 07/04/2026 | 0,20% | 0,42 | 215,46 | 215,88 | 215,46 | 215,88 | 431 | 2 |
| 02/04/2026 | 1,39% | 2,94 | 215,04 | 215,04 | 215,04 | 215,04 | 430 | 1 |
| 31/03/2026 | -0,94% | -2,02 | 212,10 | 211,00 | 210,84 | 212,31 | 34K | 94 |
| 30/03/2026 | -0,07% | -0,16 | 214,12 | 200,00 | 200,00 | 214,12 | 21K | 93 |
| 27/03/2026 | -0,80% | -1,72 | 214,28 | 222,20 | 213,40 | 222,20 | 20K | 93 |
| 26/03/2026 | -0,73% | -1,58 | 216,00 | 216,00 | 216,00 | 216,00 | 648 | 1 |
| 25/03/2026 | -0,19% | -0,42 | 217,58 | 217,58 | 217,58 | 217,58 | 2K | 1 |
| 24/03/2026 | -1,11% | -2,44 | 218,00 | 218,00 | 218,00 | 218,00 | 2K | 1 |
| 20/03/2026 | -2,50% | -5,65 | 220,44 | 220,44 | 220,44 | 220,44 | 1K | 1 |
| 19/03/2026 | -0,91% | -2,07 | 226,09 | 226,09 | 226,09 | 226,09 | 226 | 1 |
| 16/03/2026 | -1,78% | -4,14 | 228,16 | 228,62 | 228,16 | 228,62 | 67K | 147 |
| 13/03/2026 | 2,52% | 5,70 | 232,30 | 228,16 | 228,16 | 232,30 | 13K | 54 |
| 12/03/2026 | 2,49% | 5,50 | 226,60 | 223,96 | 223,74 | 227,26 | 4K | 17 |
| 10/03/2026 | -0,50% | -1,10 | 221,10 | 221,54 | 221,10 | 221,76 | 3K | 14 |
| 06/03/2026 | -0,81% | -1,82 | 222,20 | 221,76 | 221,76 | 222,86 | 68K | 297 |
| 05/03/2026 | -1,72% | -3,91 | 224,02 | 223,56 | 221,03 | 224,25 | 3K | 13 |
| 04/03/2026 | -0,38% | -0,87 | 227,93 | 227,93 | 227,93 | 227,93 | 227 | 1 |
| 03/03/2026 | 2,36% | 5,28 | 228,80 | 227,29 | 227,29 | 229,02 | 6K | 25 |
| 26/02/2026 | 0,69% | 1,54 | 223,52 | 223,52 | 223,52 | 223,52 | 223 | 1 |
| 25/02/2026 | -0,88% | -1,98 | 221,98 | 221,10 | 221,10 | 221,98 | 16K | 38 |
| 24/02/2026 | -0,29% | -0,66 | 223,96 | 221,98 | 221,98 | 224,84 | 26K | 97 |
| 23/02/2026 | 1,49% | 3,30 | 224,62 | 223,30 | 222,32 | 224,62 | 90K | 404 |
| 20/02/2026 | -1,31% | -2,93 | 221,32 | 221,76 | 220,66 | 221,76 | 53K | 240 |
| 19/02/2026 | 0,55% | 1,23 | 224,25 | 224,94 | 224,25 | 225,40 | 65K | 290 |
| 13/02/2026 | -0,88% | -1,98 | 223,02 | 223,02 | 223,02 | 223,02 | 223 | 1 |
| 12/02/2026 | 2,17% | 4,78 | 225,00 | 225,00 | 225,00 | 225,00 | 900 | 1 |
| 11/02/2026 | 1,73% | 3,74 | 220,22 | 218,54 | 218,54 | 220,66 | 18K | 81 |
| 10/02/2026 | 1,44% | 3,08 | 216,48 | 215,60 | 215,38 | 216,48 | 12K | 57 |
| 09/02/2026 | -0,08% | -0,17 | 213,40 | 208,78 | 208,78 | 214,88 | 62K | 284 |
| 06/02/2026 | 2,09% | 4,37 | 213,57 | 211,26 | 211,05 | 214,00 | 35K | 165 |
| 05/02/2026 | 3,46% | 7,00 | 209,20 | 203,01 | 202,80 | 209,40 | 26K | 123 |
| 02/02/2026 | -0,20% | -0,40 | 202,20 | 204,40 | 202,00 | 205,99 | 50K | 247 |
| 30/01/2026 | 2,01% | 4,00 | 202,60 | 201,00 | 201,00 | 203,00 | 16K | 78 |
| 29/01/2026 | 0,55% | 1,08 | 198,60 | 198,84 | 197,60 | 199,60 | 13K | 63 |
| 28/01/2026 | 0,06% | 0,12 | 197,52 | 198,40 | 196,80 | 198,40 | 5K | 5 |
| 27/01/2026 | -1,69% | -3,40 | 197,40 | 197,80 | 196,80 | 198,60 | 104K | 523 |
| 26/01/2026 | -1,30% | -2,65 | 200,80 | 202,00 | 199,80 | 202,00 | 16K | 77 |
| 23/01/2026 | 1,02% | 2,06 | 203,45 | 203,45 | 203,45 | 203,45 | 203 | 1 |
| 22/01/2026 | -2,63% | -5,44 | 201,39 | 204,54 | 201,39 | 204,54 | 5K | 22 |
| 21/01/2026 | -1,30% | -2,73 | 206,83 | 205,66 | 205,66 | 207,06 | 1K | 4 |
| 16/01/2026 | 2,04% | 4,18 | 209,56 | 196,14 | 196,14 | 210,41 | 9K | 44 |
| 15/01/2026 | -0,20% | -0,42 | 205,38 | 205,80 | 205,17 | 205,80 | 1K | 5 |
| 14/01/2026 | 0,15% | 0,30 | 205,80 | 203,92 | 202,65 | 205,91 | 17K | 85 |
| 13/01/2026 | 0,18% | 0,36 | 205,50 | 205,50 | 205,50 | 205,50 | 411 | 1 |
| 12/01/2026 | 2,37% | 4,74 | 205,14 | 205,14 | 205,14 | 205,14 | 205 | 1 |
| 09/01/2026 | -0,67% | -1,36 | 200,40 | 205,60 | 200,40 | 205,60 | 3K | 15 |
| 08/01/2026 | -2,08% | -4,29 | 201,76 | 202,40 | 200,40 | 202,79 | 1K | 7 |
| 07/01/2026 | 0,84% | 1,72 | 206,05 | 207,35 | 206,05 | 207,35 | 413 | 2 |
| 06/01/2026 | -1,42% | -2,94 | 204,33 | 203,70 | 202,23 | 205,37 | 19K | 94 |
| 05/01/2026 | -3,61% | -7,77 | 207,27 | 205,27 | 205,27 | 208,39 | 10K | 7 |
| 02/01/2026 | -7,31% | -16,96 | 215,04 | 215,04 | 215,04 | 215,04 | 215 | 1 |
| 30/12/2025 | 4,56% | 10,11 | 232,00 | 231,99 | 231,99 | 232,00 | 927 | 2 |
| 26/12/2025 | 0,96% | 2,11 | 221,89 | 221,68 | 221,47 | 221,89 | 886 | 4 |
| 23/12/2025 | -0,10% | -0,22 | 219,78 | 219,78 | 219,78 | 219,78 | 219 | 1 |
| 22/12/2025 | 0,22% | 0,48 | 220,00 | 221,54 | 220,00 | 221,54 | 441 | 2 |
| 19/12/2025 | -0,42% | -0,92 | 219,52 | 219,12 | 219,12 | 220,44 | 2K | 9 |
| 18/12/2025 | 1,73% | 3,74 | 220,44 | 219,56 | 218,90 | 220,44 | 4K | 18 |
| 17/12/2025 | 1,37% | 2,92 | 216,70 | 215,82 | 212,96 | 217,57 | 25K | 48 |
| 16/12/2025 | 0,20% | 0,42 | 213,78 | 217,23 | 213,57 | 217,23 | 3K | 16 |
| 15/12/2025 | 1,60% | 3,36 | 213,36 | 213,36 | 213,36 | 213,36 | 213 | 1 |
| 12/12/2025 | 0,70% | 1,47 | 210,00 | 211,68 | 209,79 | 211,68 | 2K | 8 |
| 11/12/2025 | -2,88% | -6,19 | 208,53 | 206,65 | 206,65 | 208,53 | 1K | 2 |
| 10/12/2025 | -2,98% | -6,60 | 214,72 | 217,36 | 214,06 | 217,36 | 3K | 13 |
| 09/12/2025 | 0,80% | 1,76 | 221,32 | 221,32 | 221,32 | 221,32 | 221 | 1 |
| 08/12/2025 | 0,05% | 0,11 | 219,56 | 219,56 | 219,56 | 219,78 | 2K | 8 |
| 05/12/2025 | 2,75% | 5,88 | 219,45 | 212,10 | 212,10 | 220,70 | 5K | 18 |
| 04/12/2025 | -0,68% | -1,47 | 213,57 | 214,62 | 213,57 | 214,62 | 1K | 7 |
| 28/11/2025 | -0,68% | -1,47 | 215,04 | 214,83 | 214,83 | 215,67 | 15K | 69 |
| 26/11/2025 | 0,29% | 0,63 | 216,51 | 217,14 | 215,88 | 217,14 | 1K | 5 |
| 21/11/2025 | - | - | 215,88 | 215,88 | 215,88 | 215,88 | 215 | 1 |
Date,Open,High,Low,Close,Volume
07-Aug-26,236.40,236.40,236.40,236.40,236
05-Aug-26,235.29,235.75,235.29,235.75,1883
31-Jul-26,235.29,237.13,235.06,236.44,22899
30-Jul-26,232.25,232.25,231.25,231.25,3015
29-Jul-26,249.00,249.00,249.00,249.00,498
27-Jul-26,257.66,257.66,256.88,256.88,771
24-Jul-26,253.95,254.25,251.75,254.25,101810
23-Jul-26,250.25,250.25,247.00,247.00,3225
21-Jul-26,246.00,246.00,245.00,245.50,20595
17-Jul-26,245.55,245.55,245.55,245.55,245
16-Jul-26,242.65,242.65,239.43,240.58,14395
15-Jul-26,231.36,235.67,231.36,233.76,8196
14-Jul-26,234.48,234.48,234.48,234.48,52289
13-Jul-26,232.32,236.90,232.32,236.44,19800
10-Jul-26,230.64,232.32,230.64,232.32,1621
09-Jul-26,235.44,235.44,234.96,234.96,17172
07-Jul-26,243.12,243.12,240.24,240.24,723
06-Jul-26,237.36,237.36,237.36,237.36,237
02-Jul-26,241.50,241.50,238.28,238.51,1911
01-Jul-26,234.37,234.60,232.99,233.68,10751
30-Jun-26,250.00,250.00,231.00,231.00,3655
26-Jun-26,250.00,250.00,228.00,228.39,98531
25-Jun-26,225.80,225.80,225.16,225.16,676
24-Jun-26,222.86,227.48,222.86,227.48,1352
23-Jun-26,221.13,223.23,221.13,222.18,33942
22-Jun-26,213.78,214.41,209.37,213.78,13399
18-Jun-26,212.00,212.00,211.26,211.26,24718
17-Jun-26,209.79,210.21,208.74,209.60,1048
16-Jun-26,212.85,212.85,212.85,212.85,638
15-Jun-26,211.90,211.90,210.42,210.42,1056
10-Jun-26,218.40,219.66,218.40,219.66,438
09-Jun-26,213.57,214.20,213.57,213.57,46568
05-Jun-26,207.20,213.80,207.20,212.40,15414
03-Jun-26,204.60,204.60,200.20,200.80,55753
02-Jun-26,202.02,202.02,200.34,200.55,1808
01-Jun-26,206.43,206.64,204.54,206.22,7001
28-May-26,220.66,220.88,215.60,215.60,190330
27-May-26,222.42,224.18,222.42,222.86,2678
26-May-26,222.64,222.64,219.78,221.32,13438
22-May-26,222.20,222.20,222.20,222.20,222
20-May-26,220.66,221.32,220.66,220.88,27384
19-May-26,223.08,223.08,223.08,223.08,223
15-May-26,223.10,224.25,222.18,222.87,9357
13-May-26,220.88,225.06,220.88,225.06,6701
12-May-26,216.04,217.14,216.04,216.48,2164
11-May-26,216.30,216.30,212.31,212.94,5538
08-May-26,215.46,215.46,214.41,215.04,1504
07-May-26,213.36,213.36,212.10,212.10,425
06-May-26,216.93,216.93,216.93,216.93,216
05-May-26,215.82,215.82,212.08,212.74,2990
30-Apr-26,218.46,218.90,218.46,218.90,655
29-Apr-26,217.36,218.46,217.14,218.02,2176
28-Apr-26,217.14,218.27,215.88,217.98,22181
27-Apr-26,212.14,212.14,212.14,212.14,212
24-Apr-26,210.73,210.73,210.73,210.73,210
23-Apr-26,202.40,209.00,202.40,208.60,25398
22-Apr-26,199.80,201.00,198.60,198.60,24922
20-Apr-26,215.67,215.67,210.63,211.05,2328
17-Apr-26,212.52,213.57,212.52,212.94,4255
15-Apr-26,211.25,212.73,211.25,211.68,1482
14-Apr-26,211.89,213.57,211.47,213.57,2764
13-Apr-26,210.42,210.42,210.42,210.42,210
09-Apr-26,215.04,219.45,215.04,216.30,47078
08-Apr-26,214.28,214.28,213.84,214.06,26541
07-Apr-26,215.88,215.88,215.46,215.46,431
02-Apr-26,215.04,215.04,215.04,215.04,430
31-Mar-26,211.00,212.31,210.84,212.10,34226
30-Mar-26,200.00,214.12,200.00,214.12,21039
27-Mar-26,222.20,222.20,213.40,214.28,20044
26-Mar-26,216.00,216.00,216.00,216.00,648
25-Mar-26,217.58,217.58,217.58,217.58,1523
24-Mar-26,218.00,218.00,218.00,218.00,2180
20-Mar-26,220.44,220.44,220.44,220.44,1322
19-Mar-26,226.09,226.09,226.09,226.09,226
16-Mar-26,228.62,228.62,228.16,228.16,67098
13-Mar-26,228.16,232.30,228.16,232.30,12968
12-Mar-26,223.96,227.26,223.74,226.60,3841
10-Mar-26,221.54,221.76,221.10,221.10,3098
06-Mar-26,221.76,222.86,221.76,222.20,68032
05-Mar-26,223.56,224.25,221.03,224.02,2898
04-Mar-26,227.93,227.93,227.93,227.93,227
03-Mar-26,227.29,229.02,227.29,228.80,5711
26-Feb-26,223.52,223.52,223.52,223.52,223
25-Feb-26,221.10,221.98,221.10,221.98,15979
24-Feb-26,221.98,224.84,221.98,223.96,26173
23-Feb-26,223.30,224.62,222.32,224.62,90494
20-Feb-26,221.76,221.76,220.66,221.32,53111
19-Feb-26,224.94,225.40,224.25,224.25,65280
13-Feb-26,223.02,223.02,223.02,223.02,223
12-Feb-26,225.00,225.00,225.00,225.00,900
11-Feb-26,218.54,220.66,218.54,220.22,18450
10-Feb-26,215.60,216.48,215.38,216.48,12310
09-Feb-26,208.78,214.88,208.78,213.40,61638
06-Feb-26,211.26,214.00,211.05,213.57,34968
05-Feb-26,203.01,209.40,202.80,209.20,25506
02-Feb-26,204.40,205.99,202.00,202.20,50210
30-Jan-26,201.00,203.00,201.00,202.60,15708
29-Jan-26,198.84,199.60,197.60,198.60,12518
28-Jan-26,198.40,198.40,196.80,197.52,5352
27-Jan-26,197.80,198.60,196.80,197.40,103873
26-Jan-26,202.00,202.00,199.80,200.80,16039
23-Jan-26,203.45,203.45,203.45,203.45,203
22-Jan-26,204.54,204.54,201.39,201.39,4889
21-Jan-26,205.66,207.06,205.66,206.83,1031
16-Jan-26,196.14,210.41,196.14,209.56,9362
15-Jan-26,205.80,205.80,205.17,205.38,1026
14-Jan-26,203.92,205.91,202.65,205.80,17381
13-Jan-26,205.50,205.50,205.50,205.50,411
12-Jan-26,205.14,205.14,205.14,205.14,205
09-Jan-26,205.60,205.60,200.40,200.40,3011
08-Jan-26,202.40,202.79,200.40,201.76,1411
07-Jan-26,207.35,207.35,206.05,206.05,413
06-Jan-26,203.70,205.37,202.23,204.33,19129
05-Jan-26,205.27,208.39,205.27,207.27,9504
02-Jan-26,215.04,215.04,215.04,215.04,215
30-Dec-25,231.99,232.00,231.99,232.00,927
26-Dec-25,221.68,221.89,221.47,221.89,886
23-Dec-25,219.78,219.78,219.78,219.78,219
22-Dec-25,221.54,221.54,220.00,220.00,441
19-Dec-25,219.12,220.44,219.12,219.52,2195
18-Dec-25,219.56,220.44,218.90,220.44,4172
17-Dec-25,215.82,217.57,212.96,216.70,24691
16-Dec-25,217.23,217.23,213.57,213.78,3431
15-Dec-25,213.36,213.36,213.36,213.36,213
12-Dec-25,211.68,211.68,209.79,210.00,1681
11-Dec-25,206.65,208.53,206.65,208.53,1241
10-Dec-25,217.36,217.36,214.06,214.72,2796
09-Dec-25,221.32,221.32,221.32,221.32,221
08-Dec-25,219.56,219.78,219.56,219.56,1757
05-Dec-25,212.10,220.70,212.10,219.45,5008
04-Dec-25,214.62,214.62,213.57,213.57,1498
28-Nov-25,214.83,215.67,214.83,215.04,15061
26-Nov-25,217.14,217.14,215.88,216.51,1081
21-Nov-25,215.88,215.88,215.88,215.88,215
*exoneração de responsabilidade e termos de uso