Cotação atual, histórico e gráfico do papel: V2EE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/12/2024 | -8,55% | -4,32 | 46,23 | 46,23 | 46,23 | 46,23 | 138 | 1 |
09/12/2024 | -1,37% | -0,70 | 50,55 | 51,19 | 50,55 | 51,19 | 767 | 2 |
06/12/2024 | 8,58% | 4,05 | 51,25 | 50,60 | 50,60 | 51,70 | 5K | 5 |
04/12/2024 | 2,72% | 1,25 | 47,20 | 47,20 | 47,20 | 47,20 | 9K | 1 |
02/12/2024 | 3,26% | 1,45 | 45,95 | 46,60 | 45,95 | 46,60 | 9K | 2 |
29/11/2024 | -2,09% | -0,95 | 44,50 | 44,50 | 44,50 | 44,50 | 445 | 2 |
14/11/2024 | 0,55% | 0,25 | 45,45 | 45,50 | 45,45 | 45,50 | 500 | 2 |
|
13/11/2024 | 9,07% | 3,76 | 45,20 | 45,45 | 45,10 | 45,85 | 3K | 5 |
07/11/2024 | 1,17% | 0,48 | 41,44 | 41,44 | 41,44 | 41,44 | 207 | 1 |
04/11/2024 | 0,20% | 0,08 | 40,96 | 40,96 | 40,96 | 40,96 | 81 | 1 |
01/11/2024 | 0,20% | 0,08 | 40,88 | 40,88 | 40,88 | 40,88 | 245 | 1 |
25/10/2024 | 0,89% | 0,36 | 40,80 | 40,80 | 40,80 | 40,80 | 530 | 1 |
24/10/2024 | -2,13% | -0,88 | 40,44 | 40,44 | 40,44 | 40,44 | 525 | 1 |
22/10/2024 | -1,83% | -0,77 | 41,32 | 41,32 | 41,32 | 41,32 | 41 | 1 |
21/10/2024 | 3,16% | 1,29 | 42,09 | 42,09 | 42,09 | 42,09 | 42 | 1 |
17/10/2024 | 2,72% | 1,08 | 40,80 | 40,80 | 40,80 | 40,80 | 1K | 1 |
14/10/2024 | 6,09% | 2,28 | 39,72 | 40,12 | 39,72 | 40,12 | 799 | 2 |
03/10/2024 | 10,61% | 3,59 | 37,44 | 37,50 | 37,44 | 37,50 | 711 | 3 |
12/08/2024 | 0,47% | 0,16 | 33,85 | 33,69 | 33,69 | 33,85 | 2K | 4 |
18/07/2024 | 4,47% | 1,44 | 33,69 | 33,69 | 33,69 | 33,69 | 2K | 3 |
06/06/2024 | 5,91% | 1,80 | 32,25 | 32,25 | 32,25 | 32,25 | 483 | 1 |
04/06/2024 | 1,40% | 0,42 | 30,45 | 30,45 | 30,45 | 30,45 | 30 | 1 |
03/06/2024 | -15,36% | -5,45 | 30,03 | 31,17 | 30,03 | 31,17 | 524 | 4 |
23/05/2024 | 1,14% | 0,40 | 35,48 | 35,48 | 35,48 | 35,48 | 2K | 1 |
13/05/2024 | 0,57% | 0,20 | 35,08 | 35,08 | 35,08 | 35,08 | 420 | 1 |
23/04/2024 | -5,73% | -2,12 | 34,88 | 34,88 | 34,88 | 34,88 | 418 | 1 |
04/03/2024 | 5,32% | 1,87 | 37,00 | 37,00 | 37,00 | 37,00 | 111 | 1 |
07/02/2024 | 2,12% | 0,73 | 35,13 | 35,13 | 35,13 | 35,13 | 281 | 1 |
29/01/2024 | 3,80% | 1,26 | 34,40 | 34,40 | 34,40 | 34,40 | 11K | 2 |
12/01/2024 | 10,47% | 3,14 | 33,14 | 33,14 | 33,14 | 33,14 | 66 | 1 |
08/01/2024 | -1,32% | -0,40 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | 1 |
04/01/2024 | -0,56% | -0,17 | 30,40 | 30,40 | 30,40 | 30,40 | 60 | 1 |
22/12/2023 | 1,09% | 0,33 | 30,57 | 30,57 | 30,57 | 30,57 | 30 | 1 |
21/12/2023 | -0,69% | -0,21 | 30,24 | 30,24 | 30,24 | 30,24 | 30 | 1 |
20/12/2023 | 1,70% | 0,51 | 30,45 | 30,45 | 30,45 | 30,45 | 30 | 1 |
18/12/2023 | 2,15% | 0,63 | 29,94 | 29,88 | 29,88 | 29,94 | 59 | 2 |
14/12/2023 | 1,45% | 0,42 | 29,31 | 29,97 | 29,31 | 29,97 | 3K | 3 |
13/12/2023 | 1,48% | 0,42 | 28,89 | 28,89 | 28,89 | 28,89 | 28 | 1 |
08/12/2023 | -2,87% | -0,84 | 28,47 | 28,53 | 28,44 | 28,53 | 3K | 6 |
06/12/2023 | 3,39% | 0,96 | 29,31 | 29,67 | 29,31 | 29,67 | 322 | 2 |
01/12/2023 | -0,32% | -0,09 | 28,35 | 28,68 | 28,35 | 28,68 | 1K | 2 |
29/11/2023 | 0,11% | 0,03 | 28,44 | 28,44 | 28,44 | 28,44 | 170 | 1 |
28/11/2023 | -1,76% | -0,51 | 28,41 | 28,41 | 28,41 | 28,41 | 1K | 2 |
27/11/2023 | -0,72% | -0,21 | 28,92 | 28,92 | 28,92 | 28,92 | 28 | 1 |
22/11/2023 | 0,94% | 0,27 | 29,13 | 29,07 | 29,07 | 29,13 | 58 | 2 |
20/11/2023 | 0,31% | 0,09 | 28,86 | 28,86 | 28,86 | 28,86 | 173 | 1 |
17/11/2023 | 0,52% | 0,15 | 28,77 | 28,77 | 28,77 | 28,77 | 12K | 1 |
16/11/2023 | 3,58% | 0,99 | 28,62 | 28,62 | 28,62 | 28,62 | 28 | 1 |
14/11/2023 | 2,33% | 0,63 | 27,63 | 27,72 | 27,63 | 27,84 | 6K | 3 |
13/11/2023 | -0,44% | -0,12 | 27,00 | 27,00 | 27,00 | 27,00 | 27 | 1 |
10/11/2023 | -2,48% | -0,69 | 27,12 | 27,72 | 27,00 | 27,72 | 8K | 8 |
09/11/2023 | -14,17% | -4,59 | 27,81 | 27,75 | 27,75 | 27,81 | 8K | 3 |
25/10/2023 | -0,18% | -0,06 | 32,40 | 32,37 | 32,37 | 32,40 | 4K | 2 |
24/10/2023 | -7,04% | -2,46 | 32,46 | 32,46 | 32,46 | 32,46 | 32 | 1 |
17/10/2023 | -3,22% | -1,16 | 34,92 | 34,92 | 34,92 | 34,92 | 3K | 2 |
16/10/2023 | 0,31% | 0,11 | 36,08 | 36,08 | 36,08 | 36,08 | 36 | 1 |
06/10/2023 | 6,14% | 2,08 | 35,97 | 35,97 | 35,97 | 35,97 | 503 | 1 |
25/09/2023 | -0,03% | -0,01 | 33,89 | 33,89 | 33,89 | 33,89 | 67 | 1 |
15/09/2023 | -6,97% | -2,54 | 33,90 | 33,90 | 33,90 | 33,90 | 474 | 1 |
08/09/2023 | 3,94% | 1,38 | 36,44 | 36,44 | 36,44 | 36,44 | 36 | 1 |
04/09/2023 | 23,15% | 6,59 | 35,06 | 35,06 | 35,06 | 35,06 | 70 | 1 |
31/08/2023 | -7,41% | -2,28 | 28,47 | 28,47 | 28,47 | 28,47 | 85 | 2 |
22/08/2023 | -1,91% | -0,60 | 30,75 | 30,75 | 30,75 | 30,75 | 30 | 1 |
21/08/2023 | -0,79% | -0,25 | 31,35 | 31,35 | 31,35 | 31,35 | 31 | 1 |
18/08/2023 | -1,10% | -0,35 | 31,60 | 31,60 | 31,60 | 31,60 | 31 | 1 |
20/06/2023 | -1,08% | -0,35 | 31,95 | 31,77 | 31,77 | 31,95 | 3K | 2 |
16/06/2023 | 5,04% | 1,55 | 32,30 | 32,30 | 32,30 | 32,30 | 96 | 1 |
12/06/2023 | 11,82% | 3,25 | 30,75 | 30,60 | 30,58 | 30,75 | 5K | 6 |
30/05/2023 | -1,33% | -0,37 | 27,50 | 27,50 | 27,50 | 27,50 | 137 | 1 |
29/05/2023 | 1,72% | 0,47 | 27,87 | 27,87 | 27,87 | 27,87 | 195 | 1 |
23/05/2023 | -0,62% | -0,17 | 27,40 | 27,40 | 27,40 | 27,40 | 3K | 1 |
22/05/2023 | 0,25% | 0,07 | 27,57 | 27,57 | 27,57 | 27,57 | 55 | 1 |
18/05/2023 | -3,91% | -1,12 | 27,50 | 27,50 | 27,50 | 27,50 | 137 | 1 |
12/05/2023 | -3,86% | -1,15 | 28,62 | 28,62 | 28,62 | 28,62 | 171 | 1 |
08/05/2023 | -3,28% | -1,01 | 29,77 | 29,77 | 29,77 | 29,77 | 29 | 1 |
04/04/2023 | -1,57% | -0,49 | 30,78 | 30,71 | 30,71 | 30,78 | 82K | 5 |
14/03/2023 | 0,00% | 0,00 | 31,27 | 31,27 | 31,27 | 31,27 | 31 | 1 |
06/03/2023 | 2,59% | 0,79 | 31,27 | 30,48 | 30,48 | 31,29 | 1K | 4 |
08/02/2023 | 0,59% | 0,18 | 30,48 | 30,48 | 30,48 | 30,48 | 457 | 1 |
07/02/2023 | 4,92% | 1,42 | 30,30 | 29,82 | 29,82 | 30,30 | 18K | 6 |
25/01/2023 | -13,27% | -4,42 | 28,88 | 28,88 | 28,88 | 28,88 | 433 | 1 |
28/11/2022 | 1,52% | 0,50 | 33,30 | 33,30 | 33,30 | 33,30 | 3K | 1 |
17/11/2022 | -2,99% | -1,01 | 32,80 | 32,80 | 32,80 | 32,80 | 65 | 1 |
16/11/2022 | 17,76% | 5,10 | 33,81 | 33,81 | 33,81 | 33,81 | 33 | 1 |
11/11/2022 | -3,24% | -0,96 | 28,71 | 28,71 | 28,71 | 28,71 | 717 | 1 |
29/09/2022 | 1,54% | 0,45 | 29,67 | 29,67 | 29,67 | 29,67 | 29 | 1 |
28/09/2022 | 0,55% | 0,16 | 29,22 | 29,22 | 29,22 | 29,22 | 29 | 1 |
27/09/2022 | 1,11% | 0,32 | 29,06 | 29,06 | 29,06 | 29,06 | 87 | 1 |
26/09/2022 | 3,38% | 0,94 | 28,74 | 28,74 | 28,74 | 28,74 | 143 | 1 |
22/09/2022 | -4,47% | -1,30 | 27,80 | 28,00 | 27,80 | 28,00 | 2K | 3 |
21/09/2022 | -2,71% | -0,81 | 29,10 | 29,28 | 29,10 | 29,28 | 87 | 3 |
14/09/2022 | -2,70% | -0,83 | 29,91 | 29,91 | 29,91 | 29,91 | 59 | 1 |
12/09/2022 | 1,69% | 0,51 | 30,74 | 30,74 | 30,74 | 30,74 | 30 | 1 |
08/09/2022 | 1,72% | 0,51 | 30,23 | 30,48 | 30,23 | 30,48 | 213 | 2 |
06/09/2022 | 1,02% | 0,30 | 29,72 | 29,72 | 29,72 | 29,72 | 29 | 1 |
02/09/2022 | -2,26% | -0,68 | 29,42 | 29,42 | 29,42 | 29,42 | 500 | 1 |
01/09/2022 | -12,70% | -4,38 | 30,10 | 29,78 | 29,78 | 30,10 | 3K | 3 |
31/08/2022 | 0,67% | 0,23 | 34,48 | 34,48 | 34,48 | 34,48 | 103 | 1 |
30/08/2022 | -6,85% | -2,52 | 34,25 | 34,25 | 34,25 | 34,25 | 171 | 1 |
24/08/2022 | 1,46% | 0,53 | 36,77 | 36,77 | 36,77 | 36,77 | 36 | 1 |
23/08/2022 | -6,62% | -2,57 | 36,24 | 36,24 | 36,24 | 36,24 | 36 | 1 |
18/08/2022 | -1,12% | -0,44 | 38,81 | 38,81 | 38,81 | 38,81 | 38 | 1 |
17/08/2022 | 0,74% | 0,29 | 39,25 | 39,25 | 39,25 | 39,25 | 78 | 1 |
15/08/2022 | 1,25% | 0,48 | 38,96 | 38,96 | 38,96 | 38,96 | 77 | 1 |
12/08/2022 | 0,13% | 0,05 | 38,48 | 38,48 | 38,48 | 38,48 | 5K | 1 |
11/08/2022 | -1,13% | -0,44 | 38,43 | 38,43 | 38,43 | 38,43 | 38 | 1 |
10/08/2022 | 0,47% | 0,18 | 38,87 | 38,09 | 38,09 | 38,87 | 267 | 2 |
08/08/2022 | -2,79% | -1,11 | 38,69 | 38,69 | 38,69 | 38,69 | 116 | 1 |
05/08/2022 | -1,19% | -0,48 | 39,80 | 39,80 | 39,80 | 39,80 | 318 | 1 |
04/08/2022 | 2,62% | 1,03 | 40,28 | 40,28 | 40,28 | 40,28 | 40 | 1 |
02/08/2022 | 1,03% | 0,40 | 39,25 | 39,25 | 39,25 | 39,25 | 78 | 1 |
01/08/2022 | 1,15% | 0,44 | 38,85 | 38,85 | 38,85 | 38,85 | 38 | 1 |
29/07/2022 | -0,39% | -0,15 | 38,41 | 38,41 | 38,41 | 38,41 | 153 | 1 |
28/07/2022 | 1,00% | 0,38 | 38,56 | 38,56 | 38,56 | 38,56 | 154 | 1 |
27/07/2022 | 3,52% | 1,30 | 38,18 | 38,18 | 38,18 | 38,18 | 114 | 1 |
26/07/2022 | -2,23% | -0,84 | 36,88 | 36,88 | 36,88 | 36,88 | 184 | 1 |
25/07/2022 | -1,51% | -0,58 | 37,72 | 38,29 | 37,72 | 38,29 | 305 | 2 |
20/07/2022 | 5,42% | 1,97 | 38,30 | 38,30 | 38,30 | 38,30 | 2K | 2 |
18/07/2022 | -0,85% | -0,31 | 36,33 | 36,33 | 36,33 | 36,33 | 181 | 1 |
15/07/2022 | 1,83% | 0,66 | 36,64 | 36,64 | 36,64 | 36,64 | 36 | 1 |
14/07/2022 | -0,61% | -0,22 | 35,98 | 35,98 | 35,98 | 35,98 | 35 | 1 |
13/07/2022 | -0,22% | -0,08 | 36,20 | 35,93 | 35,93 | 36,20 | 15K | 3 |
12/07/2022 | -0,55% | -0,20 | 36,28 | 36,33 | 36,28 | 36,33 | 544 | 2 |
11/07/2022 | -1,67% | -0,62 | 36,48 | 36,75 | 36,48 | 36,75 | 440 | 2 |
08/07/2022 | -1,15% | -0,43 | 37,10 | 37,10 | 37,10 | 37,10 | 593 | 2 |
07/07/2022 | 0,70% | 0,26 | 37,53 | 37,53 | 37,53 | 37,53 | 37 | 1 |
06/07/2022 | 0,00% | 0,00 | 37,27 | 37,10 | 37,10 | 37,27 | 296 | 2 |
05/07/2022 | 4,72% | 1,68 | 37,27 | 37,27 | 37,27 | 37,27 | 111 | 1 |
01/07/2022 | 2,48% | 0,86 | 35,59 | 35,59 | 35,59 | 35,59 | 1K | 1 |
29/06/2022 | -1,03% | -0,36 | 34,73 | 34,73 | 34,73 | 34,73 | 6K | 1 |
28/06/2022 | -3,60% | -1,31 | 35,09 | 35,09 | 35,09 | 35,09 | 35 | 1 |
27/06/2022 | 1,28% | 0,46 | 36,40 | 36,40 | 36,40 | 36,40 | 36 | 1 |
24/06/2022 | 2,83% | 0,99 | 35,94 | 35,94 | 35,94 | 35,94 | 107 | 1 |
23/06/2022 | - | - | 34,95 | 34,24 | 34,24 | 34,95 | 2K | 4 |
Date,Open,High,Low,Close,Volume
13-Dec-24,46.23,46.23,46.23,46.23,138
09-Dec-24,51.19,51.19,50.55,50.55,767
06-Dec-24,50.60,51.70,50.60,51.25,5079
04-Dec-24,47.20,47.20,47.20,47.20,9440
02-Dec-24,46.60,46.60,45.95,45.95,9423
29-Nov-24,44.50,44.50,44.50,44.50,445
14-Nov-24,45.50,45.50,45.45,45.45,500
13-Nov-24,45.45,45.85,45.10,45.20,2768
07-Nov-24,41.44,41.44,41.44,41.44,207
04-Nov-24,40.96,40.96,40.96,40.96,81
01-Nov-24,40.88,40.88,40.88,40.88,245
25-Oct-24,40.80,40.80,40.80,40.80,530
24-Oct-24,40.44,40.44,40.44,40.44,525
22-Oct-24,41.32,41.32,41.32,41.32,41
21-Oct-24,42.09,42.09,42.09,42.09,42
17-Oct-24,40.80,40.80,40.80,40.80,1101
14-Oct-24,40.12,40.12,39.72,39.72,799
03-Oct-24,37.50,37.50,37.44,37.44,711
12-Aug-24,33.69,33.85,33.69,33.85,1895
18-Jul-24,33.69,33.69,33.69,33.69,1852
06-Jun-24,32.25,32.25,32.25,32.25,483
04-Jun-24,30.45,30.45,30.45,30.45,30
03-Jun-24,31.17,31.17,30.03,30.03,524
23-May-24,35.48,35.48,35.48,35.48,2022
13-May-24,35.08,35.08,35.08,35.08,420
23-Apr-24,34.88,34.88,34.88,34.88,418
04-Mar-24,37.00,37.00,37.00,37.00,111
07-Feb-24,35.13,35.13,35.13,35.13,281
29-Jan-24,34.40,34.40,34.40,34.40,11008
12-Jan-24,33.14,33.14,33.14,33.14,66
08-Jan-24,30.00,30.00,30.00,30.00,30
04-Jan-24,30.40,30.40,30.40,30.40,60
22-Dec-23,30.57,30.57,30.57,30.57,30
21-Dec-23,30.24,30.24,30.24,30.24,30
20-Dec-23,30.45,30.45,30.45,30.45,30
18-Dec-23,29.88,29.94,29.88,29.94,59
14-Dec-23,29.97,29.97,29.31,29.31,2990
13-Dec-23,28.89,28.89,28.89,28.89,28
08-Dec-23,28.53,28.53,28.44,28.47,3331
06-Dec-23,29.67,29.67,29.31,29.31,322
01-Dec-23,28.68,28.68,28.35,28.35,1276
29-Nov-23,28.44,28.44,28.44,28.44,170
28-Nov-23,28.41,28.41,28.41,28.41,1164
27-Nov-23,28.92,28.92,28.92,28.92,28
22-Nov-23,29.07,29.13,29.07,29.13,58
20-Nov-23,28.86,28.86,28.86,28.86,173
17-Nov-23,28.77,28.77,28.77,28.77,11508
16-Nov-23,28.62,28.62,28.62,28.62,28
14-Nov-23,27.72,27.84,27.63,27.63,5581
13-Nov-23,27.00,27.00,27.00,27.00,27
10-Nov-23,27.72,27.72,27.00,27.12,8438
09-Nov-23,27.75,27.81,27.75,27.81,8331
25-Oct-23,32.37,32.40,32.37,32.40,3920
24-Oct-23,32.46,32.46,32.46,32.46,32
17-Oct-23,34.92,34.92,34.92,34.92,3492
16-Oct-23,36.08,36.08,36.08,36.08,36
06-Oct-23,35.97,35.97,35.97,35.97,503
25-Sep-23,33.89,33.89,33.89,33.89,67
15-Sep-23,33.90,33.90,33.90,33.90,474
08-Sep-23,36.44,36.44,36.44,36.44,36
04-Sep-23,35.06,35.06,35.06,35.06,70
31-Aug-23,28.47,28.47,28.47,28.47,85
22-Aug-23,30.75,30.75,30.75,30.75,30
21-Aug-23,31.35,31.35,31.35,31.35,31
18-Aug-23,31.60,31.60,31.60,31.60,31
20-Jun-23,31.77,31.95,31.77,31.95,3226
16-Jun-23,32.30,32.30,32.30,32.30,96
12-Jun-23,30.60,30.75,30.58,30.75,4773
30-May-23,27.50,27.50,27.50,27.50,137
29-May-23,27.87,27.87,27.87,27.87,195
23-May-23,27.40,27.40,27.40,27.40,3288
22-May-23,27.57,27.57,27.57,27.57,55
18-May-23,27.50,27.50,27.50,27.50,137
12-May-23,28.62,28.62,28.62,28.62,171
08-May-23,29.77,29.77,29.77,29.77,29
04-Apr-23,30.71,30.78,30.71,30.78,82396
14-Mar-23,31.27,31.27,31.27,31.27,31
06-Mar-23,30.48,31.29,30.48,31.27,1235
08-Feb-23,30.48,30.48,30.48,30.48,457
07-Feb-23,29.82,30.30,29.82,30.30,17545
25-Jan-23,28.88,28.88,28.88,28.88,433
28-Nov-22,33.30,33.30,33.30,33.30,2697
17-Nov-22,32.80,32.80,32.80,32.80,65
16-Nov-22,33.81,33.81,33.81,33.81,33
11-Nov-22,28.71,28.71,28.71,28.71,717
29-Sep-22,29.67,29.67,29.67,29.67,29
28-Sep-22,29.22,29.22,29.22,29.22,29
27-Sep-22,29.06,29.06,29.06,29.06,87
26-Sep-22,28.74,28.74,28.74,28.74,143
22-Sep-22,28.00,28.00,27.80,27.80,2315
21-Sep-22,29.28,29.28,29.10,29.10,87
14-Sep-22,29.91,29.91,29.91,29.91,59
12-Sep-22,30.74,30.74,30.74,30.74,30
08-Sep-22,30.48,30.48,30.23,30.23,213
06-Sep-22,29.72,29.72,29.72,29.72,29
02-Sep-22,29.42,29.42,29.42,29.42,500
01-Sep-22,29.78,30.10,29.78,30.10,2561
31-Aug-22,34.48,34.48,34.48,34.48,103
30-Aug-22,34.25,34.25,34.25,34.25,171
24-Aug-22,36.77,36.77,36.77,36.77,36
23-Aug-22,36.24,36.24,36.24,36.24,36
18-Aug-22,38.81,38.81,38.81,38.81,38
17-Aug-22,39.25,39.25,39.25,39.25,78
15-Aug-22,38.96,38.96,38.96,38.96,77
12-Aug-22,38.48,38.48,38.48,38.48,4617
11-Aug-22,38.43,38.43,38.43,38.43,38
10-Aug-22,38.09,38.87,38.09,38.87,267
08-Aug-22,38.69,38.69,38.69,38.69,116
05-Aug-22,39.80,39.80,39.80,39.80,318
04-Aug-22,40.28,40.28,40.28,40.28,40
02-Aug-22,39.25,39.25,39.25,39.25,78
01-Aug-22,38.85,38.85,38.85,38.85,38
29-Jul-22,38.41,38.41,38.41,38.41,153
28-Jul-22,38.56,38.56,38.56,38.56,154
27-Jul-22,38.18,38.18,38.18,38.18,114
26-Jul-22,36.88,36.88,36.88,36.88,184
25-Jul-22,38.29,38.29,37.72,37.72,305
20-Jul-22,38.30,38.30,38.30,38.30,1570
18-Jul-22,36.33,36.33,36.33,36.33,181
15-Jul-22,36.64,36.64,36.64,36.64,36
14-Jul-22,35.98,35.98,35.98,35.98,35
13-Jul-22,35.93,36.20,35.93,36.20,14514
12-Jul-22,36.33,36.33,36.28,36.28,544
11-Jul-22,36.75,36.75,36.48,36.48,440
08-Jul-22,37.10,37.10,37.10,37.10,593
07-Jul-22,37.53,37.53,37.53,37.53,37
06-Jul-22,37.10,37.27,37.10,37.27,296
05-Jul-22,37.27,37.27,37.27,37.27,111
01-Jul-22,35.59,35.59,35.59,35.59,1423
29-Jun-22,34.73,34.73,34.73,34.73,5591
28-Jun-22,35.09,35.09,35.09,35.09,35
27-Jun-22,36.40,36.40,36.40,36.40,36
24-Jun-22,35.94,35.94,35.94,35.94,107
23-Jun-22,34.24,34.95,34.24,34.95,1851
*exoneração de responsabilidade e termos de uso