Cotação atual, histórico e gráfico do papel: V2TX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/04/2024 | -6,27% | -2,56 | 38,24 | 38,24 | 38,24 | 38,24 | 382 | 1 |
| 18/04/2024 | -3,13% | -1,32 | 40,80 | 40,80 | 40,80 | 40,80 | 1K | 1 |
| 12/04/2024 | 1,25% | 0,52 | 42,12 | 42,28 | 42,12 | 42,28 | 51K | 6 |
| 11/04/2024 | -3,70% | -1,60 | 41,60 | 42,55 | 41,52 | 42,58 | 53K | 765 |
| 10/04/2024 | 3,85% | 1,60 | 43,20 | 44,67 | 43,19 | 44,90 | 49K | 370 |
| 09/04/2024 | 1,46% | 0,60 | 41,60 | 42,11 | 41,18 | 42,15 | 17K | 166 |
| 08/04/2024 | 1,64% | 0,66 | 41,00 | 41,00 | 41,00 | 41,00 | 2K | 1 |
| 05/04/2024 | -0,88% | -0,36 | 40,34 | 40,34 | 40,34 | 40,34 | 4K | 1 |
| 04/04/2024 | 0,97% | 0,39 | 40,70 | 40,70 | 40,70 | 40,70 | 3K | 1 |
| 03/04/2024 | -0,96% | -0,39 | 40,31 | 40,31 | 40,31 | 40,31 | 403 | 1 |
| 01/04/2024 | -1,19% | -0,49 | 40,70 | 40,70 | 40,70 | 40,70 | 407 | 1 |
| 27/03/2024 | -3,69% | -1,58 | 41,19 | 41,19 | 41,19 | 41,19 | 411 | 1 |
| 25/03/2024 | 0,16% | 0,07 | 42,77 | 42,77 | 42,77 | 42,77 | 3K | 1 |
| 22/03/2024 | -3,09% | -1,36 | 42,70 | 42,70 | 42,70 | 42,70 | 3K | 2 |
| 21/03/2024 | -0,88% | -0,39 | 44,06 | 44,06 | 44,06 | 44,06 | 4K | 1 |
| 20/03/2024 | - | - | 44,45 | 44,30 | 44,30 | 44,45 | 3K | 2 |
Date,Open,High,Low,Close,Volume
25-Apr-24,38.24,38.24,38.24,38.24,382
18-Apr-24,40.80,40.80,40.80,40.80,1224
12-Apr-24,42.28,42.28,42.12,42.12,50628
11-Apr-24,42.55,42.58,41.52,41.60,53370
10-Apr-24,44.67,44.90,43.19,43.20,48598
09-Apr-24,42.11,42.15,41.18,41.60,16739
08-Apr-24,41.00,41.00,41.00,41.00,2050
05-Apr-24,40.34,40.34,40.34,40.34,4034
04-Apr-24,40.70,40.70,40.70,40.70,2849
03-Apr-24,40.31,40.31,40.31,40.31,403
01-Apr-24,40.70,40.70,40.70,40.70,407
27-Mar-24,41.19,41.19,41.19,41.19,411
25-Mar-24,42.77,42.77,42.77,42.77,2993
22-Mar-24,42.70,42.70,42.70,42.70,2562
21-Mar-24,44.06,44.06,44.06,44.06,3965
20-Mar-24,44.30,44.45,44.30,44.45,3155
*exoneração de responsabilidade e termos de uso