Cotação atual, histórico e gráfico do papel: VAMO1

Papel:

Quantidade de pregões:

Período:

adicionar papel a sua lista

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

Gráfico indisponível para esse papel

Histórico de cotações VAMO1:

Data	Variação %	Variação	Cotação	Abertura	Mínimo	Máximo	Volume	Nº Negócios
27/04/2026	-31,58%	-0,12	0,26	0,37	0,21	0,37	1M	2.517
24/04/2026	-22,45%	-0,11	0,38	0,48	0,29	0,50	508K	1.684
23/04/2026	-30,00%	-0,21	0,49	0,70	0,46	0,73	2M	1.476
22/04/2026	1,45%	0,01	0,70	0,69	0,65	0,83	2M	1.677
20/04/2026	53,33%	0,24	0,69	0,45	0,44	0,77	2M	2.177
17/04/2026	45,16%	0,14	0,45	0,45	0,36	0,54	1M	3.154
16/04/2026	-20,51%	-0,08	0,31	0,38	0,22	0,49	924K	1.071

15/04/2026	25,81%	0,08	0,39	0,31	0,30	0,43	1M	1.381
14/04/2026	0,00%	0,00	0,31	0,32	0,26	0,38	2M	1.590
13/04/2026	93,75%	0,15	0,31	0,14	0,11	0,31	713K	3.600
10/04/2026	0,00%	0,00	0,16	0,16	0,10	0,22	864K	1.254
09/04/2026	300,00%	0,12	0,16	0,04	0,04	0,16	852K	1.246
08/04/2026	33,33%	0,01	0,04	0,04	0,03	0,06	224K	516
07/04/2026	0,00%	0,00	0,03	0,03	0,02	0,04	89K	506
06/04/2026	-25,00%	-0,01	0,03	0,05	0,02	0,05	172K	907
02/04/2026	-33,33%	-0,02	0,04	0,04	0,02	0,06	204K	1.284
01/04/2026	100,00%	0,03	0,06	0,04	0,03	0,08	350K	888
31/03/2026	-62,50%	-0,05	0,03	0,07	0,02	0,07	502K	970
30/03/2026	-11,11%	-0,01	0,08	0,10	0,07	0,11	154K	384
27/03/2026	-10,00%	-0,01	0,09	0,10	0,08	0,11	94K	949
26/03/2026	-9,09%	-0,01	0,10	0,09	0,08	0,12	147K	552
25/03/2026	-8,33%	-0,01	0,11	0,13	0,10	0,14	299K	841
24/03/2026	-36,84%	-0,07	0,12	0,18	0,11	0,19	284K	1.006
23/03/2026	26,67%	0,04	0,19	0,12	0,07	0,19	400K	1.590
20/03/2026	150,00%	0,09	0,15	0,06	0,05	0,15	306K	1.578
19/03/2026	0,00%	0,00	0,06	0,06	0,04	0,07	143K	1.062
18/03/2026	0,00%	0,00	0,06	0,05	0,05	0,09	107K	1.072
17/03/2026	0,00%	0,00	0,06	0,06	0,05	0,08	187K	1.014
16/03/2026	-14,29%	-0,01	0,06	0,09	0,05	0,09	368K	1.434
13/03/2026	-75,86%	-0,22	0,07	0,27	0,07	0,27	351K	4.955
12/03/2026	141,67%	0,17	0,29	0,07	0,06	0,45	995K	5.314
11/03/2026	-	-	0,12	0,13	0,12	0,17	109K	1.061

Date,Open,High,Low,Close,Volume
27-Apr-26,0.37,0.37,0.21,0.26,1197216
24-Apr-26,0.48,0.50,0.29,0.38,508358
23-Apr-26,0.70,0.73,0.46,0.49,1697026
22-Apr-26,0.69,0.83,0.65,0.70,2316062
20-Apr-26,0.45,0.77,0.44,0.69,2300741
17-Apr-26,0.45,0.54,0.36,0.45,1054873
16-Apr-26,0.38,0.49,0.22,0.31,924369
15-Apr-26,0.31,0.43,0.30,0.39,1137914
14-Apr-26,0.32,0.38,0.26,0.31,2237505
13-Apr-26,0.14,0.31,0.11,0.31,713393
10-Apr-26,0.16,0.22,0.10,0.16,863876
09-Apr-26,0.04,0.16,0.04,0.16,851703
08-Apr-26,0.04,0.06,0.03,0.04,224101
07-Apr-26,0.03,0.04,0.02,0.03,89111
06-Apr-26,0.05,0.05,0.02,0.03,171632
02-Apr-26,0.04,0.06,0.02,0.04,204172
01-Apr-26,0.04,0.08,0.03,0.06,350202
31-Mar-26,0.07,0.07,0.02,0.03,502047
30-Mar-26,0.10,0.11,0.07,0.08,153509
27-Mar-26,0.10,0.11,0.08,0.09,93840
26-Mar-26,0.09,0.12,0.08,0.10,146680
25-Mar-26,0.13,0.14,0.10,0.11,299349
24-Mar-26,0.18,0.19,0.11,0.12,283528
23-Mar-26,0.12,0.19,0.07,0.19,399748
20-Mar-26,0.06,0.15,0.05,0.15,305929
19-Mar-26,0.06,0.07,0.04,0.06,143061
18-Mar-26,0.05,0.09,0.05,0.06,107001
17-Mar-26,0.06,0.08,0.05,0.06,187436
16-Mar-26,0.09,0.09,0.05,0.06,367955
13-Mar-26,0.27,0.27,0.07,0.07,351132
12-Mar-26,0.07,0.45,0.06,0.29,994841
11-Mar-26,0.13,0.17,0.12,0.12,108747

*exoneração de responsabilidade e termos de uso

compartilhe o ibovX

baixe o app do ibovX

cotações, gráficos e mais...

Cotação atual, histórico e gráfico do papel: VAMO1