ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VAMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/20244,66%0,265,845,585,505,8632M8.760
18/11/20240,90%0,055,585,545,455,7035M12.418
14/11/2024-1,25%-0,075,535,595,475,68155M6.912
13/11/2024-1,23%-0,075,605,665,565,8754M11.994
12/11/2024-0,53%-0,035,675,655,515,8863M13.444
11/11/2024-0,18%-0,015,705,665,575,7240M9.732
08/11/2024-1,89%-0,115,715,775,595,7757M12.846
07/11/2024-4,75%-0,295,826,125,786,2744M12.604
06/11/2024-0,65%-0,046,115,985,866,1949M14.923
05/11/2024-0,32%-0,026,156,176,006,2733M7.535
04/11/20246,93%0,406,175,895,866,2238M9.957
01/11/2024-8,27%-0,525,776,295,726,3044M10.173
31/10/2024-1,41%-0,096,296,386,286,5446M10.549
30/10/20242,08%0,136,386,256,216,4449M10.207
29/10/2024-0,48%-0,036,256,286,206,3637M9.442
28/10/2024-0,63%-0,046,286,396,266,3938M9.218
25/10/2024-1,10%-0,076,326,396,206,4435M8.321
24/10/20241,75%0,116,396,266,126,4564M14.286
23/10/20240,80%0,056,286,166,166,4997M18.851
22/10/20242,98%0,186,235,965,946,2767M15.182
21/10/20244,13%0,246,055,805,786,0549M11.853
18/10/20240,52%0,035,815,815,665,8955M11.028
17/10/2024-1,87%-0,115,785,795,675,8642M13.572
16/10/20243,88%0,225,895,725,585,8961M12.390
15/10/20240,18%0,015,675,665,605,7934M7.819
14/10/20241,07%0,065,665,605,465,7762M13.183
11/10/20241,63%0,095,605,515,385,6067M8.592
10/10/2024-0,72%-0,045,515,555,445,6442M11.279
09/10/2024-2,29%-0,135,555,655,525,6760M12.599
08/10/20240,35%0,025,685,655,585,6957M13.896
07/10/20240,35%0,025,665,725,635,8672M13.695
04/10/2024-2,25%-0,135,645,725,555,7395M17.977
03/10/2024-4,31%-0,265,776,005,416,01272M35.039
02/10/2024-6,66%-0,436,036,536,026,61132M22.034
01/10/2024-2,27%-0,156,466,616,406,71161M14.204
30/09/20241,69%0,116,616,806,576,87125M20.154
27/09/2024-1,37%-0,096,506,616,496,7235M12.828
26/09/20241,70%0,116,596,526,446,6032M10.513
25/09/2024-1,52%-0,106,486,596,436,6640M10.036
24/09/2024-0,30%-0,026,586,746,546,7644M16.072
23/09/20240,46%0,036,606,566,426,6450M16.512
20/09/2024-4,64%-0,326,576,896,466,9069M16.635
19/09/2024-3,77%-0,276,897,216,897,2569M13.957
18/09/2024-2,85%-0,217,167,317,117,5075M13.316
17/09/20240,55%0,047,377,337,227,4042M10.747
16/09/20240,14%0,017,337,347,277,4231M7.962
13/09/20241,67%0,127,327,227,207,5475M11.830
12/09/2024-1,64%-0,127,207,327,177,3770M9.950
11/09/2024-0,95%-0,077,327,437,247,4565M10.439
10/09/2024-0,54%-0,047,397,427,367,5251M9.281
09/09/20240,13%0,017,437,417,397,5442M9.715
06/09/2024-3,39%-0,267,427,687,397,7741M8.019
05/09/20240,79%0,067,687,627,537,7831M9.259
04/09/20240,66%0,057,627,647,627,9154M13.264
03/09/20240,66%0,057,577,557,547,6854M9.061
02/09/2024-1,05%-0,087,527,557,447,6042M10.309
30/08/2024-0,78%-0,067,607,617,537,7552M10.037
29/08/2024-3,53%-0,287,667,907,637,9062M13.279
28/08/2024-2,22%-0,187,948,117,868,1161M23.604
27/08/2024-2,17%-0,188,128,248,118,3735M7.761
26/08/20240,85%0,078,308,308,108,3438M10.472
23/08/20243,26%0,268,238,047,948,3549M9.907
22/08/2024-4,32%-0,367,978,297,948,3956M12.598
21/08/2024-1,77%-0,158,338,488,208,6060M14.222
20/08/2024-3,42%-0,308,488,698,438,7856M12.653
19/08/20246,30%0,528,788,368,298,8458M17.432
16/08/20240,12%0,018,268,348,228,4334M9.514
15/08/2024-0,84%-0,078,258,358,238,4743M16.471
14/08/2024-1,30%-0,118,328,508,178,5661M16.989
13/08/20240,96%0,088,438,458,368,5465M14.974
12/08/2024-1,53%-0,138,358,598,298,6761M11.340
09/08/20241,92%0,168,488,388,228,6263M17.094
08/08/20240,00%0,008,328,368,198,5064M15.943
07/08/20243,10%0,258,328,218,108,36113M21.478
06/08/2024-10,03%-0,908,078,748,078,80261M27.754
05/08/2024-0,44%-0,048,978,598,529,05139M25.268
02/08/20246,38%0,549,018,558,559,01138M17.950
01/08/2024-1,85%-0,168,478,608,388,8280M11.676
31/07/20243,23%0,278,638,398,278,6764M11.437
30/07/2024-2,22%-0,198,368,508,268,5268M19.400
29/07/2024-4,36%-0,398,558,988,539,0456M9.654
26/07/20242,88%0,258,948,808,648,9436M8.495
25/07/2024-3,55%-0,328,698,958,689,0152M16.286
24/07/20241,24%0,119,018,838,709,1373M15.020
23/07/2024-1,22%-0,118,908,978,769,0044M12.464
22/07/20240,33%0,039,018,938,749,1047M13.863
19/07/20242,39%0,218,988,768,769,0862M10.050
18/07/2024-5,50%-0,518,779,228,659,2289M21.096
17/07/20240,00%0,009,289,289,159,3561M13.635
16/07/20240,00%0,009,289,269,249,4367M16.018
15/07/20241,42%0,139,289,119,099,3151M9.541
12/07/2024-2,56%-0,249,159,399,069,3991M13.631
11/07/20241,62%0,159,399,449,319,5581M22.874
10/07/20241,99%0,189,249,469,169,59116M21.786
09/07/20241,68%0,159,068,918,789,0858M12.471
08/07/2024-1,00%-0,098,918,988,789,0169M14.944
05/07/20242,86%0,259,008,758,599,0170M14.610
04/07/20248,43%0,688,758,308,308,88146M19.000
03/07/20247,03%0,538,077,637,638,0856M13.404
02/07/2024-1,05%-0,087,547,617,507,6532M8.947
01/07/20240,66%0,057,627,567,477,6828M9.160
28/06/2024-2,20%-0,177,577,697,387,7442M11.184
27/06/20240,39%0,037,747,727,507,8052M15.242
26/06/20241,85%0,147,717,457,377,7432M12.276
25/06/2024-3,32%-0,267,577,777,547,8141M10.428
24/06/20244,40%0,337,837,517,467,8355M11.129
21/06/20241,35%0,107,507,337,217,5952M19.313
20/06/20241,65%0,127,407,407,267,6556M14.804
19/06/20242,39%0,177,287,056,967,2818M5.438
18/06/20240,71%0,057,117,067,017,1822M11.073
17/06/2024-3,42%-0,257,067,277,067,2928M9.348
14/06/20245,94%0,417,316,916,917,3248M10.325
13/06/2024-4,43%-0,326,907,236,897,2565M10.821
12/06/2024-4,24%-0,327,227,717,217,7744M13.521
11/06/2024-0,53%-0,047,547,637,507,6933M10.123
10/06/2024-1,30%-0,107,587,607,437,6556M12.240
07/06/2024-0,78%-0,067,687,547,507,7154M11.461
06/06/20241,71%0,137,747,647,597,8165M25.953
05/06/2024-2,56%-0,207,617,777,507,9270M17.546
04/06/2024-3,58%-0,297,818,097,678,0977M17.734
03/06/2024-0,12%-0,018,108,158,078,3738M11.172
31/05/2024-1,58%-0,138,118,257,988,3353M13.097
29/05/2024-0,12%-0,018,248,228,198,4348M9.306
28/05/20241,10%0,098,258,308,148,5945M6.700
27/05/20240,00%0,008,168,208,048,2022M7.191
24/05/2024-1,69%-0,148,168,368,168,3747M8.759
23/05/20240,24%0,028,308,288,068,3759M12.053
22/05/2024-0,84%-0,078,288,258,188,4141M9.249
21/05/2024-4,24%-0,378,358,718,358,7754M11.393
20/05/20242,35%0,208,728,498,438,8041M11.180
17/05/20241,19%0,108,528,418,348,5748M8.351
16/05/20244,21%0,348,428,158,048,4345M11.576
15/05/20241,89%0,158,087,947,918,1639M10.629
14/05/2024--7,938,017,888,1246M11.943


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar