papéis
login
mais

Cotação atual, histórico e gráfico do papel: VAMO3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20221,64%0,1811,1810,9410,8911,3222M6.521
20/01/202210,11%1,0111,0010,0610,0011,3258M13.778
19/01/20222,57%0,259,999,749,7210,1716M8.451
18/01/2022-4,51%-0,469,7410,009,6210,2722M10.427
17/01/2022-0,49%-0,0510,2010,399,9510,3912M5.835
14/01/20220,20%0,0210,2510,239,8010,2822M7.185
13/01/2022-5,37%-0,5810,2310,6010,0310,6831M11.357
12/01/20225,77%0,5910,8110,4510,1311,0329M10.495
11/01/20221,59%0,1610,2210,0010,0010,4512M4.173
10/01/2022-1,37%-0,1410,0610,359,7510,3530M10.187
07/01/2022-2,76%-0,2910,2010,4910,0410,4919M6.380
06/01/20224,90%0,4910,4910,029,8410,4950M19.775
05/01/2022-7,66%-0,8310,0010,859,9410,8555M19.407
04/01/2022-4,41%-0,5010,8311,4410,7511,5245M14.235
03/01/2022-5,43%-0,6511,3311,9810,9611,9848M13.841
30/12/20215,18%0,5911,9811,4811,3111,9838M10.292
29/12/2021-3,64%-0,4311,3911,9811,2511,9817M5.149
28/12/2021-2,31%-0,2811,8211,9111,7112,3116M6.338
27/12/2021-0,66%-0,0812,1012,3011,6912,4121M7.473
23/12/2021-1,77%-0,2212,1812,3911,9512,4917M5.085
22/12/2021-1,51%-0,1912,4012,7012,1212,7114M4.969
21/12/2021-1,72%-0,2212,5912,7112,3312,9624M7.307
20/12/2021-2,21%-0,2912,8112,7012,4813,0027M10.501
17/12/20210,31%0,0413,1013,1212,8013,1534M8.483
16/12/2021-1,14%-0,1513,0613,3612,7313,4729M9.474
15/12/20211,38%0,1813,2112,7812,6813,3440M10.682
14/12/2021-0,69%-0,0913,0313,2012,8013,4119M6.751
13/12/20210,23%0,0313,1213,2013,0513,5544M10.226
10/12/20213,56%0,4513,0912,9112,7413,2842M14.850
09/12/20210,40%0,0512,6412,2712,0012,9031M10.613
08/12/20215,89%0,7012,5911,8911,6612,7037M9.285
07/12/20211,02%0,1211,8911,9111,7512,5437M12.701
06/12/2021-0,17%-0,0211,7711,7511,4012,1924M11.103
03/12/20217,38%0,8111,7911,4911,4512,0222M10.986
02/12/20212,23%0,2410,9810,8410,6611,2826M11.678
01/12/2021-3,94%-0,4410,7411,3610,7411,6329M9.059
30/11/2021-2,53%-0,2911,1811,3110,6611,4652M13.861
29/11/20211,68%0,1911,4711,6011,2411,8029M11.975
26/11/2021-3,59%-0,4211,2811,5010,9311,5323M9.064
25/11/20211,30%0,1511,7011,7911,5012,0918M7.453
24/11/20210,26%0,0311,5511,7211,1712,0537M12.153
23/11/2021-5,34%-0,6511,5212,2511,2912,3248M16.225
22/11/2021-5,44%-0,7012,1712,8512,1413,0121M7.378
19/11/20214,46%0,5512,8712,3112,3113,0428M6.424
18/11/20212,41%0,2912,3212,0711,9212,5927M8.272
17/11/2021-0,66%-0,0812,0312,2611,6712,3342M10.837
16/11/2021-5,46%-0,7012,1112,9312,0312,9328M11.437
12/11/2021-4,12%-0,5512,8113,3312,7513,7021M6.381
11/11/20215,20%0,6613,3612,8412,7313,7338M9.973
10/11/2021-0,78%-0,1012,7012,8012,4413,3035M9.648
09/11/20211,51%0,1912,8012,6312,3913,4050M13.959
08/11/20210,32%0,0412,6112,8912,0412,8921M6.409
05/11/20211,95%0,2412,5712,6712,2613,0640M10.892
04/11/20212,07%0,2512,3312,0111,9413,3797M18.526
03/11/20217,19%0,8112,0811,5011,3712,2671M22.573
01/11/2021-0,53%-0,0611,2710,9810,7211,6993M20.716
29/10/2021-3,98%-0,4711,3311,9910,8011,9991M24.296
28/10/2021-4,07%-0,5011,8012,2111,7012,4349M13.741
27/10/20213,45%0,4112,3012,0011,8812,5949M13.567
26/10/2021-5,41%-0,6811,8912,4611,7012,4668M14.336
25/10/20210,24%0,0312,5712,6912,3313,13135M20.265
22/10/2021-6,35%-0,8512,5412,9111,4612,91188M36.722
21/10/2021-6,56%-0,9413,3914,1112,9014,2465M15.358
20/10/2021-2,91%-0,4314,3314,8314,1414,9931M7.485
19/10/2021-6,11%-0,9614,7615,5514,5015,6133M8.075
18/10/2021-1,63%-0,2615,7215,8415,5315,9222M5.355
15/10/20211,91%0,3015,9815,7715,5816,0626M5.585
14/10/20210,32%0,0515,6815,6315,3115,8324M5.456
13/10/20211,17%0,1815,6315,2815,2815,8935M10.937
11/10/2021-0,64%-0,1015,4515,5515,1815,7638M6.008
08/10/20210,45%0,0715,5515,6215,3615,9450M8.538
07/10/20213,89%0,5815,4814,9614,7215,5154M12.563
06/10/20213,04%0,4414,9014,2213,9115,0272M15.167
05/10/2021-1,63%-0,2414,4614,7114,2314,9560M6.494
04/10/2021-3,42%-0,5214,7015,1514,4515,2724M5.820
01/10/20211,81%0,2715,2215,0714,2915,6293M21.495
30/09/2021-3,30%-0,5114,9515,5514,7315,5592M19.763
29/09/2021-1,40%-0,2215,4615,8315,2516,0870M14.059
28/09/2021-4,39%-0,7215,6816,2515,6616,5458M14.091
27/09/2021-0,61%-0,1016,4016,5116,0916,6643M10.547
24/09/2021-5,17%-0,9016,5016,8716,4716,99124M17.250
23/09/20213,63%0,6117,4016,9016,8618,0059M8.420
22/09/20214,29%0,6916,7916,3316,1817,2262M11.305
21/09/20215,23%0,8016,1015,4615,2516,2530M7.502
20/09/2021-4,43%-0,7115,3015,6115,0415,6125M6.520
17/09/2021-0,87%-0,1416,0115,9615,8316,3785M11.277
16/09/20210,87%0,1416,1516,0515,8816,4220M5.411
15/09/2021-0,81%-0,1316,0116,0415,7616,7641M9.432
14/09/20211,19%0,1916,1416,0015,8116,7331M7.283
13/09/20212,37%0,3715,9515,7715,4516,1229M7.006
10/09/2021-0,32%-0,0515,5816,4015,4916,4031M7.757
09/09/2021-0,82%-0,1315,6315,7414,9215,9356M14.048
08/09/2021-4,48%-0,7415,7616,4415,6017,4873M14.334
06/09/20215,77%0,9016,5015,9115,4816,5031M6.892
03/09/20212,30%0,3515,6015,4215,1815,7450M9.120
02/09/2021-1,99%-0,3115,2515,5615,1215,7038M8.694
01/09/20212,30%0,3515,5615,5914,9615,8252M16.027
31/08/2021-4,28%-0,6815,2115,8214,8815,9632M10.233
30/08/2021-2,52%-0,4115,8916,3015,7716,7819M4.557
27/08/20214,29%0,6716,3015,8715,4316,3031M9.290
26/08/2021-2,62%-0,4215,6316,0515,2716,3941M12.301
25/08/2021-1,17%-0,1916,0516,0115,5416,1742M7.997
24/08/20211,06%0,1716,2416,2415,9316,5840M7.454
23/08/2021-0,19%-0,0316,0716,3415,7916,9043M8.410
20/08/20213,34%0,5216,1015,2515,0616,3256M14.020
19/08/20213,87%0,5815,5814,7814,1915,8031M9.383
18/08/20212,60%0,3815,0014,7514,5515,6457M13.924
17/08/20213,69%0,5214,6213,8913,6115,2280M17.519
16/08/2021-77,15%-47,6114,1015,4214,0115,42112M24.263
13/08/2021-5,29%-3,4561,7164,6460,9165,5658M4.955
12/08/2021-1,05%-0,6965,1665,8565,0067,6930M2.876
11/08/20211,31%0,8565,8565,0064,9466,0530M3.044
10/08/2021-2,99%-2,0065,0066,9464,6268,7748M3.613
09/08/20210,93%0,6267,0065,8965,8067,4441M4.037
06/08/2021-1,66%-1,1266,3867,5065,5168,6870M5.807
05/08/2021-3,85%-2,7067,5069,6267,5070,6050M4.352
04/08/2021-3,07%-2,2270,2072,3470,2072,9838M3.424
03/08/2021-0,74%-0,5472,4273,3270,3173,3262M3.921
02/08/2021-0,88%-0,6572,9674,5172,2575,5360M4.004
30/07/20211,11%0,8173,6172,7871,3075,9356M4.120
29/07/20211,31%0,9472,8071,9270,7572,99109M2.159
28/07/20213,69%2,5671,8672,0966,8673,20114M8.368
27/07/2021-2,19%-1,5569,3070,8568,8371,7336M3.090
26/07/2021-1,28%-0,9270,8571,8069,7672,2682M5.370
23/07/20210,46%0,3371,7772,5071,1172,5044M3.685
22/07/20214,75%3,2471,4468,4068,4071,5061M5.469
21/07/20211,79%1,2068,2067,0166,7668,3439M3.824
20/07/20211,52%1,0067,0066,4065,6167,4539M2.532
19/07/20210,00%0,0066,0065,4964,3067,8571M3.362
16/07/20211,65%1,0766,0064,9864,3066,3933M2.654
15/07/20210,00%0,0064,9364,4963,8165,3627M2.743
14/07/20212,70%1,7164,9363,2363,1364,9329M3.056
13/07/2021-0,44%-0,2863,2263,5062,5664,2942M4.166
12/07/2021--63,5062,8362,2665,71137M7.772


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito