Cotação atual, histórico e gráfico do papel: VAMO3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 13/10/2025 | -0,68% | -0,02 | 2,93 | 2,98 | 2,93 | 3,00 | 34M | 9.787 |
| 10/10/2025 | -1,99% | -0,06 | 2,95 | 3,03 | 2,91 | 3,05 | 41M | 13.492 |
| 09/10/2025 | 1,35% | 0,04 | 3,01 | 3,01 | 2,94 | 3,05 | 37M | 9.791 |
| 08/10/2025 | -1,00% | -0,03 | 2,97 | 3,01 | 2,95 | 3,02 | 43M | 16.420 |
| 07/10/2025 | -6,54% | -0,21 | 3,00 | 3,20 | 2,99 | 3,21 | 61M | 18.237 |
| 06/10/2025 | -0,93% | -0,03 | 3,21 | 3,24 | 3,18 | 3,31 | 30M | 9.353 |
| 03/10/2025 | -0,92% | -0,03 | 3,24 | 3,24 | 3,19 | 3,29 | 31M | 13.406 |
|
|
| 02/10/2025 | -1,21% | -0,04 | 3,27 | 3,31 | 3,17 | 3,33 | 61M | 20.585 |
| 01/10/2025 | -4,06% | -0,14 | 3,31 | 3,48 | 3,29 | 3,48 | 64M | 19.728 |
| 30/09/2025 | -3,36% | -0,12 | 3,45 | 3,61 | 3,41 | 3,66 | 73M | 26.279 |
| 29/09/2025 | -2,99% | -0,11 | 3,57 | 3,70 | 3,57 | 3,75 | 73M | 18.039 |
| 26/09/2025 | 2,51% | 0,09 | 3,68 | 3,60 | 3,57 | 3,71 | 51M | 15.005 |
| 25/09/2025 | -3,49% | -0,13 | 3,59 | 3,72 | 3,56 | 3,73 | 79M | 17.605 |
| 24/09/2025 | -1,33% | -0,05 | 3,72 | 3,75 | 3,72 | 3,82 | 47M | 8.388 |
| 23/09/2025 | 2,45% | 0,09 | 3,77 | 3,70 | 3,70 | 3,80 | 44M | 6.748 |
| 22/09/2025 | -3,16% | -0,12 | 3,68 | 3,78 | 3,63 | 3,78 | 69M | 14.243 |
| 19/09/2025 | -3,31% | -0,13 | 3,80 | 3,94 | 3,80 | 3,96 | 81M | 8.038 |
| 18/09/2025 | -2,96% | -0,12 | 3,93 | 4,05 | 3,91 | 4,05 | 60M | 13.575 |
| 17/09/2025 | 1,00% | 0,04 | 4,05 | 3,97 | 3,93 | 4,17 | 109M | 11.790 |
| 16/09/2025 | 1,52% | 0,06 | 4,01 | 4,00 | 3,89 | 4,02 | 70M | 7.974 |
| 15/09/2025 | 1,28% | 0,05 | 3,95 | 3,95 | 3,85 | 3,99 | 55M | 8.142 |
| 12/09/2025 | -4,18% | -0,17 | 3,90 | 4,03 | 3,89 | 4,05 | 68M | 19.711 |
| 11/09/2025 | 0,99% | 0,04 | 4,07 | 4,05 | 4,01 | 4,20 | 62M | 8.417 |
| 10/09/2025 | -0,49% | -0,02 | 4,03 | 4,04 | 4,00 | 4,10 | 37M | 8.682 |
| 09/09/2025 | -0,49% | -0,02 | 4,05 | 4,09 | 4,03 | 4,11 | 28M | 8.971 |
| 08/09/2025 | -3,55% | -0,15 | 4,07 | 4,28 | 4,07 | 4,30 | 26M | 8.481 |
| 05/09/2025 | 2,43% | 0,10 | 4,22 | 4,17 | 4,17 | 4,37 | 51M | 8.501 |
| 04/09/2025 | 2,49% | 0,10 | 4,12 | 4,03 | 3,96 | 4,14 | 78M | 10.546 |
| 03/09/2025 | -1,71% | -0,07 | 4,02 | 4,09 | 4,00 | 4,14 | 39M | 8.973 |
| 02/09/2025 | -2,62% | -0,11 | 4,09 | 4,18 | 4,08 | 4,22 | 26M | 7.482 |
| 01/09/2025 | -3,00% | -0,13 | 4,20 | 4,34 | 4,20 | 4,41 | 26M | 6.476 |
| 29/08/2025 | -0,69% | -0,03 | 4,33 | 4,29 | 4,21 | 4,41 | 49M | 13.979 |
| 28/08/2025 | 7,92% | 0,32 | 4,36 | 4,10 | 4,10 | 4,43 | 134M | 15.251 |
| 27/08/2025 | 3,86% | 0,15 | 4,04 | 3,87 | 3,87 | 4,05 | 46M | 9.607 |
| 26/08/2025 | 0,52% | 0,02 | 3,89 | 3,85 | 3,85 | 3,98 | 28M | 5.972 |
| 25/08/2025 | 0,26% | 0,01 | 3,87 | 3,88 | 3,85 | 3,94 | 43M | 9.217 |
| 22/08/2025 | 4,04% | 0,15 | 3,86 | 3,73 | 3,69 | 3,88 | 45M | 12.254 |
| 21/08/2025 | 1,09% | 0,04 | 3,71 | 3,66 | 3,60 | 3,76 | 31M | 7.876 |
| 20/08/2025 | -0,81% | -0,03 | 3,67 | 3,77 | 3,61 | 3,78 | 78M | 16.805 |
| 19/08/2025 | -3,90% | -0,15 | 3,70 | 3,84 | 3,67 | 3,85 | 49M | 11.665 |
| 18/08/2025 | 0,52% | 0,02 | 3,85 | 3,87 | 3,79 | 3,94 | 59M | 10.845 |
| 15/08/2025 | -0,52% | -0,02 | 3,83 | 3,90 | 3,80 | 3,91 | 47M | 12.741 |
| 14/08/2025 | -3,75% | -0,15 | 3,85 | 3,96 | 3,82 | 3,97 | 61M | 11.041 |
| 13/08/2025 | -3,61% | -0,15 | 4,00 | 4,12 | 4,00 | 4,19 | 38M | 14.306 |
| 12/08/2025 | 4,80% | 0,19 | 4,15 | 3,95 | 3,86 | 4,29 | 125M | 24.375 |
| 11/08/2025 | -4,35% | -0,18 | 3,96 | 4,15 | 3,90 | 4,16 | 53M | 8.758 |
| 08/08/2025 | 0,73% | 0,03 | 4,14 | 4,11 | 4,06 | 4,20 | 49M | 10.674 |
| 07/08/2025 | 4,85% | 0,19 | 4,11 | 3,94 | 3,91 | 4,11 | 58M | 15.811 |
| 06/08/2025 | 0,26% | 0,01 | 3,92 | 3,94 | 3,84 | 3,97 | 48M | 11.775 |
| 05/08/2025 | 1,30% | 0,05 | 3,91 | 3,88 | 3,86 | 3,97 | 37M | 8.831 |
| 04/08/2025 | -0,77% | -0,03 | 3,86 | 3,93 | 3,84 | 3,96 | 22M | 8.769 |
| 01/08/2025 | 1,30% | 0,05 | 3,89 | 3,92 | 3,89 | 4,04 | 55M | 11.770 |
| 31/07/2025 | -2,29% | -0,09 | 3,84 | 3,91 | 3,77 | 3,91 | 50M | 10.852 |
| 30/07/2025 | 1,55% | 0,06 | 3,93 | 3,87 | 3,84 | 4,04 | 44M | 10.896 |
| 29/07/2025 | -1,02% | -0,04 | 3,87 | 3,92 | 3,85 | 3,94 | 29M | 11.429 |
| 28/07/2025 | -2,25% | -0,09 | 3,91 | 3,99 | 3,90 | 4,02 | 43M | 11.946 |
| 25/07/2025 | 2,30% | 0,09 | 4,00 | 3,93 | 3,93 | 4,03 | 53M | 13.843 |
| 24/07/2025 | 0,51% | 0,02 | 3,91 | 3,89 | 3,80 | 3,98 | 56M | 10.573 |
| 23/07/2025 | -1,52% | -0,06 | 3,89 | 3,94 | 3,85 | 3,97 | 37M | 6.927 |
| 22/07/2025 | 2,33% | 0,09 | 3,95 | 3,88 | 3,86 | 3,96 | 39M | 11.102 |
| 21/07/2025 | 0,52% | 0,02 | 3,86 | 3,85 | 3,78 | 3,91 | 39M | 7.394 |
| 18/07/2025 | -2,78% | -0,11 | 3,84 | 3,91 | 3,82 | 3,95 | 51M | 9.701 |
| 17/07/2025 | -0,75% | -0,03 | 3,95 | 3,99 | 3,91 | 4,00 | 49M | 10.017 |
| 16/07/2025 | -0,75% | -0,03 | 3,98 | 4,00 | 3,92 | 4,01 | 41M | 8.459 |
| 15/07/2025 | 1,26% | 0,05 | 4,01 | 4,01 | 3,94 | 4,09 | 45M | 12.690 |
| 14/07/2025 | 1,28% | 0,05 | 3,96 | 3,90 | 3,86 | 3,96 | 39M | 8.691 |
| 11/07/2025 | -2,25% | -0,09 | 3,91 | 3,98 | 3,86 | 3,99 | 54M | 10.940 |
| 10/07/2025 | 0,25% | 0,01 | 4,00 | 3,90 | 3,80 | 4,04 | 57M | 14.810 |
| 09/07/2025 | 2,31% | 0,09 | 3,99 | 3,91 | 3,89 | 4,04 | 54M | 10.494 |
| 08/07/2025 | -3,47% | -0,14 | 3,90 | 4,09 | 3,88 | 4,10 | 55M | 13.731 |
| 07/07/2025 | 1,76% | 0,07 | 4,04 | 3,99 | 3,95 | 4,05 | 45M | 14.912 |
| 04/07/2025 | -1,24% | -0,05 | 3,97 | 3,99 | 3,94 | 4,08 | 54M | 8.377 |
| 03/07/2025 | 1,77% | 0,07 | 4,02 | 3,97 | 3,97 | 4,13 | 60M | 7.601 |
| 02/07/2025 | -3,66% | -0,15 | 3,95 | 4,12 | 3,93 | 4,14 | 70M | 20.362 |
| 01/07/2025 | -0,73% | -0,03 | 4,10 | 4,20 | 4,09 | 4,33 | 64M | 11.301 |
| 27/06/2025 | -6,56% | -0,29 | 4,13 | 4,40 | 4,08 | 4,54 | 113M | 17.868 |
| 26/06/2025 | -7,14% | -0,34 | 4,42 | 4,79 | 4,42 | 4,83 | 107M | 16.851 |
| 25/06/2025 | 3,48% | 0,16 | 4,76 | 4,56 | 4,41 | 4,76 | 83M | 18.437 |
| 24/06/2025 | 7,23% | 0,31 | 4,60 | 4,39 | 4,35 | 4,68 | 78M | 12.420 |
| 23/06/2025 | -4,24% | -0,19 | 4,29 | 4,49 | 4,18 | 4,50 | 99M | 16.817 |
| 20/06/2025 | -7,44% | -0,36 | 4,48 | 4,77 | 4,48 | 4,77 | 129M | 13.433 |
| 18/06/2025 | -3,20% | -0,16 | 4,84 | 4,96 | 4,81 | 5,13 | 111M | 18.596 |
| 17/06/2025 | 2,46% | 0,12 | 5,00 | 4,88 | 4,79 | 5,04 | 77M | 13.804 |
| 16/06/2025 | 5,17% | 0,24 | 4,88 | 4,73 | 4,69 | 5,13 | 93M | 14.188 |
| 13/06/2025 | -2,52% | -0,12 | 4,64 | 4,61 | 4,57 | 4,79 | 51M | 10.099 |
| 12/06/2025 | 0,63% | 0,03 | 4,76 | 4,67 | 4,60 | 4,76 | 36M | 7.727 |
| 11/06/2025 | 1,07% | 0,05 | 4,73 | 4,70 | 4,50 | 4,74 | 58M | 12.333 |
| 10/06/2025 | 5,88% | 0,26 | 4,68 | 4,53 | 4,47 | 4,71 | 85M | 17.174 |
| 09/06/2025 | -2,43% | -0,11 | 4,42 | 4,50 | 4,32 | 4,51 | 64M | 14.828 |
| 06/06/2025 | -5,23% | -0,25 | 4,53 | 4,75 | 4,46 | 4,82 | 93M | 18.071 |
| 05/06/2025 | -2,85% | -0,14 | 4,78 | 4,95 | 4,73 | 5,02 | 63M | 15.211 |
| 04/06/2025 | 0,61% | 0,03 | 4,92 | 4,95 | 4,85 | 5,09 | 68M | 11.809 |
| 03/06/2025 | 0,41% | 0,02 | 4,89 | 4,85 | 4,84 | 5,07 | 70M | 15.977 |
| 02/06/2025 | -2,01% | -0,10 | 4,87 | 5,04 | 4,87 | 5,05 | 62M | 13.543 |
| 30/05/2025 | 4,63% | 0,22 | 4,97 | 4,75 | 4,71 | 4,99 | 67M | 12.332 |
| 29/05/2025 | 1,06% | 0,05 | 4,75 | 4,65 | 4,57 | 4,81 | 44M | 14.971 |
| 28/05/2025 | 3,75% | 0,17 | 4,70 | 4,49 | 4,48 | 4,71 | 48M | 11.356 |
| 27/05/2025 | 9,69% | 0,40 | 4,53 | 4,29 | 4,28 | 4,63 | 79M | 13.166 |
| 26/05/2025 | 0,24% | 0,01 | 4,13 | 4,19 | 4,11 | 4,22 | 24M | 10.023 |
| 23/05/2025 | -3,06% | -0,13 | 4,12 | 4,25 | 4,07 | 4,25 | 69M | 14.425 |
| 22/05/2025 | -3,19% | -0,14 | 4,25 | 4,40 | 4,22 | 4,44 | 78M | 21.766 |
| 21/05/2025 | -6,60% | -0,31 | 4,39 | 4,65 | 4,34 | 4,66 | 79M | 12.916 |
| 20/05/2025 | 4,21% | 0,19 | 4,70 | 4,54 | 4,35 | 4,71 | 93M | 17.434 |
| 19/05/2025 | -0,66% | -0,03 | 4,51 | 4,51 | 4,48 | 4,64 | 61M | 15.344 |
| 16/05/2025 | 4,61% | 0,20 | 4,54 | 4,34 | 4,22 | 4,54 | 44M | 11.144 |
| 15/05/2025 | 2,84% | 0,12 | 4,34 | 4,20 | 4,20 | 4,51 | 89M | 18.187 |
| 14/05/2025 | -6,22% | -0,28 | 4,22 | 4,51 | 4,22 | 4,55 | 46M | 18.782 |
| 13/05/2025 | 5,14% | 0,22 | 4,50 | 4,30 | 4,30 | 4,57 | 56M | 13.227 |
| 12/05/2025 | -2,95% | -0,13 | 4,28 | 4,57 | 4,27 | 4,57 | 40M | 11.267 |
| 09/05/2025 | -3,08% | -0,14 | 4,41 | 4,54 | 4,31 | 4,54 | 56M | 21.125 |
| 08/05/2025 | 1,56% | 0,07 | 4,55 | 4,65 | 4,50 | 4,79 | 105M | 23.181 |
| 07/05/2025 | -7,05% | -0,34 | 4,48 | 4,69 | 4,19 | 4,70 | 205M | 24.186 |
| 06/05/2025 | -0,82% | -0,04 | 4,82 | 4,87 | 4,76 | 5,10 | 36M | 12.483 |
| 05/05/2025 | -3,76% | -0,19 | 4,86 | 5,01 | 4,83 | 5,05 | 30M | 9.758 |
| 02/05/2025 | 2,64% | 0,13 | 5,05 | 4,95 | 4,86 | 5,07 | 27M | 7.597 |
| 30/04/2025 | -4,65% | -0,24 | 4,92 | 5,16 | 4,84 | 5,25 | 65M | 18.020 |
| 29/04/2025 | -0,58% | -0,03 | 5,16 | 5,17 | 5,12 | 5,31 | 43M | 12.673 |
| 28/04/2025 | -3,17% | -0,17 | 5,19 | 5,38 | 5,18 | 5,44 | 39M | 14.437 |
| 25/04/2025 | -1,29% | -0,07 | 5,36 | 5,44 | 5,32 | 5,49 | 57M | 20.274 |
| 24/04/2025 | 7,52% | 0,38 | 5,43 | 5,07 | 5,05 | 5,53 | 68M | 18.612 |
| 23/04/2025 | 1,61% | 0,08 | 5,05 | 5,10 | 5,01 | 5,22 | 62M | 14.771 |
| 22/04/2025 | -0,40% | -0,02 | 4,97 | 4,92 | 4,85 | 5,14 | 48M | 11.874 |
| 17/04/2025 | 3,53% | 0,17 | 4,99 | 4,86 | 4,76 | 5,04 | 30M | 9.880 |
| 16/04/2025 | -1,43% | -0,07 | 4,82 | 4,84 | 4,79 | 5,02 | 32M | 14.588 |
| 15/04/2025 | 0,82% | 0,04 | 4,89 | 4,81 | 4,74 | 4,96 | 34M | 13.724 |
| 14/04/2025 | -0,41% | -0,02 | 4,85 | 4,96 | 4,69 | 5,05 | 66M | 21.611 |
| 11/04/2025 | 12,73% | 0,55 | 4,87 | 4,45 | 4,41 | 4,92 | 79M | 16.394 |
| 10/04/2025 | -0,69% | -0,03 | 4,32 | 4,37 | 4,15 | 4,37 | 41M | 11.253 |
| 09/04/2025 | 5,33% | 0,22 | 4,35 | 3,99 | 3,97 | 4,45 | 60M | 20.209 |
| 08/04/2025 | -2,36% | -0,10 | 4,13 | 4,30 | 4,09 | 4,42 | 50M | 15.111 |
| 07/04/2025 | -2,98% | -0,13 | 4,23 | 4,18 | 4,13 | 4,46 | 51M | 15.086 |
| 04/04/2025 | -9,92% | -0,48 | 4,36 | 4,64 | 4,32 | 4,64 | 74M | 18.630 |
| 03/04/2025 | 2,11% | 0,10 | 4,84 | 4,69 | 4,68 | 5,08 | 97M | 22.957 |
| 02/04/2025 | - | - | 4,74 | 4,42 | 4,40 | 4,86 | 91M | 17.624 |
Date,Open,High,Low,Close,Volume
13-Oct-25,2.98,3.00,2.93,2.93,34277686
10-Oct-25,3.03,3.05,2.91,2.95,40689682
09-Oct-25,3.01,3.05,2.94,3.01,36738322
08-Oct-25,3.01,3.02,2.95,2.97,42800613
07-Oct-25,3.20,3.21,2.99,3.00,60698507
06-Oct-25,3.24,3.31,3.18,3.21,30251760
03-Oct-25,3.24,3.29,3.19,3.24,31344408
02-Oct-25,3.31,3.33,3.17,3.27,61079930
01-Oct-25,3.48,3.48,3.29,3.31,63798903
30-Sep-25,3.61,3.66,3.41,3.45,72666433
29-Sep-25,3.70,3.75,3.57,3.57,72905803
26-Sep-25,3.60,3.71,3.57,3.68,50685346
25-Sep-25,3.72,3.73,3.56,3.59,78711140
24-Sep-25,3.75,3.82,3.72,3.72,47353572
23-Sep-25,3.70,3.80,3.70,3.77,43668171
22-Sep-25,3.78,3.78,3.63,3.68,69429033
19-Sep-25,3.94,3.96,3.80,3.80,80513200
18-Sep-25,4.05,4.05,3.91,3.93,60417221
17-Sep-25,3.97,4.17,3.93,4.05,109154555
16-Sep-25,4.00,4.02,3.89,4.01,69774458
15-Sep-25,3.95,3.99,3.85,3.95,54681414
12-Sep-25,4.03,4.05,3.89,3.90,68455815
11-Sep-25,4.05,4.20,4.01,4.07,61569227
10-Sep-25,4.04,4.10,4.00,4.03,36874010
09-Sep-25,4.09,4.11,4.03,4.05,27571180
08-Sep-25,4.28,4.30,4.07,4.07,26207540
05-Sep-25,4.17,4.37,4.17,4.22,51135193
04-Sep-25,4.03,4.14,3.96,4.12,78044325
03-Sep-25,4.09,4.14,4.00,4.02,39417113
02-Sep-25,4.18,4.22,4.08,4.09,25963620
01-Sep-25,4.34,4.41,4.20,4.20,26250699
29-Aug-25,4.29,4.41,4.21,4.33,49407790
28-Aug-25,4.10,4.43,4.10,4.36,133638052
27-Aug-25,3.87,4.05,3.87,4.04,45594264
26-Aug-25,3.85,3.98,3.85,3.89,28020985
25-Aug-25,3.88,3.94,3.85,3.87,42845689
22-Aug-25,3.73,3.88,3.69,3.86,44762855
21-Aug-25,3.66,3.76,3.60,3.71,30650363
20-Aug-25,3.77,3.78,3.61,3.67,77707712
19-Aug-25,3.84,3.85,3.67,3.70,49025378
18-Aug-25,3.87,3.94,3.79,3.85,59407473
15-Aug-25,3.90,3.91,3.80,3.83,47460299
14-Aug-25,3.96,3.97,3.82,3.85,60677951
13-Aug-25,4.12,4.19,4.00,4.00,37844507
12-Aug-25,3.95,4.29,3.86,4.15,125289760
11-Aug-25,4.15,4.16,3.90,3.96,52526489
08-Aug-25,4.11,4.20,4.06,4.14,49416147
07-Aug-25,3.94,4.11,3.91,4.11,58343847
06-Aug-25,3.94,3.97,3.84,3.92,48002440
05-Aug-25,3.88,3.97,3.86,3.91,36642493
04-Aug-25,3.93,3.96,3.84,3.86,22099451
01-Aug-25,3.92,4.04,3.89,3.89,54935023
31-Jul-25,3.91,3.91,3.77,3.84,50348403
30-Jul-25,3.87,4.04,3.84,3.93,44478614
29-Jul-25,3.92,3.94,3.85,3.87,28625108
28-Jul-25,3.99,4.02,3.90,3.91,43135757
25-Jul-25,3.93,4.03,3.93,4.00,53220668
24-Jul-25,3.89,3.98,3.80,3.91,55536745
23-Jul-25,3.94,3.97,3.85,3.89,37407711
22-Jul-25,3.88,3.96,3.86,3.95,39384918
21-Jul-25,3.85,3.91,3.78,3.86,38991896
18-Jul-25,3.91,3.95,3.82,3.84,50877763
17-Jul-25,3.99,4.00,3.91,3.95,49419899
16-Jul-25,4.00,4.01,3.92,3.98,40789837
15-Jul-25,4.01,4.09,3.94,4.01,45082125
14-Jul-25,3.90,3.96,3.86,3.96,38953524
11-Jul-25,3.98,3.99,3.86,3.91,53544771
10-Jul-25,3.90,4.04,3.80,4.00,56787404
09-Jul-25,3.91,4.04,3.89,3.99,54197641
08-Jul-25,4.09,4.10,3.88,3.90,54569677
07-Jul-25,3.99,4.05,3.95,4.04,44675790
04-Jul-25,3.99,4.08,3.94,3.97,54150019
03-Jul-25,3.97,4.13,3.97,4.02,60345694
02-Jul-25,4.12,4.14,3.93,3.95,70232258
01-Jul-25,4.20,4.33,4.09,4.10,63526799
27-Jun-25,4.40,4.54,4.08,4.13,113440745
26-Jun-25,4.79,4.83,4.42,4.42,107374893
25-Jun-25,4.56,4.76,4.41,4.76,82913809
24-Jun-25,4.39,4.68,4.35,4.60,78049104
23-Jun-25,4.49,4.50,4.18,4.29,98968398
20-Jun-25,4.77,4.77,4.48,4.48,128995923
18-Jun-25,4.96,5.13,4.81,4.84,111392542
17-Jun-25,4.88,5.04,4.79,5.00,76670602
16-Jun-25,4.73,5.13,4.69,4.88,92755461
13-Jun-25,4.61,4.79,4.57,4.64,51335678
12-Jun-25,4.67,4.76,4.60,4.76,35665715
11-Jun-25,4.70,4.74,4.50,4.73,58090961
10-Jun-25,4.53,4.71,4.47,4.68,84677396
09-Jun-25,4.50,4.51,4.32,4.42,64020801
06-Jun-25,4.75,4.82,4.46,4.53,92936967
05-Jun-25,4.95,5.02,4.73,4.78,62947722
04-Jun-25,4.95,5.09,4.85,4.92,67621626
03-Jun-25,4.85,5.07,4.84,4.89,69732910
02-Jun-25,5.04,5.05,4.87,4.87,61931007
30-May-25,4.75,4.99,4.71,4.97,66965696
29-May-25,4.65,4.81,4.57,4.75,43728807
28-May-25,4.49,4.71,4.48,4.70,48278511
27-May-25,4.29,4.63,4.28,4.53,78526939
26-May-25,4.19,4.22,4.11,4.13,23842834
23-May-25,4.25,4.25,4.07,4.12,68780831
22-May-25,4.40,4.44,4.22,4.25,77773471
21-May-25,4.65,4.66,4.34,4.39,78625830
20-May-25,4.54,4.71,4.35,4.70,93051644
19-May-25,4.51,4.64,4.48,4.51,60527798
16-May-25,4.34,4.54,4.22,4.54,43780662
15-May-25,4.20,4.51,4.20,4.34,89310285
14-May-25,4.51,4.55,4.22,4.22,45571933
13-May-25,4.30,4.57,4.30,4.50,56141123
12-May-25,4.57,4.57,4.27,4.28,39791276
09-May-25,4.54,4.54,4.31,4.41,56276844
08-May-25,4.65,4.79,4.50,4.55,104681647
07-May-25,4.69,4.70,4.19,4.48,204557629
06-May-25,4.87,5.10,4.76,4.82,35593350
05-May-25,5.01,5.05,4.83,4.86,29830242
02-May-25,4.95,5.07,4.86,5.05,26637523
30-Apr-25,5.16,5.25,4.84,4.92,64898966
29-Apr-25,5.17,5.31,5.12,5.16,42547023
28-Apr-25,5.38,5.44,5.18,5.19,38896210
25-Apr-25,5.44,5.49,5.32,5.36,56636804
24-Apr-25,5.07,5.53,5.05,5.43,68206263
23-Apr-25,5.10,5.22,5.01,5.05,62190183
22-Apr-25,4.92,5.14,4.85,4.97,47515591
17-Apr-25,4.86,5.04,4.76,4.99,30036085
16-Apr-25,4.84,5.02,4.79,4.82,32060503
15-Apr-25,4.81,4.96,4.74,4.89,33731182
14-Apr-25,4.96,5.05,4.69,4.85,65788644
11-Apr-25,4.45,4.92,4.41,4.87,79184812
10-Apr-25,4.37,4.37,4.15,4.32,41100294
09-Apr-25,3.99,4.45,3.97,4.35,60465314
08-Apr-25,4.30,4.42,4.09,4.13,49999977
07-Apr-25,4.18,4.46,4.13,4.23,50957745
04-Apr-25,4.64,4.64,4.32,4.36,73766293
03-Apr-25,4.69,5.08,4.68,4.84,96839985
02-Apr-25,4.42,4.86,4.40,4.74,90960703
*exoneração de responsabilidade e termos de uso