papéis
login
mais

Cotação atual, histórico e gráfico do papel: VBBR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/05/20223,23%0,6219,8019,4519,1819,80234M16.823
19/05/2022-2,04%-0,4019,1819,6018,9919,66129M15.380
18/05/2022-2,10%-0,4219,5819,9819,4520,19151M24.251
17/05/20221,83%0,3620,0019,7519,7520,52315M28.989
16/05/20221,50%0,2919,6419,5519,1819,86132M17.182
13/05/2022-0,31%-0,0619,3519,4119,3419,7795M16.574
12/05/20222,10%0,4019,4118,8618,8619,41110M16.888
11/05/2022-0,58%-0,1119,0119,1418,8619,21128M17.737
10/05/2022-1,49%-0,2919,1219,5118,9719,71141M23.977
09/05/2022-2,95%-0,5919,4119,7819,3019,80173M34.785
06/05/2022-0,20%-0,0420,0020,0519,6320,18177M22.851
05/05/2022-5,29%-1,1220,0420,8619,7220,86266M26.925
04/05/20222,57%0,5321,1620,5120,1821,16215M24.905
03/05/2022-0,86%-0,1820,6320,6520,4521,00158M19.719
02/05/2022-1,47%-0,3120,8121,1220,3721,12182M34.784
29/04/2022-2,99%-0,6521,1221,9820,9522,09205M30.357
28/04/20221,16%0,2521,7721,6621,2621,77177M17.550
27/04/20220,00%0,0021,5221,7521,2521,80149M21.917
26/04/2022-2,98%-0,6621,5221,9021,3322,18154M27.296
25/04/20220,09%0,0222,1822,0021,8222,25152M22.232
22/04/2022-1,42%-0,3222,1622,2722,0322,70202M21.115
20/04/2022-0,04%-0,0122,4822,5022,2422,6489M13.962
19/04/2022-0,79%-0,1822,4922,5522,1822,75105M18.623
18/04/2022-0,09%-0,0222,6722,5122,4222,84132M16.721
14/04/20222,81%0,6222,6922,0221,8122,69308M21.885
13/04/20221,47%0,3222,0721,8921,6222,28191M32.495
12/04/2022-0,41%-0,0921,7522,1021,7122,24116M15.761
11/04/2022-1,09%-0,2421,8421,9121,7722,22120M19.236
08/04/2022-1,52%-0,3422,0822,2621,9122,35116M19.041
07/04/2022-0,40%-0,0922,4222,4022,2322,66158M21.849
06/04/2022-2,89%-0,6722,5122,9422,1722,96306M39.813
05/04/2022-3,34%-0,8023,1824,0022,8924,02223M28.592
04/04/2022-0,29%-0,0723,9824,0623,8424,20107M16.081
01/04/20222,87%0,6724,0523,5123,4024,10180M26.853
31/03/2022-1,35%-0,3223,3823,8223,0823,82314M26.009
30/03/2022-2,91%-0,7123,7024,4923,5124,49253M24.334
29/03/2022-0,08%-0,0224,4124,7624,2124,86191M23.115
28/03/2022-0,45%-0,1124,4324,7524,2024,81213M20.408
25/03/20220,49%0,1224,5424,4124,2024,65145M22.616
24/03/20221,45%0,3524,4224,0023,8524,50182M21.424
23/03/20220,04%0,0124,0724,0123,4824,26353M33.054
22/03/20224,34%1,0024,0623,3923,2024,14343M45.665
21/03/2022-1,79%-0,4223,0623,4522,7223,45135M18.479
18/03/20225,01%1,1223,4822,4722,2723,48394M23.912
17/03/20222,33%0,5122,3621,9021,6022,42243M20.452
16/03/20222,01%0,4321,8521,5821,3921,85127M20.535
15/03/2022-0,19%-0,0421,4221,3121,2021,64179M32.145
14/03/2022-0,46%-0,1021,4621,6021,3122,01137M15.889
11/03/2022-2,49%-0,5521,5622,1821,4322,29141M18.622
10/03/2022-0,54%-0,1222,1122,0021,5322,11124M22.106
09/03/20222,07%0,4522,2322,0021,8422,65257M28.124
08/03/20220,69%0,1521,7821,5921,5022,09164M19.954
07/03/2022-4,63%-1,0521,6322,2021,4122,44276M22.278
04/03/2022-2,87%-0,6722,6823,3022,4323,44161M18.817
03/03/2022-1,64%-0,3923,3523,7323,1624,10203M25.274
02/03/20220,64%0,1523,7423,7523,2424,00103M14.019
25/02/20220,30%0,0723,5923,2823,1023,63336M27.753
24/02/20220,00%0,0023,5222,5022,3923,67220M28.816
23/02/2022-1,42%-0,3423,5223,8723,5124,21178M24.677
22/02/20221,58%0,3723,8623,9023,7024,35160M16.830
21/02/2022-1,88%-0,4523,4923,9823,1424,0099M8.329
18/02/2022-0,83%-0,2023,9424,2323,8024,30107M12.647
17/02/2022-1,27%-0,3124,1424,4524,1224,65304M27.539
16/02/20223,51%0,8324,4523,6823,6224,70467M40.490
15/02/20222,38%0,5523,6223,3423,2824,07258M36.354
14/02/20220,96%0,2223,0722,8522,7723,44176M21.679
11/02/20220,04%0,0122,8522,9122,7123,32186M22.370
10/02/20220,35%0,0822,8422,8222,6023,10176M19.497
09/02/20222,94%0,6522,7622,1522,1522,86181M21.176
08/02/2022-0,50%-0,1122,1122,1221,7822,30105M18.916
07/02/2022-1,86%-0,4222,2222,5822,0822,63125M16.912
04/02/20220,80%0,1822,6422,4021,6722,68225M18.746
03/02/20220,36%0,0822,4622,4522,3222,72177M19.931
02/02/2022-0,84%-0,1922,3822,5722,2522,6489M15.918
01/02/2022-1,44%-0,3322,5722,7222,3022,90128M19.631
31/01/20220,79%0,1822,9022,7022,3222,94257M19.491
28/01/20220,98%0,2222,7222,4022,1122,78257M21.134
27/01/20224,85%1,0422,5021,8221,6822,73315M20.874
26/01/2022-0,37%-0,0821,4621,8521,3022,30212M30.570
25/01/20222,47%0,5221,5421,0220,8221,89234M24.910
24/01/2022-1,78%-0,3821,0221,5020,8021,50218M20.575
21/01/20220,52%0,1121,4021,1021,0021,59116M20.303
20/01/20223,75%0,7721,2920,5920,4021,72324M25.646
19/01/20224,69%0,9220,5219,7019,6520,83219M17.364
18/01/20220,36%0,0719,6019,5219,4019,8489M15.362
17/01/2022-1,51%-0,3019,5319,6719,5320,0564M11.535
14/01/2022-1,49%-0,3019,8320,2419,6020,24171M19.632
13/01/2022-1,42%-0,2920,1320,4020,0420,42214M21.602
12/01/20225,15%1,0020,4219,4419,2620,49251M36.982
11/01/20222,00%0,3819,4218,7818,7519,57173M22.610
10/01/2022-0,68%-0,1319,0419,0018,5919,10104M22.529
07/01/2022-0,21%-0,0419,1719,2418,8919,26128M28.233
06/01/2022-0,67%-0,1319,2119,4919,0019,66174M31.346
05/01/2022-4,40%-0,8919,3420,0919,1920,19185M29.603
04/01/2022-0,59%-0,1220,2320,4919,8620,54187M26.449
03/01/2022-4,91%-1,0520,3521,3120,2821,40157M23.590
30/12/20211,42%0,3021,4021,2020,7621,75288M20.121
29/12/2021-1,72%-0,3721,1021,4420,9821,5177M13.598
28/12/20210,75%0,1621,4721,2221,0621,4780M12.862
27/12/20211,28%0,2721,3121,2321,0121,5290M9.431
23/12/2021-1,03%-0,2221,0421,3320,8621,3383M9.731
22/12/2021-0,42%-0,0921,2621,3521,0421,4072M11.335
21/12/2021-0,84%-0,1821,3521,5321,1221,6985M10.394
20/12/2021-2,58%-0,5721,5322,1421,4022,27116M13.675
17/12/2021-1,82%-0,4122,1022,2222,0022,37373M30.557
16/12/20210,04%0,0122,5122,6222,2022,73159M22.860
15/12/2021-0,13%-0,0322,5022,5222,0322,74176M23.633
14/12/2021-1,87%-0,4322,5322,9222,4023,29205M28.857
13/12/20210,48%0,1122,9622,8622,7223,60218M41.625
10/12/20212,51%0,5622,8522,3722,3523,09154M36.774
09/12/2021-2,88%-0,6622,2922,8122,1223,00137M17.692
08/12/20213,38%0,7522,9522,1722,1723,31226M32.346
07/12/20210,45%0,1022,2022,2822,0122,65169M17.548
06/12/20210,91%0,2022,1022,1021,6522,21159M17.078
03/12/20211,91%0,4121,9021,4821,4222,60174M26.173
02/12/20211,51%0,3221,4921,5021,1021,70179M28.746
01/12/2021-2,71%-0,5921,1721,9921,0021,99230M37.984
30/11/20210,46%0,1021,7621,5921,0821,94317M31.221
29/11/2021-0,05%-0,0121,6621,9021,4522,03190M20.570
26/11/2021-2,69%-0,6021,6721,8621,3021,86136M21.845
25/11/20210,77%0,1722,2722,2622,0922,62132M20.139
24/11/2021-1,47%-0,3322,1022,2421,8422,71234M25.154
23/11/20212,84%0,6222,4321,8321,5022,52187M22.899
22/11/2021-1,62%-0,3621,8122,1821,8022,64124M16.464
19/11/2021-0,14%-0,0322,1720,8020,8022,86167M21.404
18/11/20211,00%0,2222,2022,3321,9122,55166M26.590
17/11/2021-1,57%-0,3521,9822,4721,8122,80275M26.733
16/11/2021-1,93%-0,4422,3323,5022,2523,82275M32.537
12/11/2021-1,77%-0,4122,7723,0022,6323,55247M23.110
11/11/20210,87%0,2023,1823,2122,9523,70132M14.934
10/11/20210,44%0,1022,9822,6022,5923,40106M15.039
09/11/20212,74%0,6122,8822,3922,2723,17149M18.331
08/11/2021-1,50%-0,3422,2722,1021,9322,64168M16.615
05/11/2021--22,6122,1622,1222,81203M21.234


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito