Cotação atual, histórico e gráfico do papel: VBBR3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
20/05/2022 | 3,23% | 0,62 | 19,80 | 19,45 | 19,18 | 19,80 | 234M | 16.823 |
19/05/2022 | -2,04% | -0,40 | 19,18 | 19,60 | 18,99 | 19,66 | 129M | 15.380 |
18/05/2022 | -2,10% | -0,42 | 19,58 | 19,98 | 19,45 | 20,19 | 151M | 24.251 |
17/05/2022 | 1,83% | 0,36 | 20,00 | 19,75 | 19,75 | 20,52 | 315M | 28.989 |
16/05/2022 | 1,50% | 0,29 | 19,64 | 19,55 | 19,18 | 19,86 | 132M | 17.182 |
13/05/2022 | -0,31% | -0,06 | 19,35 | 19,41 | 19,34 | 19,77 | 95M | 16.574 |
12/05/2022 | 2,10% | 0,40 | 19,41 | 18,86 | 18,86 | 19,41 | 110M | 16.888 |
11/05/2022 | -0,58% | -0,11 | 19,01 | 19,14 | 18,86 | 19,21 | 128M | 17.737 |
10/05/2022 | -1,49% | -0,29 | 19,12 | 19,51 | 18,97 | 19,71 | 141M | 23.977 |
09/05/2022 | -2,95% | -0,59 | 19,41 | 19,78 | 19,30 | 19,80 | 173M | 34.785 |
06/05/2022 | -0,20% | -0,04 | 20,00 | 20,05 | 19,63 | 20,18 | 177M | 22.851 |
|
05/05/2022 | -5,29% | -1,12 | 20,04 | 20,86 | 19,72 | 20,86 | 266M | 26.925 |
04/05/2022 | 2,57% | 0,53 | 21,16 | 20,51 | 20,18 | 21,16 | 215M | 24.905 |
03/05/2022 | -0,86% | -0,18 | 20,63 | 20,65 | 20,45 | 21,00 | 158M | 19.719 |
02/05/2022 | -1,47% | -0,31 | 20,81 | 21,12 | 20,37 | 21,12 | 182M | 34.784 |
29/04/2022 | -2,99% | -0,65 | 21,12 | 21,98 | 20,95 | 22,09 | 205M | 30.357 |
28/04/2022 | 1,16% | 0,25 | 21,77 | 21,66 | 21,26 | 21,77 | 177M | 17.550 |
27/04/2022 | 0,00% | 0,00 | 21,52 | 21,75 | 21,25 | 21,80 | 149M | 21.917 |
26/04/2022 | -2,98% | -0,66 | 21,52 | 21,90 | 21,33 | 22,18 | 154M | 27.296 |
25/04/2022 | 0,09% | 0,02 | 22,18 | 22,00 | 21,82 | 22,25 | 152M | 22.232 |
22/04/2022 | -1,42% | -0,32 | 22,16 | 22,27 | 22,03 | 22,70 | 202M | 21.115 |
20/04/2022 | -0,04% | -0,01 | 22,48 | 22,50 | 22,24 | 22,64 | 89M | 13.962 |
19/04/2022 | -0,79% | -0,18 | 22,49 | 22,55 | 22,18 | 22,75 | 105M | 18.623 |
18/04/2022 | -0,09% | -0,02 | 22,67 | 22,51 | 22,42 | 22,84 | 132M | 16.721 |
14/04/2022 | 2,81% | 0,62 | 22,69 | 22,02 | 21,81 | 22,69 | 308M | 21.885 |
13/04/2022 | 1,47% | 0,32 | 22,07 | 21,89 | 21,62 | 22,28 | 191M | 32.495 |
12/04/2022 | -0,41% | -0,09 | 21,75 | 22,10 | 21,71 | 22,24 | 116M | 15.761 |
11/04/2022 | -1,09% | -0,24 | 21,84 | 21,91 | 21,77 | 22,22 | 120M | 19.236 |
08/04/2022 | -1,52% | -0,34 | 22,08 | 22,26 | 21,91 | 22,35 | 116M | 19.041 |
07/04/2022 | -0,40% | -0,09 | 22,42 | 22,40 | 22,23 | 22,66 | 158M | 21.849 |
06/04/2022 | -2,89% | -0,67 | 22,51 | 22,94 | 22,17 | 22,96 | 306M | 39.813 |
05/04/2022 | -3,34% | -0,80 | 23,18 | 24,00 | 22,89 | 24,02 | 223M | 28.592 |
04/04/2022 | -0,29% | -0,07 | 23,98 | 24,06 | 23,84 | 24,20 | 107M | 16.081 |
01/04/2022 | 2,87% | 0,67 | 24,05 | 23,51 | 23,40 | 24,10 | 180M | 26.853 |
31/03/2022 | -1,35% | -0,32 | 23,38 | 23,82 | 23,08 | 23,82 | 314M | 26.009 |
30/03/2022 | -2,91% | -0,71 | 23,70 | 24,49 | 23,51 | 24,49 | 253M | 24.334 |
29/03/2022 | -0,08% | -0,02 | 24,41 | 24,76 | 24,21 | 24,86 | 191M | 23.115 |
28/03/2022 | -0,45% | -0,11 | 24,43 | 24,75 | 24,20 | 24,81 | 213M | 20.408 |
25/03/2022 | 0,49% | 0,12 | 24,54 | 24,41 | 24,20 | 24,65 | 145M | 22.616 |
24/03/2022 | 1,45% | 0,35 | 24,42 | 24,00 | 23,85 | 24,50 | 182M | 21.424 |
23/03/2022 | 0,04% | 0,01 | 24,07 | 24,01 | 23,48 | 24,26 | 353M | 33.054 |
22/03/2022 | 4,34% | 1,00 | 24,06 | 23,39 | 23,20 | 24,14 | 343M | 45.665 |
21/03/2022 | -1,79% | -0,42 | 23,06 | 23,45 | 22,72 | 23,45 | 135M | 18.479 |
18/03/2022 | 5,01% | 1,12 | 23,48 | 22,47 | 22,27 | 23,48 | 394M | 23.912 |
17/03/2022 | 2,33% | 0,51 | 22,36 | 21,90 | 21,60 | 22,42 | 243M | 20.452 |
16/03/2022 | 2,01% | 0,43 | 21,85 | 21,58 | 21,39 | 21,85 | 127M | 20.535 |
15/03/2022 | -0,19% | -0,04 | 21,42 | 21,31 | 21,20 | 21,64 | 179M | 32.145 |
14/03/2022 | -0,46% | -0,10 | 21,46 | 21,60 | 21,31 | 22,01 | 137M | 15.889 |
11/03/2022 | -2,49% | -0,55 | 21,56 | 22,18 | 21,43 | 22,29 | 141M | 18.622 |
10/03/2022 | -0,54% | -0,12 | 22,11 | 22,00 | 21,53 | 22,11 | 124M | 22.106 |
09/03/2022 | 2,07% | 0,45 | 22,23 | 22,00 | 21,84 | 22,65 | 257M | 28.124 |
08/03/2022 | 0,69% | 0,15 | 21,78 | 21,59 | 21,50 | 22,09 | 164M | 19.954 |
07/03/2022 | -4,63% | -1,05 | 21,63 | 22,20 | 21,41 | 22,44 | 276M | 22.278 |
04/03/2022 | -2,87% | -0,67 | 22,68 | 23,30 | 22,43 | 23,44 | 161M | 18.817 |
03/03/2022 | -1,64% | -0,39 | 23,35 | 23,73 | 23,16 | 24,10 | 203M | 25.274 |
02/03/2022 | 0,64% | 0,15 | 23,74 | 23,75 | 23,24 | 24,00 | 103M | 14.019 |
25/02/2022 | 0,30% | 0,07 | 23,59 | 23,28 | 23,10 | 23,63 | 336M | 27.753 |
24/02/2022 | 0,00% | 0,00 | 23,52 | 22,50 | 22,39 | 23,67 | 220M | 28.816 |
23/02/2022 | -1,42% | -0,34 | 23,52 | 23,87 | 23,51 | 24,21 | 178M | 24.677 |
22/02/2022 | 1,58% | 0,37 | 23,86 | 23,90 | 23,70 | 24,35 | 160M | 16.830 |
21/02/2022 | -1,88% | -0,45 | 23,49 | 23,98 | 23,14 | 24,00 | 99M | 8.329 |
18/02/2022 | -0,83% | -0,20 | 23,94 | 24,23 | 23,80 | 24,30 | 107M | 12.647 |
17/02/2022 | -1,27% | -0,31 | 24,14 | 24,45 | 24,12 | 24,65 | 304M | 27.539 |
16/02/2022 | 3,51% | 0,83 | 24,45 | 23,68 | 23,62 | 24,70 | 467M | 40.490 |
15/02/2022 | 2,38% | 0,55 | 23,62 | 23,34 | 23,28 | 24,07 | 258M | 36.354 |
14/02/2022 | 0,96% | 0,22 | 23,07 | 22,85 | 22,77 | 23,44 | 176M | 21.679 |
11/02/2022 | 0,04% | 0,01 | 22,85 | 22,91 | 22,71 | 23,32 | 186M | 22.370 |
10/02/2022 | 0,35% | 0,08 | 22,84 | 22,82 | 22,60 | 23,10 | 176M | 19.497 |
09/02/2022 | 2,94% | 0,65 | 22,76 | 22,15 | 22,15 | 22,86 | 181M | 21.176 |
08/02/2022 | -0,50% | -0,11 | 22,11 | 22,12 | 21,78 | 22,30 | 105M | 18.916 |
07/02/2022 | -1,86% | -0,42 | 22,22 | 22,58 | 22,08 | 22,63 | 125M | 16.912 |
04/02/2022 | 0,80% | 0,18 | 22,64 | 22,40 | 21,67 | 22,68 | 225M | 18.746 |
03/02/2022 | 0,36% | 0,08 | 22,46 | 22,45 | 22,32 | 22,72 | 177M | 19.931 |
02/02/2022 | -0,84% | -0,19 | 22,38 | 22,57 | 22,25 | 22,64 | 89M | 15.918 |
01/02/2022 | -1,44% | -0,33 | 22,57 | 22,72 | 22,30 | 22,90 | 128M | 19.631 |
31/01/2022 | 0,79% | 0,18 | 22,90 | 22,70 | 22,32 | 22,94 | 257M | 19.491 |
28/01/2022 | 0,98% | 0,22 | 22,72 | 22,40 | 22,11 | 22,78 | 257M | 21.134 |
27/01/2022 | 4,85% | 1,04 | 22,50 | 21,82 | 21,68 | 22,73 | 315M | 20.874 |
26/01/2022 | -0,37% | -0,08 | 21,46 | 21,85 | 21,30 | 22,30 | 212M | 30.570 |
25/01/2022 | 2,47% | 0,52 | 21,54 | 21,02 | 20,82 | 21,89 | 234M | 24.910 |
24/01/2022 | -1,78% | -0,38 | 21,02 | 21,50 | 20,80 | 21,50 | 218M | 20.575 |
21/01/2022 | 0,52% | 0,11 | 21,40 | 21,10 | 21,00 | 21,59 | 116M | 20.303 |
20/01/2022 | 3,75% | 0,77 | 21,29 | 20,59 | 20,40 | 21,72 | 324M | 25.646 |
19/01/2022 | 4,69% | 0,92 | 20,52 | 19,70 | 19,65 | 20,83 | 219M | 17.364 |
18/01/2022 | 0,36% | 0,07 | 19,60 | 19,52 | 19,40 | 19,84 | 89M | 15.362 |
17/01/2022 | -1,51% | -0,30 | 19,53 | 19,67 | 19,53 | 20,05 | 64M | 11.535 |
14/01/2022 | -1,49% | -0,30 | 19,83 | 20,24 | 19,60 | 20,24 | 171M | 19.632 |
13/01/2022 | -1,42% | -0,29 | 20,13 | 20,40 | 20,04 | 20,42 | 214M | 21.602 |
12/01/2022 | 5,15% | 1,00 | 20,42 | 19,44 | 19,26 | 20,49 | 251M | 36.982 |
11/01/2022 | 2,00% | 0,38 | 19,42 | 18,78 | 18,75 | 19,57 | 173M | 22.610 |
10/01/2022 | -0,68% | -0,13 | 19,04 | 19,00 | 18,59 | 19,10 | 104M | 22.529 |
07/01/2022 | -0,21% | -0,04 | 19,17 | 19,24 | 18,89 | 19,26 | 128M | 28.233 |
06/01/2022 | -0,67% | -0,13 | 19,21 | 19,49 | 19,00 | 19,66 | 174M | 31.346 |
05/01/2022 | -4,40% | -0,89 | 19,34 | 20,09 | 19,19 | 20,19 | 185M | 29.603 |
04/01/2022 | -0,59% | -0,12 | 20,23 | 20,49 | 19,86 | 20,54 | 187M | 26.449 |
03/01/2022 | -4,91% | -1,05 | 20,35 | 21,31 | 20,28 | 21,40 | 157M | 23.590 |
30/12/2021 | 1,42% | 0,30 | 21,40 | 21,20 | 20,76 | 21,75 | 288M | 20.121 |
29/12/2021 | -1,72% | -0,37 | 21,10 | 21,44 | 20,98 | 21,51 | 77M | 13.598 |
28/12/2021 | 0,75% | 0,16 | 21,47 | 21,22 | 21,06 | 21,47 | 80M | 12.862 |
27/12/2021 | 1,28% | 0,27 | 21,31 | 21,23 | 21,01 | 21,52 | 90M | 9.431 |
23/12/2021 | -1,03% | -0,22 | 21,04 | 21,33 | 20,86 | 21,33 | 83M | 9.731 |
22/12/2021 | -0,42% | -0,09 | 21,26 | 21,35 | 21,04 | 21,40 | 72M | 11.335 |
21/12/2021 | -0,84% | -0,18 | 21,35 | 21,53 | 21,12 | 21,69 | 85M | 10.394 |
20/12/2021 | -2,58% | -0,57 | 21,53 | 22,14 | 21,40 | 22,27 | 116M | 13.675 |
17/12/2021 | -1,82% | -0,41 | 22,10 | 22,22 | 22,00 | 22,37 | 373M | 30.557 |
16/12/2021 | 0,04% | 0,01 | 22,51 | 22,62 | 22,20 | 22,73 | 159M | 22.860 |
15/12/2021 | -0,13% | -0,03 | 22,50 | 22,52 | 22,03 | 22,74 | 176M | 23.633 |
14/12/2021 | -1,87% | -0,43 | 22,53 | 22,92 | 22,40 | 23,29 | 205M | 28.857 |
13/12/2021 | 0,48% | 0,11 | 22,96 | 22,86 | 22,72 | 23,60 | 218M | 41.625 |
10/12/2021 | 2,51% | 0,56 | 22,85 | 22,37 | 22,35 | 23,09 | 154M | 36.774 |
09/12/2021 | -2,88% | -0,66 | 22,29 | 22,81 | 22,12 | 23,00 | 137M | 17.692 |
08/12/2021 | 3,38% | 0,75 | 22,95 | 22,17 | 22,17 | 23,31 | 226M | 32.346 |
07/12/2021 | 0,45% | 0,10 | 22,20 | 22,28 | 22,01 | 22,65 | 169M | 17.548 |
06/12/2021 | 0,91% | 0,20 | 22,10 | 22,10 | 21,65 | 22,21 | 159M | 17.078 |
03/12/2021 | 1,91% | 0,41 | 21,90 | 21,48 | 21,42 | 22,60 | 174M | 26.173 |
02/12/2021 | 1,51% | 0,32 | 21,49 | 21,50 | 21,10 | 21,70 | 179M | 28.746 |
01/12/2021 | -2,71% | -0,59 | 21,17 | 21,99 | 21,00 | 21,99 | 230M | 37.984 |
30/11/2021 | 0,46% | 0,10 | 21,76 | 21,59 | 21,08 | 21,94 | 317M | 31.221 |
29/11/2021 | -0,05% | -0,01 | 21,66 | 21,90 | 21,45 | 22,03 | 190M | 20.570 |
26/11/2021 | -2,69% | -0,60 | 21,67 | 21,86 | 21,30 | 21,86 | 136M | 21.845 |
25/11/2021 | 0,77% | 0,17 | 22,27 | 22,26 | 22,09 | 22,62 | 132M | 20.139 |
24/11/2021 | -1,47% | -0,33 | 22,10 | 22,24 | 21,84 | 22,71 | 234M | 25.154 |
23/11/2021 | 2,84% | 0,62 | 22,43 | 21,83 | 21,50 | 22,52 | 187M | 22.899 |
22/11/2021 | -1,62% | -0,36 | 21,81 | 22,18 | 21,80 | 22,64 | 124M | 16.464 |
19/11/2021 | -0,14% | -0,03 | 22,17 | 20,80 | 20,80 | 22,86 | 167M | 21.404 |
18/11/2021 | 1,00% | 0,22 | 22,20 | 22,33 | 21,91 | 22,55 | 166M | 26.590 |
17/11/2021 | -1,57% | -0,35 | 21,98 | 22,47 | 21,81 | 22,80 | 275M | 26.733 |
16/11/2021 | -1,93% | -0,44 | 22,33 | 23,50 | 22,25 | 23,82 | 275M | 32.537 |
12/11/2021 | -1,77% | -0,41 | 22,77 | 23,00 | 22,63 | 23,55 | 247M | 23.110 |
11/11/2021 | 0,87% | 0,20 | 23,18 | 23,21 | 22,95 | 23,70 | 132M | 14.934 |
10/11/2021 | 0,44% | 0,10 | 22,98 | 22,60 | 22,59 | 23,40 | 106M | 15.039 |
09/11/2021 | 2,74% | 0,61 | 22,88 | 22,39 | 22,27 | 23,17 | 149M | 18.331 |
08/11/2021 | -1,50% | -0,34 | 22,27 | 22,10 | 21,93 | 22,64 | 168M | 16.615 |
05/11/2021 | - | - | 22,61 | 22,16 | 22,12 | 22,81 | 203M | 21.234 |
Date,Open,High,Low,Close,Volume
20-May-22,19.45,19.80,19.18,19.80,233822402
19-May-22,19.60,19.66,18.99,19.18,128717401
18-May-22,19.98,20.19,19.45,19.58,151332929
17-May-22,19.75,20.52,19.75,20.00,315015720
16-May-22,19.55,19.86,19.18,19.64,132092386
13-May-22,19.41,19.77,19.34,19.35,94940426
12-May-22,18.86,19.41,18.86,19.41,109531991
11-May-22,19.14,19.21,18.86,19.01,127821751
10-May-22,19.51,19.71,18.97,19.12,141377343
09-May-22,19.78,19.80,19.30,19.41,172583788
06-May-22,20.05,20.18,19.63,20.00,176759675
05-May-22,20.86,20.86,19.72,20.04,266317639
04-May-22,20.51,21.16,20.18,21.16,214975060
03-May-22,20.65,21.00,20.45,20.63,158478126
02-May-22,21.12,21.12,20.37,20.81,181839641
29-Apr-22,21.98,22.09,20.95,21.12,204612384
28-Apr-22,21.66,21.77,21.26,21.77,176673607
27-Apr-22,21.75,21.80,21.25,21.52,149262987
26-Apr-22,21.90,22.18,21.33,21.52,153711701
25-Apr-22,22.00,22.25,21.82,22.18,151983329
22-Apr-22,22.27,22.70,22.03,22.16,201926369
20-Apr-22,22.50,22.64,22.24,22.48,89381914
19-Apr-22,22.55,22.75,22.18,22.49,104799804
18-Apr-22,22.51,22.84,22.42,22.67,132014461
14-Apr-22,22.02,22.69,21.81,22.69,307894749
13-Apr-22,21.89,22.28,21.62,22.07,190652583
12-Apr-22,22.10,22.24,21.71,21.75,116096914
11-Apr-22,21.91,22.22,21.77,21.84,120237385
08-Apr-22,22.26,22.35,21.91,22.08,116221138
07-Apr-22,22.40,22.66,22.23,22.42,158152951
06-Apr-22,22.94,22.96,22.17,22.51,305880712
05-Apr-22,24.00,24.02,22.89,23.18,223297417
04-Apr-22,24.06,24.20,23.84,23.98,106767921
01-Apr-22,23.51,24.10,23.40,24.05,180126842
31-Mar-22,23.82,23.82,23.08,23.38,314060162
30-Mar-22,24.49,24.49,23.51,23.70,253378070
29-Mar-22,24.76,24.86,24.21,24.41,191226711
28-Mar-22,24.75,24.81,24.20,24.43,212950824
25-Mar-22,24.41,24.65,24.20,24.54,145245258
24-Mar-22,24.00,24.50,23.85,24.42,182350864
23-Mar-22,24.01,24.26,23.48,24.07,353063629
22-Mar-22,23.39,24.14,23.20,24.06,342631229
21-Mar-22,23.45,23.45,22.72,23.06,134768193
18-Mar-22,22.47,23.48,22.27,23.48,394245275
17-Mar-22,21.90,22.42,21.60,22.36,242522768
16-Mar-22,21.58,21.85,21.39,21.85,127261841
15-Mar-22,21.31,21.64,21.20,21.42,179396937
14-Mar-22,21.60,22.01,21.31,21.46,137148219
11-Mar-22,22.18,22.29,21.43,21.56,140526436
10-Mar-22,22.00,22.11,21.53,22.11,123702582
09-Mar-22,22.00,22.65,21.84,22.23,257051504
08-Mar-22,21.59,22.09,21.50,21.78,163707626
07-Mar-22,22.20,22.44,21.41,21.63,275959816
04-Mar-22,23.30,23.44,22.43,22.68,160516032
03-Mar-22,23.73,24.10,23.16,23.35,202549042
02-Mar-22,23.75,24.00,23.24,23.74,102907617
25-Feb-22,23.28,23.63,23.10,23.59,335844084
24-Feb-22,22.50,23.67,22.39,23.52,220210646
23-Feb-22,23.87,24.21,23.51,23.52,177963608
22-Feb-22,23.90,24.35,23.70,23.86,159516722
21-Feb-22,23.98,24.00,23.14,23.49,98985323
18-Feb-22,24.23,24.30,23.80,23.94,107052157
17-Feb-22,24.45,24.65,24.12,24.14,304225377
16-Feb-22,23.68,24.70,23.62,24.45,466754925
15-Feb-22,23.34,24.07,23.28,23.62,258120010
14-Feb-22,22.85,23.44,22.77,23.07,175942829
11-Feb-22,22.91,23.32,22.71,22.85,186064327
10-Feb-22,22.82,23.10,22.60,22.84,175917449
09-Feb-22,22.15,22.86,22.15,22.76,181182791
08-Feb-22,22.12,22.30,21.78,22.11,104829049
07-Feb-22,22.58,22.63,22.08,22.22,125240915
04-Feb-22,22.40,22.68,21.67,22.64,225059899
03-Feb-22,22.45,22.72,22.32,22.46,176817470
02-Feb-22,22.57,22.64,22.25,22.38,88810430
01-Feb-22,22.72,22.90,22.30,22.57,128026583
31-Jan-22,22.70,22.94,22.32,22.90,257047582
28-Jan-22,22.40,22.78,22.11,22.72,256627312
27-Jan-22,21.82,22.73,21.68,22.50,315013291
26-Jan-22,21.85,22.30,21.30,21.46,212065678
25-Jan-22,21.02,21.89,20.82,21.54,233933664
24-Jan-22,21.50,21.50,20.80,21.02,217620190
21-Jan-22,21.10,21.59,21.00,21.40,115545454
20-Jan-22,20.59,21.72,20.40,21.29,323718270
19-Jan-22,19.70,20.83,19.65,20.52,218853198
18-Jan-22,19.52,19.84,19.40,19.60,88720809
17-Jan-22,19.67,20.05,19.53,19.53,63989107
14-Jan-22,20.24,20.24,19.60,19.83,170733052
13-Jan-22,20.40,20.42,20.04,20.13,214281403
12-Jan-22,19.44,20.49,19.26,20.42,251347753
11-Jan-22,18.78,19.57,18.75,19.42,173263091
10-Jan-22,19.00,19.10,18.59,19.04,104394335
07-Jan-22,19.24,19.26,18.89,19.17,128015603
06-Jan-22,19.49,19.66,19.00,19.21,173909911
05-Jan-22,20.09,20.19,19.19,19.34,185036936
04-Jan-22,20.49,20.54,19.86,20.23,187445017
03-Jan-22,21.31,21.40,20.28,20.35,157167815
30-Dec-21,21.20,21.75,20.76,21.40,287982044
29-Dec-21,21.44,21.51,20.98,21.10,76768050
28-Dec-21,21.22,21.47,21.06,21.47,79728939
27-Dec-21,21.23,21.52,21.01,21.31,89503128
23-Dec-21,21.33,21.33,20.86,21.04,82649714
22-Dec-21,21.35,21.40,21.04,21.26,71592691
21-Dec-21,21.53,21.69,21.12,21.35,85405979
20-Dec-21,22.14,22.27,21.40,21.53,116377469
17-Dec-21,22.22,22.37,22.00,22.10,372555117
16-Dec-21,22.62,22.73,22.20,22.51,158675754
15-Dec-21,22.52,22.74,22.03,22.50,175991577
14-Dec-21,22.92,23.29,22.40,22.53,204988396
13-Dec-21,22.86,23.60,22.72,22.96,218407727
10-Dec-21,22.37,23.09,22.35,22.85,154179652
09-Dec-21,22.81,23.00,22.12,22.29,136768519
08-Dec-21,22.17,23.31,22.17,22.95,226446605
07-Dec-21,22.28,22.65,22.01,22.20,169275968
06-Dec-21,22.10,22.21,21.65,22.10,159262478
03-Dec-21,21.48,22.60,21.42,21.90,174213362
02-Dec-21,21.50,21.70,21.10,21.49,178902116
01-Dec-21,21.99,21.99,21.00,21.17,230326968
30-Nov-21,21.59,21.94,21.08,21.76,317091332
29-Nov-21,21.90,22.03,21.45,21.66,190147694
26-Nov-21,21.86,21.86,21.30,21.67,136081887
25-Nov-21,22.26,22.62,22.09,22.27,131912201
24-Nov-21,22.24,22.71,21.84,22.10,233987942
23-Nov-21,21.83,22.52,21.50,22.43,186955642
22-Nov-21,22.18,22.64,21.80,21.81,124459293
19-Nov-21,20.80,22.86,20.80,22.17,167406681
18-Nov-21,22.33,22.55,21.91,22.20,166455884
17-Nov-21,22.47,22.80,21.81,21.98,275246605
16-Nov-21,23.50,23.82,22.25,22.33,274542528
12-Nov-21,23.00,23.55,22.63,22.77,247096306
11-Nov-21,23.21,23.70,22.95,23.18,132413538
10-Nov-21,22.60,23.40,22.59,22.98,105687029
09-Nov-21,22.39,23.17,22.27,22.88,149184619
08-Nov-21,22.10,22.64,21.93,22.27,168231552
05-Nov-21,22.16,22.81,22.12,22.61,203170982
*exoneração de responsabilidade e termos de uso