papéis
login
mais

Cotação atual, histórico e gráfico do papel: VCJR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-0,98%-1,00101,00101,8899,01101,89597K234
03/07/20201,75%1,75102,0099,5199,51102,15550K167
02/07/20200,16%0,16100,2599,0199,01102,15741K62
01/07/20200,09%0,09100,0999,0098,88100,74911K109
30/06/2020-1,28%-1,30100,00100,01100,00102,00725K96
29/06/20202,32%2,30101,3099,0197,00101,30637K118
26/06/2020-2,68%-2,7399,00101,5599,00101,59887K103
25/06/20202,24%2,23101,73100,60100,60102,001M130
24/06/2020-1,24%-1,2599,50100,5099,50101,341M109
23/06/2020-1,03%-1,05100,75101,50100,00101,79636K142
22/06/20200,79%0,80101,80101,9899,00102,002M121
19/06/20203,06%3,00101,0098,0098,00101,401M104
18/06/2020-0,20%-0,2098,0098,1997,0099,211M90
17/06/20203,37%3,2098,2095,9995,0098,201M57
16/06/20201,93%1,8095,0093,3093,3096,001M50
15/06/2020-0,11%-0,1093,2093,3093,2093,30214K32
12/06/2020-0,85%-0,8093,3093,3093,3095,00917K62
10/06/20200,85%0,7994,1094,1094,1094,10202K14
09/06/2020-0,73%-0,6993,3194,5093,3094,90398K27
08/06/2020-1,66%-1,5994,0095,9994,0096,24262K19
05/06/20201,37%1,2995,5994,5094,5095,5947K8
04/06/2020-1,26%-1,2094,3095,9993,6095,99570K56
03/06/20200,54%0,5195,5095,0090,0096,00332K34
02/06/20200,73%0,6994,9993,8093,8095,0063K8
01/06/20202,50%2,3094,3091,9091,9094,30217K31
29/05/2020-1,60%-1,5092,0094,3091,5094,70170K33
28/05/2020-2,90%-2,7993,5096,2892,0096,29496K106
27/05/20200,00%0,0096,2996,2895,1096,29253K51
26/05/20200,00%0,0096,2996,2895,5296,29211K38
25/05/20200,93%0,8996,2996,0095,7596,30293K31
22/05/20200,85%0,8095,4095,5091,0095,50452K52
21/05/20200,32%0,3094,6095,1294,6095,12116K7
20/05/20200,86%0,8094,3094,1394,1394,9985K10
19/05/2020-1,48%-1,4093,5094,8993,0094,89325K37
18/05/20203,32%3,0594,9091,8591,0094,90436K41
15/05/20203,20%2,8591,8590,0089,0092,30563K73
14/05/2020-0,56%-0,5089,0089,6789,0090,00518K51
13/05/2020-1,65%-1,5089,5091,0088,3591,20442K61
12/05/20200,66%0,6091,0091,0090,0091,00513K27
11/05/2020-0,55%-0,5090,4091,2590,4091,80380K42
08/05/2020-0,66%-0,6090,9091,9790,7691,9852K9
07/05/2020-0,52%-0,4891,5092,4890,6193,00424K77
06/05/2020-0,02%-0,0291,9892,0090,0093,40215K41
05/05/2020-2,85%-2,7092,0095,5092,0095,50198K43
04/05/2020-0,58%-0,5594,7094,8094,7095,8942K7
30/04/20202,53%2,3595,2591,7091,5096,57327K19
29/04/2020-0,52%-0,4992,9093,0092,0093,00137K12
28/04/2020-0,12%-0,1193,3993,0088,0093,50799K45
27/04/20203,89%3,5093,5090,5090,0094,30804K74
24/04/2020-8,63%-8,5090,0097,5090,0097,50244K40
23/04/20207,42%6,8098,5091,9090,0099,992M204
22/04/20203,91%3,4591,7089,0087,0091,70663K78
20/04/2020-0,84%-0,7588,2589,8088,2589,9966K16
17/04/2020-1,66%-1,5089,0090,0589,0092,0079K10
16/04/2020-0,28%-0,2590,5092,0089,5092,50149K21
15/04/20200,07%0,0690,7591,8090,0092,00354K45
14/04/20202,61%2,3190,6988,5088,5090,75205K23
13/04/20200,15%0,1388,3889,0088,0089,00302K39
09/04/2020-0,79%-0,7088,2588,9988,2590,00194K27
08/04/20201,31%1,1588,9587,0086,2588,95442K50
07/04/20200,92%0,8087,8086,9986,9987,80362K21
06/04/20200,58%0,5087,0086,5086,5092,50339K20
03/04/2020-3,76%-3,3886,5089,4985,0089,50512K75
02/04/2020-2,30%-2,1289,8888,8086,5190,00223K42
01/04/20200,00%0,0092,0091,0089,2592,00144K24
31/03/20200,00%0,0092,0091,9991,5092,0032K13
30/03/20200,00%0,0092,0091,9785,0092,002M215
27/03/20201,10%1,0092,0091,9991,0292,00152K22
26/03/20200,00%0,0091,0092,0091,0092,0085K22
25/03/20201,22%1,1091,0089,9989,0091,00296K29
24/03/20205,76%4,9089,9087,0083,0091,99644K55
23/03/2020-8,50%-7,9085,0092,0080,0093,49509K79
20/03/202015,40%12,4092,9080,3080,3097,482M154
19/03/2020-7,46%-6,4980,5084,0079,0084,00560K23
18/03/2020-9,85%-9,5186,9995,0086,0095,00156K24
17/03/2020-3,02%-3,0096,50100,9093,00100,90236K42
16/03/2020-2,40%-2,4599,50101,5499,00101,5447K14
13/03/20201,96%1,96101,95100,0098,00102,80370K39
12/03/2020-2,69%-2,7699,99102,0096,00102,00550K64
11/03/2020-0,96%-1,00102,75104,00101,00104,00377K37
10/03/20200,14%0,15103,75103,80103,65104,00241K18
09/03/2020-0,43%-0,45103,60104,50103,50104,50828K56
06/03/2020-1,74%-1,84104,05105,99102,50105,99844K73
05/03/2020-0,29%-0,31105,89107,14104,00107,15441K46
04/03/20200,19%0,20106,20106,99106,20107,00444K21
03/03/2020-0,70%-0,75106,00106,76103,50107,09661K1.692
02/03/2020-1,11%-1,20106,75107,00106,00107,01276K28
28/02/2020-0,05%-0,05107,95108,49107,50108,49266K25
27/02/20201,13%1,21108,00106,79106,78108,00131K16
26/02/2020-0,01%-0,01106,79106,77105,25106,80247K31
21/02/20200,00%0,00106,80106,80106,50106,80475K22
20/02/20200,76%0,81106,80105,99105,99106,80417K43
19/02/20200,94%0,99105,99104,99104,75105,99563K55
18/02/20200,00%0,00105,00105,00104,99105,00488K36
17/02/2020-1,69%-1,80105,00106,79104,90106,80472K37
14/02/20200,00%0,00106,80106,79106,20106,80148K35
13/02/2020-0,01%-0,01106,80108,00105,99108,00354K76
12/02/20200,76%0,81106,81106,99106,41107,251M87
11/02/2020-1,30%-1,40106,00107,74105,00107,74409K58
10/02/20200,00%0,00107,40107,89107,25108,20284K36
07/02/20200,01%0,01107,40107,37105,75108,49651K83
06/02/20200,84%0,89107,39107,49106,50107,491M142
05/02/20200,64%0,68106,50107,00105,75107,00534K127
04/02/2020-0,09%-0,10105,82106,74105,80106,89827K189
03/02/20200,49%0,52105,92105,98104,80109,00716K155
31/01/20200,38%0,40105,40105,00104,00105,98520K73
30/01/2020-0,10%-0,10105,00105,10103,50110,001M139
29/01/2020-0,19%-0,20105,10105,99103,26106,00207K72
28/01/2020--105,30102,53102,53105,98135K22


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br