papéis
login
mais

Cotação atual, histórico e gráfico do papel: VCJR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20220,00%0,0098,5098,5097,9098,50978K342
19/01/20220,31%0,3098,5098,5098,2198,501M323
18/01/20220,00%0,0098,2099,2497,6599,243M524
17/01/2022-1,70%-1,7098,2099,9197,45100,012M635
14/01/20220,40%0,4099,9098,2098,0599,902M565
13/01/20220,51%0,5099,5099,5599,50100,641M315
12/01/2022-0,64%-0,6499,0099,4997,6599,49558K383
11/01/20221,62%1,5999,6498,0596,5199,64793K207
10/01/2022-0,81%-0,8098,0598,9297,7999,991M371
07/01/20220,67%0,6698,8598,2097,9798,881M768
06/01/20220,19%0,1998,1998,8697,9098,86623K191
05/01/2022-0,50%-0,4998,0098,9597,8499,00589K808
04/01/20221,53%1,4898,4998,4097,5598,50361K472
03/01/2022-1,96%-1,9497,0198,9497,0199,981M1.214
30/12/2021-1,99%-2,0198,95100,9498,79103,492M1.248
29/12/20210,26%0,26100,96100,4999,60104,31973K286
28/12/20210,20%0,20100,70100,49100,30100,90461K109
27/12/20211,84%1,82100,5098,0198,01100,80923K413
23/12/20210,41%0,4098,6898,7897,6298,78746K897
22/12/20210,80%0,7898,2897,5097,5098,801M1.104
21/12/2021-1,22%-1,2097,5098,7597,5098,802M877
20/12/20210,96%0,9498,7097,7697,5199,00768K235
17/12/2021-0,24%-0,2497,7698,0097,6898,50442K75
16/12/20210,00%0,0098,0097,8096,6098,382M1.337
15/12/20210,00%0,0098,0097,9596,2798,45929K971
14/12/2021-0,91%-0,9098,0098,8995,6098,892M3.338
13/12/20212,25%2,1898,9097,0596,7698,90624K124
10/12/2021-1,42%-1,3996,7298,7096,2298,70817K724
09/12/20210,42%0,4198,1197,7996,7099,00849K483
08/12/20211,22%1,1897,7096,8596,0097,78837K1.378
07/12/20210,18%0,1796,5296,9995,5197,883M4.482
06/12/20211,62%1,5496,3595,3695,0596,58701K190
03/12/20210,01%0,0194,8194,9994,8095,53368K288
02/12/20210,00%0,0094,8094,8094,8096,042M775
01/12/2021-1,46%-1,4094,8095,4294,8096,49442K107
30/11/20210,00%0,0096,2096,1895,2596,741M714
29/11/2021-0,56%-0,5496,2096,5095,0798,181M477
26/11/2021-0,68%-0,6696,7497,3195,6298,00757K155
25/11/20210,33%0,3297,4097,1095,5097,862M1.065
24/11/2021-0,38%-0,3797,0897,5097,0097,52975K541
23/11/2021-0,56%-0,5597,4597,9097,2398,09526K65
22/11/20210,27%0,2698,0097,9795,8798,401M295
19/11/20210,34%0,3397,7498,0996,7398,37564K160
18/11/2021-0,75%-0,7497,4198,1597,0098,15567K209
17/11/20210,41%0,4098,1598,0095,5398,50977K1.550
16/11/20211,82%1,7597,7595,9695,8897,771M1.424
12/11/2021-1,01%-0,9896,0096,9594,5596,953M435
11/11/20210,51%0,4996,9896,4994,5396,992M2.424
10/11/20211,63%1,5596,4994,9794,2796,801M259
09/11/20210,27%0,2694,9494,9093,5395,69721K510
08/11/2021-0,22%-0,2194,6895,3593,5897,69943K425
05/11/20210,52%0,4994,8994,5094,0394,89647K159
04/11/20210,43%0,4094,4094,5394,4094,94709K233
03/11/2021-0,82%-0,7894,0094,7192,3995,013M1.393
01/11/2021-1,12%-1,0794,7894,6692,6095,801M354
29/10/20210,37%0,3595,8595,8695,7796,37907K334
28/10/2021-0,38%-0,3695,5095,8095,4696,57606K191
27/10/20210,17%0,1695,8696,1195,7096,72282K202
26/10/2021-0,31%-0,3095,7096,8195,2396,81674K99
25/10/20210,16%0,1596,0095,8995,8996,901M777
22/10/2021-0,06%-0,0695,8595,9394,1596,382M304
21/10/2021-0,39%-0,3895,9196,7695,9197,46545K526
20/10/20210,30%0,2996,2995,9095,9098,00722K802
19/10/2021-1,54%-1,5096,0097,4795,8297,47952K2.873
18/10/20210,00%0,0097,5097,7695,9897,761M950
15/10/20212,22%2,1297,5095,6495,4097,50773K2.186
14/10/2021-0,42%-0,4095,3895,7894,5695,78665K1.000
13/10/20210,28%0,2795,7895,5594,5495,801M1.446
11/10/20210,34%0,3295,5195,4595,2196,60240K83
08/10/20210,20%0,1995,1995,1094,8195,19351K275
07/10/2021-0,25%-0,2495,0095,2494,4095,49617K883
06/10/20210,25%0,2495,2495,0694,0295,252M1.027
05/10/20210,58%0,5595,0095,0094,8095,451M1.195
04/10/2021-0,05%-0,0594,4594,4094,0095,901M223
01/10/2021-1,04%-0,9994,5094,9194,0094,911M373
30/09/20210,41%0,3995,4994,9194,0295,491M2.898
29/09/20211,17%1,1095,1094,6594,0996,392M2.009
28/09/2021-0,82%-0,7894,0094,9993,9095,02456K228
27/09/2021-0,12%-0,1194,7894,5194,2394,89889K138
24/09/20210,47%0,4494,8994,8093,8594,95970K916
23/09/2021-0,58%-0,5594,4595,3794,0095,371M784
22/09/20210,03%0,0395,0095,0994,5795,20743K781
21/09/20210,60%0,5794,9793,9093,9095,26982K340
20/09/20210,35%0,3394,4093,6793,2695,021M1.583
17/09/2021-0,67%-0,6394,0794,9993,5495,041M1.766
16/09/2021-0,31%-0,2994,7095,3594,6495,50998K1.464
15/09/2021-0,01%-0,0194,9995,4593,9195,452M2.666
14/09/20210,53%0,5095,0094,5092,7295,422M2.284
13/09/20210,53%0,5094,5094,0093,9094,90979K1.401
10/09/20211,41%1,3194,0093,0992,5694,972M2.910
09/09/2021-0,11%-0,1092,6993,1092,5393,16474K146
08/09/2021-0,87%-0,8192,7993,7892,4594,022M1.211
06/09/2021-0,17%-0,1693,6093,7893,4095,00538K206
03/09/20210,21%0,2093,7694,2992,7094,442M871
02/09/2021-0,15%-0,1493,5694,0093,1094,50516K712
01/09/2021-1,07%-1,0193,7094,1392,5695,471M892
31/08/2021-0,62%-0,5994,7195,2594,5095,30796K112
30/08/2021-0,42%-0,4095,3095,2794,8595,43323K102
27/08/20211,27%1,2095,7094,6093,2795,702M1.153
26/08/2021-1,10%-1,0594,5095,9094,3195,90823K120
25/08/2021-0,73%-0,7095,5596,0195,2796,0179K45
24/08/2021-0,21%-0,2096,2596,5094,9996,50923K222
23/08/20210,13%0,1396,4596,5396,4496,93864K187
20/08/20210,65%0,6296,3295,6294,5696,50903K2.641
19/08/20210,31%0,3095,7094,5094,5095,79716K212
18/08/20210,39%0,3795,4094,2794,2796,50914K878
17/08/2021-1,27%-1,2295,0396,0094,1496,502M1.534
16/08/2021-0,70%-0,6896,2596,9296,2596,94749K117
13/08/20210,45%0,4396,9396,3994,8997,80529K142
12/08/2021-0,52%-0,5096,5096,8796,4597,191M139
11/08/2021-0,09%-0,0997,0097,0996,9597,09175K67
10/08/20210,28%0,2797,0996,8496,6197,77301K578
09/08/20210,02%0,0296,8296,8096,7597,47592K118
06/08/20210,10%0,1096,8097,2796,7098,00162K154
05/08/2021-0,30%-0,2996,7097,7596,5798,012M470
04/08/20211,00%0,9696,9996,5996,3096,99296K131
03/08/2021-1,80%-1,7696,0397,1496,0397,50545K614
02/08/20210,01%0,0197,7997,6995,1397,90963K1.072
30/07/2021-0,70%-0,6997,7898,4697,3298,46599K399
29/07/20210,67%0,6698,4797,8697,0098,47831K396
28/07/2021-0,27%-0,2697,8198,4197,8198,4677K34
27/07/20210,07%0,0798,0798,7797,8798,79890K296
26/07/2021-0,01%-0,0198,0098,9797,0098,97643K109
23/07/2021-0,84%-0,8398,0199,0097,3499,00321K596
22/07/20211,85%1,8098,8497,1597,0098,84959K429
21/07/2021-0,45%-0,4497,0497,4897,0198,01688K254
20/07/2021-1,24%-1,2297,4899,2996,0999,49836K640
19/07/20210,41%0,4098,7099,8097,1099,801M1.280
16/07/20210,97%0,9498,3099,8697,0099,861M451
15/07/20210,42%0,4197,3697,1997,0099,99467K148
14/07/2021-0,49%-0,4896,9597,4395,2897,433M205
13/07/20210,45%0,4497,4397,4695,0697,501M1.900
12/07/20212,63%2,4996,9994,8794,3397,502M2.761
08/07/2021--94,5094,3194,3095,871M758


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito