papéis
login
mais

Cotação atual, histórico e gráfico do papel: VCJR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,06%0,06104,16104,29104,00104,30442K59
13/01/20210,58%0,60104,10103,51103,30104,101M58
12/01/2021-0,62%-0,65103,50104,30103,50104,30411K137
11/01/20210,14%0,15104,15104,49103,71105,45504K133
08/01/2021-0,10%-0,10104,00104,09104,00105,30471K90
07/01/20210,10%0,10104,10104,00104,00104,30280K38
06/01/2021-0,34%-0,35104,00105,33104,00105,33409K95
05/01/2021-0,05%-0,05104,35105,44104,00105,44312K60
04/01/2021-1,51%-1,60104,40105,49104,40105,50134K45
30/12/20200,00%0,00106,00106,00105,01106,00299K36
29/12/20200,00%0,00106,00105,25105,25106,00956K34
28/12/20201,45%1,51106,00104,48103,44106,002M82
23/12/20200,66%0,69104,49103,99103,75104,49279K15
22/12/20200,10%0,10103,80103,70103,50104,50561K33
21/12/20200,95%0,98103,70103,01103,01103,75190K24
18/12/2020-0,99%-1,03102,72103,50102,30103,78379K58
17/12/20200,24%0,25103,75103,50103,50103,75152K13
16/12/20200,00%0,00103,50103,50102,90103,70275K38
15/12/2020-0,48%-0,50103,50104,50103,02104,50271K43
14/12/20200,98%1,01104,00102,99102,99104,25763K34
11/12/20200,97%0,99102,99102,47101,83102,99466K28
10/12/20200,21%0,21102,00101,95101,83102,71703K27
09/12/2020-0,30%-0,31101,79102,09101,77102,09416K42
08/12/20200,34%0,35102,10101,69101,57102,10228K76
07/12/2020-0,08%-0,08101,75101,82101,50102,07584K85
04/12/20200,66%0,67101,83101,30101,30102,00339K72
03/12/2020-0,04%-0,04101,16102,99101,16102,99353K43
02/12/2020-1,27%-1,30101,20102,56101,11103,89462K55
01/12/20200,49%0,50102,50105,81102,00105,81372K32
30/11/20200,00%0,00102,00102,01102,00102,89458K48
27/11/2020-0,97%-1,00102,00102,94102,00103,00478K72
26/11/20200,44%0,45103,00102,99102,00103,00287K17
25/11/2020-1,35%-1,40102,55103,94101,75103,94370K88
24/11/20200,19%0,20103,95103,99103,51103,99181K23
23/11/2020-0,72%-0,75103,75104,02103,75104,50459K24
20/11/2020-1,42%-1,50104,50104,41104,00104,50503K47
19/11/20201,63%1,70106,00104,01104,01106,00455K155
18/11/2020-0,68%-0,71104,30105,01104,26105,11215K39
17/11/2020-0,93%-0,99105,01105,24104,26105,74654K73
16/11/20200,00%0,00106,00105,50105,25106,00324K100
13/11/20202,02%2,10106,00103,96103,96106,99702K198
12/11/2020-0,87%-0,91103,90106,00103,00106,00207K141
11/11/20202,00%2,06104,81102,75101,66106,54828K704
10/11/20201,48%1,50102,75101,00100,50102,75765K67
09/11/2020-0,74%-0,75101,25102,00101,25102,75451K76
06/11/2020-0,51%-0,52102,00101,51100,79103,25741K153
05/11/2020-0,67%-0,69102,52102,01102,01103,49171K12
04/11/20201,19%1,21103,21102,50102,50103,21513K68
03/11/2020-2,39%-2,50102,00102,75101,00102,81396K105
30/10/20200,82%0,85104,50103,99102,50104,731M234
29/10/2020-1,99%-2,10103,65103,76103,52104,23337K75
28/10/20204,18%4,24105,75101,76101,75106,502M282
27/10/2020-1,64%-1,69101,51103,20101,00103,72494K528
26/10/20200,39%0,40103,20103,24102,00103,24527K87
23/10/20200,99%1,01102,80102,52101,00102,80502K210
22/10/2020-0,45%-0,46101,79101,99100,00102,50521K163
21/10/2020-1,12%-1,16102,25107,00102,20107,00427K205
20/10/20200,30%0,31103,41104,49103,31104,80517K49
19/10/2020-10,34%-11,89103,10111,00103,10112,71292K107
16/10/202011,53%11,89114,99103,30103,10114,99551K39
15/10/2020-0,24%-0,25103,10103,15103,00103,20514K43
14/10/20200,05%0,05103,35103,24103,15103,55592K126
13/10/2020-0,18%-0,19103,30103,79103,00103,79658K181
09/10/20201,46%1,49103,49101,99101,01103,49521K568
08/10/2020-0,66%-0,68102,00103,49102,00103,49660K518
07/10/2020-0,70%-0,72102,68103,70102,51103,72519K243
06/10/20200,68%0,70103,40102,87101,62103,75514K184
05/10/2020-0,15%-0,15102,70102,74101,66103,22598K257
02/10/2020-0,05%-0,05102,85103,34102,35103,34606K248
01/10/20201,58%1,60102,90100,60100,60103,00530K221
30/09/2020-0,39%-0,40101,30101,79101,27102,00605K251
29/09/20200,39%0,40101,70101,84101,31101,95517K420
28/09/2020-1,41%-1,45101,30102,50101,30102,74549K382
25/09/20200,24%0,25102,75102,84102,54103,00513K244
24/09/20200,96%0,97102,50101,56101,50102,501M156
23/09/2020-0,07%-0,07101,53101,53101,35102,55974K141
22/09/20200,93%0,94101,60100,80100,70101,60682K156
21/09/2020-0,13%-0,13100,66100,79100,15100,80795K132
18/09/20200,49%0,49100,7999,5499,00100,79924K295
17/09/2020-0,45%-0,45100,30100,79100,00100,79664K184
16/09/20200,35%0,35100,75100,7999,81100,80725K75
15/09/2020-0,10%-0,10100,40100,2799,71100,49648K143
14/09/20200,99%0,99100,50100,0499,73100,99515K456
11/09/2020-0,59%-0,5999,51100,7699,51100,80590K413
10/09/20200,60%0,60100,10100,5099,51101,13749K251
09/09/2020-1,44%-1,4599,50100,5199,30101,49669K132
08/09/2020-0,54%-0,55100,95101,25100,95101,54516K188
04/09/20200,00%0,00101,50101,01100,00101,59556K91
03/09/20201,30%1,30101,50101,49100,76101,59540K101
02/09/2020-0,15%-0,15100,20100,49100,01100,95686K130
01/09/2020-0,20%-0,20100,35100,01100,00100,651M185
31/08/20200,55%0,55100,55100,5999,81100,59526K278
28/08/2020-0,65%-0,65100,00100,6999,51100,70619K353
27/08/20200,25%0,25100,65100,6199,90100,85522K248
26/08/2020-1,21%-1,23100,40100,7898,99101,041M258
25/08/20200,94%0,95101,63100,26100,00101,70665K232
24/08/2020-0,42%-0,42100,68101,2499,95101,24539K146
21/08/20201,61%1,60101,10100,00100,00101,15565K351
20/08/2020-0,95%-0,9599,50100,0199,50100,89654K132
19/08/20200,60%0,60100,45100,4999,86100,69532K84
18/08/2020-0,55%-0,5599,85100,4999,85101,482M333
17/08/2020-0,59%-0,60100,40101,49100,01101,49532K216
14/08/20201,00%1,00101,00100,00100,00101,14623K529
13/08/20200,11%0,11100,00100,0099,31100,00507K276
12/08/2020-2,07%-2,1199,89101,5099,89101,94673K102
11/08/20200,99%1,00102,00101,2399,61102,00929K190
10/08/20200,90%0,90101,0099,5299,52101,00724K219
07/08/20201,60%1,58100,1099,8099,46101,69678K311
06/08/2020-3,25%-3,3198,52101,8298,52102,00755K223
05/08/20200,08%0,08101,83101,43101,40101,99532K121
04/08/20200,06%0,06101,75101,68100,76101,75756K149
03/08/2020-0,11%-0,11101,69101,87101,06101,87575K159
31/07/20200,30%0,30101,80101,50101,30101,89620K69
30/07/2020-0,49%-0,50101,50101,94101,20101,94656K109
29/07/20200,15%0,15102,00101,85101,80102,00582K79
28/07/2020-0,09%-0,09101,85101,76101,15101,85542K266
27/07/20200,19%0,19101,94101,97100,75102,00628K195
24/07/20200,20%0,20101,75100,51100,51101,75561K373
23/07/20201,20%1,20101,55100,0199,51101,55608K568
22/07/2020-1,62%-1,65100,35101,00100,01101,90507K207
21/07/20202,39%2,38102,00100,24100,24102,00699K253
20/07/2020-1,37%-1,3899,62100,0199,26101,74569K298
17/07/20200,00%0,00101,00100,01100,00101,00564K153
16/07/20200,75%0,75101,00100,50100,25101,001M122
15/07/2020-0,74%-0,75100,25101,00100,25101,48787K76
14/07/20200,05%0,05101,00100,0199,46101,191M332
13/07/20200,15%0,15100,95100,4099,50101,00539K107
10/07/20200,55%0,55100,80100,49100,40101,51710K132
09/07/20201,25%1,24100,2598,0098,00100,851M133
08/07/2020-0,83%-0,8399,0199,5198,5199,80522K136
07/07/2020-1,15%-1,1699,84100,0199,00100,01546K282
06/07/2020-0,98%-1,00101,00101,8899,01101,89597K234
03/07/20201,75%1,75102,0099,5199,51102,15550K167
02/07/2020--100,2599,0199,01102,15741K62


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito