papéis
login
mais

Cotação atual, histórico e gráfico do papel: VCJR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,39%0,40101,70101,84101,31101,95517K420
28/09/2020-1,41%-1,45101,30102,50101,30102,74549K382
25/09/20200,24%0,25102,75102,84102,54103,00513K244
24/09/20200,96%0,97102,50101,56101,50102,501M156
23/09/2020-0,07%-0,07101,53101,53101,35102,55974K141
22/09/20200,93%0,94101,60100,80100,70101,60682K156
21/09/2020-0,13%-0,13100,66100,79100,15100,80795K132
18/09/20200,49%0,49100,7999,5499,00100,79924K295
17/09/2020-0,45%-0,45100,30100,79100,00100,79664K184
16/09/20200,35%0,35100,75100,7999,81100,80725K75
15/09/2020-0,10%-0,10100,40100,2799,71100,49648K143
14/09/20200,99%0,99100,50100,0499,73100,99515K456
11/09/2020-0,59%-0,5999,51100,7699,51100,80590K413
10/09/20200,60%0,60100,10100,5099,51101,13749K251
09/09/2020-1,44%-1,4599,50100,5199,30101,49669K132
08/09/2020-0,54%-0,55100,95101,25100,95101,54516K188
04/09/20200,00%0,00101,50101,01100,00101,59556K91
03/09/20201,30%1,30101,50101,49100,76101,59540K101
02/09/2020-0,15%-0,15100,20100,49100,01100,95686K130
01/09/2020-0,20%-0,20100,35100,01100,00100,651M185
31/08/20200,55%0,55100,55100,5999,81100,59526K278
28/08/2020-0,65%-0,65100,00100,6999,51100,70619K353
27/08/20200,25%0,25100,65100,6199,90100,85522K248
26/08/2020-1,21%-1,23100,40100,7898,99101,041M258
25/08/20200,94%0,95101,63100,26100,00101,70665K232
24/08/2020-0,42%-0,42100,68101,2499,95101,24539K146
21/08/20201,61%1,60101,10100,00100,00101,15565K351
20/08/2020-0,95%-0,9599,50100,0199,50100,89654K132
19/08/20200,60%0,60100,45100,4999,86100,69532K84
18/08/2020-0,55%-0,5599,85100,4999,85101,482M333
17/08/2020-0,59%-0,60100,40101,49100,01101,49532K216
14/08/20201,00%1,00101,00100,00100,00101,14623K529
13/08/20200,11%0,11100,00100,0099,31100,00507K276
12/08/2020-2,07%-2,1199,89101,5099,89101,94673K102
11/08/20200,99%1,00102,00101,2399,61102,00929K190
10/08/20200,90%0,90101,0099,5299,52101,00724K219
07/08/20201,60%1,58100,1099,8099,46101,69678K311
06/08/2020-3,25%-3,3198,52101,8298,52102,00755K223
05/08/20200,08%0,08101,83101,43101,40101,99532K121
04/08/20200,06%0,06101,75101,68100,76101,75756K149
03/08/2020-0,11%-0,11101,69101,87101,06101,87575K159
31/07/20200,30%0,30101,80101,50101,30101,89620K69
30/07/2020-0,49%-0,50101,50101,94101,20101,94656K109
29/07/20200,15%0,15102,00101,85101,80102,00582K79
28/07/2020-0,09%-0,09101,85101,76101,15101,85542K266
27/07/20200,19%0,19101,94101,97100,75102,00628K195
24/07/20200,20%0,20101,75100,51100,51101,75561K373
23/07/20201,20%1,20101,55100,0199,51101,55608K568
22/07/2020-1,62%-1,65100,35101,00100,01101,90507K207
21/07/20202,39%2,38102,00100,24100,24102,00699K253
20/07/2020-1,37%-1,3899,62100,0199,26101,74569K298
17/07/20200,00%0,00101,00100,01100,00101,00564K153
16/07/20200,75%0,75101,00100,50100,25101,001M122
15/07/2020-0,74%-0,75100,25101,00100,25101,48787K76
14/07/20200,05%0,05101,00100,0199,46101,191M332
13/07/20200,15%0,15100,95100,4099,50101,00539K107
10/07/20200,55%0,55100,80100,49100,40101,51710K132
09/07/20201,25%1,24100,2598,0098,00100,851M133
08/07/2020-0,83%-0,8399,0199,5198,5199,80522K136
07/07/2020-1,15%-1,1699,84100,0199,00100,01546K282
06/07/2020-0,98%-1,00101,00101,8899,01101,89597K234
03/07/20201,75%1,75102,0099,5199,51102,15550K167
02/07/20200,16%0,16100,2599,0199,01102,15741K62
01/07/20200,09%0,09100,0999,0098,88100,74911K109
30/06/2020-1,28%-1,30100,00100,01100,00102,00725K96
29/06/20202,32%2,30101,3099,0197,00101,30637K118
26/06/2020-2,68%-2,7399,00101,5599,00101,59887K103
25/06/20202,24%2,23101,73100,60100,60102,001M130
24/06/2020-1,24%-1,2599,50100,5099,50101,341M109
23/06/2020-1,03%-1,05100,75101,50100,00101,79636K142
22/06/20200,79%0,80101,80101,9899,00102,002M121
19/06/20203,06%3,00101,0098,0098,00101,401M104
18/06/2020-0,20%-0,2098,0098,1997,0099,211M90
17/06/20203,37%3,2098,2095,9995,0098,201M57
16/06/20201,93%1,8095,0093,3093,3096,001M50
15/06/2020-0,11%-0,1093,2093,3093,2093,30214K32
12/06/2020-0,85%-0,8093,3093,3093,3095,00917K62
10/06/20200,85%0,7994,1094,1094,1094,10202K14
09/06/2020-0,73%-0,6993,3194,5093,3094,90398K27
08/06/2020-1,66%-1,5994,0095,9994,0096,24262K19
05/06/20201,37%1,2995,5994,5094,5095,5947K8
04/06/2020-1,26%-1,2094,3095,9993,6095,99570K56
03/06/20200,54%0,5195,5095,0090,0096,00332K34
02/06/20200,73%0,6994,9993,8093,8095,0063K8
01/06/20202,50%2,3094,3091,9091,9094,30217K31
29/05/2020-1,60%-1,5092,0094,3091,5094,70170K33
28/05/2020-2,90%-2,7993,5096,2892,0096,29496K106
27/05/20200,00%0,0096,2996,2895,1096,29253K51
26/05/20200,00%0,0096,2996,2895,5296,29211K38
25/05/20200,93%0,8996,2996,0095,7596,30293K31
22/05/20200,85%0,8095,4095,5091,0095,50452K52
21/05/20200,32%0,3094,6095,1294,6095,12116K7
20/05/20200,86%0,8094,3094,1394,1394,9985K10
19/05/2020-1,48%-1,4093,5094,8993,0094,89325K37
18/05/20203,32%3,0594,9091,8591,0094,90436K41
15/05/20203,20%2,8591,8590,0089,0092,30563K73
14/05/2020-0,56%-0,5089,0089,6789,0090,00518K51
13/05/2020-1,65%-1,5089,5091,0088,3591,20442K61
12/05/20200,66%0,6091,0091,0090,0091,00513K27
11/05/2020-0,55%-0,5090,4091,2590,4091,80380K42
08/05/2020-0,66%-0,6090,9091,9790,7691,9852K9
07/05/2020-0,52%-0,4891,5092,4890,6193,00424K77
06/05/2020-0,02%-0,0291,9892,0090,0093,40215K41
05/05/2020-2,85%-2,7092,0095,5092,0095,50198K43
04/05/2020-0,58%-0,5594,7094,8094,7095,8942K7
30/04/20202,53%2,3595,2591,7091,5096,57327K19
29/04/2020-0,52%-0,4992,9093,0092,0093,00137K12
28/04/2020-0,12%-0,1193,3993,0088,0093,50799K45
27/04/20203,89%3,5093,5090,5090,0094,30804K74
24/04/2020-8,63%-8,5090,0097,5090,0097,50244K40
23/04/20207,42%6,8098,5091,9090,0099,992M204
22/04/20203,91%3,4591,7089,0087,0091,70663K78
20/04/2020-0,84%-0,7588,2589,8088,2589,9966K16
17/04/2020-1,66%-1,5089,0090,0589,0092,0079K10
16/04/2020-0,28%-0,2590,5092,0089,5092,50149K21
15/04/20200,07%0,0690,7591,8090,0092,00354K45
14/04/20202,61%2,3190,6988,5088,5090,75205K23
13/04/20200,15%0,1388,3889,0088,0089,00302K39
09/04/2020-0,79%-0,7088,2588,9988,2590,00194K27
08/04/20201,31%1,1588,9587,0086,2588,95442K50
07/04/20200,92%0,8087,8086,9986,9987,80362K21
06/04/20200,58%0,5087,0086,5086,5092,50339K20
03/04/2020-3,76%-3,3886,5089,4985,0089,50512K75
02/04/2020-2,30%-2,1289,8888,8086,5190,00223K42
01/04/20200,00%0,0092,0091,0089,2592,00144K24
31/03/20200,00%0,0092,0091,9991,5092,0032K13
30/03/20200,00%0,0092,0091,9785,0092,002M215
27/03/20201,10%1,0092,0091,9991,0292,00152K22
26/03/20200,00%0,0091,0092,0091,0092,0085K22
25/03/20201,22%1,1091,0089,9989,0091,00296K29
24/03/20205,76%4,9089,9087,0083,0091,99644K55
23/03/2020-8,50%-7,9085,0092,0080,0093,49509K79
20/03/202015,40%12,4092,9080,3080,3097,482M154
19/03/2020--80,5084,0079,0084,00560K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito