papéis
login
mais

Cotação atual, histórico e gráfico do papel: VCJR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20210,47%0,4494,8994,8093,8594,95970K916
23/09/2021-0,58%-0,5594,4595,3794,0095,371M784
22/09/20210,03%0,0395,0095,0994,5795,20743K781
21/09/20210,60%0,5794,9793,9093,9095,26982K340
20/09/20210,35%0,3394,4093,6793,2695,021M1.583
17/09/2021-0,67%-0,6394,0794,9993,5495,041M1.766
16/09/2021-0,31%-0,2994,7095,3594,6495,50998K1.464
15/09/2021-0,01%-0,0194,9995,4593,9195,452M2.666
14/09/20210,53%0,5095,0094,5092,7295,422M2.284
13/09/20210,53%0,5094,5094,0093,9094,90979K1.401
10/09/20211,41%1,3194,0093,0992,5694,972M2.910
09/09/2021-0,11%-0,1092,6993,1092,5393,16474K146
08/09/2021-0,87%-0,8192,7993,7892,4594,022M1.211
06/09/2021-0,17%-0,1693,6093,7893,4095,00538K206
03/09/20210,21%0,2093,7694,2992,7094,442M871
02/09/2021-0,15%-0,1493,5694,0093,1094,50516K712
01/09/2021-1,07%-1,0193,7094,1392,5695,471M892
31/08/2021-0,62%-0,5994,7195,2594,5095,30796K112
30/08/2021-0,42%-0,4095,3095,2794,8595,43323K102
27/08/20211,27%1,2095,7094,6093,2795,702M1.153
26/08/2021-1,10%-1,0594,5095,9094,3195,90823K120
25/08/2021-0,73%-0,7095,5596,0195,2796,0179K45
24/08/2021-0,21%-0,2096,2596,5094,9996,50923K222
23/08/20210,13%0,1396,4596,5396,4496,93864K187
20/08/20210,65%0,6296,3295,6294,5696,50903K2.641
19/08/20210,31%0,3095,7094,5094,5095,79716K212
18/08/20210,39%0,3795,4094,2794,2796,50914K878
17/08/2021-1,27%-1,2295,0396,0094,1496,502M1.534
16/08/2021-0,70%-0,6896,2596,9296,2596,94749K117
13/08/20210,45%0,4396,9396,3994,8997,80529K142
12/08/2021-0,52%-0,5096,5096,8796,4597,191M139
11/08/2021-0,09%-0,0997,0097,0996,9597,09175K67
10/08/20210,28%0,2797,0996,8496,6197,77301K578
09/08/20210,02%0,0296,8296,8096,7597,47592K118
06/08/20210,10%0,1096,8097,2796,7098,00162K154
05/08/2021-0,30%-0,2996,7097,7596,5798,012M470
04/08/20211,00%0,9696,9996,5996,3096,99296K131
03/08/2021-1,80%-1,7696,0397,1496,0397,50545K614
02/08/20210,01%0,0197,7997,6995,1397,90963K1.072
30/07/2021-0,70%-0,6997,7898,4697,3298,46599K399
29/07/20210,67%0,6698,4797,8697,0098,47831K396
28/07/2021-0,27%-0,2697,8198,4197,8198,4677K34
27/07/20210,07%0,0798,0798,7797,8798,79890K296
26/07/2021-0,01%-0,0198,0098,9797,0098,97643K109
23/07/2021-0,84%-0,8398,0199,0097,3499,00321K596
22/07/20211,85%1,8098,8497,1597,0098,84959K429
21/07/2021-0,45%-0,4497,0497,4897,0198,01688K254
20/07/2021-1,24%-1,2297,4899,2996,0999,49836K640
19/07/20210,41%0,4098,7099,8097,1099,801M1.280
16/07/20210,97%0,9498,3099,8697,0099,861M451
15/07/20210,42%0,4197,3697,1997,0099,99467K148
14/07/2021-0,49%-0,4896,9597,4395,2897,433M205
13/07/20210,45%0,4497,4397,4695,0697,501M1.900
12/07/20212,63%2,4996,9994,8794,3397,502M2.761
08/07/20210,00%0,0094,5094,3194,3095,871M758
07/07/20210,80%0,7594,5093,7693,7696,671M409
06/07/2021-0,28%-0,2693,7594,0993,6094,10438K64
05/07/2021-0,43%-0,4194,0193,8093,8094,42639K86
02/07/2021-0,18%-0,1794,4294,5092,1194,50429K88
01/07/2021-0,69%-0,6694,5995,1694,5096,95879K99
30/06/20210,25%0,2495,2595,0195,0195,55415K69
29/06/2021-0,54%-0,5295,0195,0094,6697,181M366
28/06/2021-1,50%-1,4595,5396,0095,2596,41347K65
25/06/2021-0,30%-0,2996,9897,0095,3097,262M414
24/06/2021-1,54%-1,5297,2798,7895,7598,781M273
23/06/20210,42%0,4198,7998,3098,0298,99422K259
22/06/20210,57%0,5698,3898,4497,8598,44322K175
21/06/2021-0,50%-0,4997,8298,3197,5098,651M361
18/06/2021-1,34%-1,3498,3199,7497,6699,761M286
17/06/20210,37%0,3799,6599,2898,6399,75907K107
16/06/2021-0,59%-0,5999,2899,8799,1999,87409K110
15/06/20210,87%0,8699,8799,8799,4999,91415K79
14/06/2021-0,97%-0,9799,0199,9598,9999,97871K309
11/06/2021-0,02%-0,0299,9899,9299,50100,00550K93
10/06/2021-1,25%-1,27100,00101,2799,92101,301M400
09/06/20211,71%1,70101,27100,4999,05101,322M891
08/06/2021-1,42%-1,4399,57101,0099,00101,422M843
07/06/2021-0,39%-0,40101,00101,1999,70101,19707K143
04/06/2021-0,98%-1,00101,40101,00100,80102,29338K96
02/06/20211,51%1,52102,40100,48100,46102,40671K84
01/06/2021-1,10%-1,12100,88101,21100,20101,97554K189
31/05/20210,29%0,30102,00101,40100,45102,622M1.444
28/05/20211,02%1,03101,70101,00101,00102,01583K114
27/05/2021-0,43%-0,43100,67101,47100,65101,71514K319
26/05/2021-0,98%-1,00101,10102,14100,50102,14692K305
25/05/20210,10%0,10102,10101,17101,10102,10285K701
24/05/20210,44%0,45102,00101,99101,00102,001M488
21/05/2021-0,44%-0,45101,55101,98101,21102,09533K246
20/05/20210,04%0,04102,00102,00100,16102,09840K315
19/05/20211,79%1,79101,96100,06100,06102,90553K194
18/05/2021-0,98%-0,99100,17101,80100,15102,00825K91
17/05/2021-0,82%-0,84101,16102,0099,99102,002M2.657
14/05/20210,00%0,00102,00101,99101,41102,00587K114
13/05/20210,59%0,60102,00101,50101,50102,001M75
12/05/20210,14%0,14101,40101,67101,39101,67425K34
11/05/2021-1,06%-1,09101,26101,78101,26103,00970K127
10/05/2021-0,53%-0,55102,35102,99102,04103,00353K53
07/05/20210,00%0,00102,90102,99102,00103,15905K3.506
06/05/2021-0,24%-0,25102,90103,00101,98103,15765K2.041
05/05/20210,58%0,59103,15103,15103,00103,20872K1.839
04/05/20210,16%0,16102,56102,40102,40103,291M2.825
03/05/2021-0,58%-0,60102,40101,55101,31103,65929K316
30/04/20211,23%1,25103,00101,11101,11104,00762K93
29/04/20210,25%0,25101,75101,50101,50103,00701K316
28/04/2021-0,11%-0,11101,50101,00100,06101,50621K249
27/04/2021-0,79%-0,81101,61102,00101,50102,001M233
26/04/2021-0,54%-0,56102,42102,97102,40102,97451K541
23/04/20211,71%1,73102,98102,05101,25102,98806K249
22/04/2021-1,98%-2,05101,25103,00101,25103,331M663
20/04/20210,29%0,30103,30103,06103,05103,50543K56
19/04/20210,00%0,00103,00103,48103,00103,511M133
16/04/2021-0,07%-0,07103,00103,00103,00103,151M124
15/04/20211,95%1,97103,07102,29102,29103,072M189
14/04/2021-0,92%-0,94101,10102,4999,11102,853M568
13/04/2021-0,75%-0,77102,04103,00102,04103,731M299
12/04/2021-0,62%-0,64102,81103,69102,61103,801M213
09/04/2021-0,24%-0,25103,45103,70103,20103,70259K114
08/04/20210,10%0,10103,70103,88103,55103,90906K64
07/04/2021-0,27%-0,28103,60103,51103,18103,90774K79
06/04/2021-0,02%-0,02103,88103,99103,65103,99452K56
05/04/20210,87%0,90103,90103,92102,95104,49937K145
01/04/2021-1,44%-1,50103,00104,39102,01104,392M1.804
31/03/2021-0,14%-0,15104,50104,70104,07104,90451K370
30/03/20210,87%0,90104,65103,75103,75104,70529K178
29/03/2021-0,43%-0,45103,75104,18103,72104,20581K233
26/03/20210,43%0,45104,20104,19103,03104,20604K52
25/03/2021-0,43%-0,45103,75104,17103,75104,23891K184
24/03/2021-0,48%-0,50104,20104,64104,00104,65177K33
23/03/20210,68%0,71104,70104,73104,50104,86894K82
22/03/2021-1,24%-1,31103,99105,30103,99105,30862K47
19/03/20210,29%0,30105,30105,00104,29105,38654K54
18/03/2021-0,19%-0,20105,00105,46103,51105,46505K95
17/03/20210,19%0,20105,20104,99103,70105,452M84
16/03/2021--105,00104,17104,00105,503M161


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito