papéis
login
mais

Cotação atual, histórico e gráfico do papel: VCJR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-0,02%-0,0299,9899,9299,50100,00550K93
10/06/2021-1,25%-1,27100,00101,2799,92101,301M400
09/06/20211,71%1,70101,27100,4999,05101,322M891
08/06/2021-1,42%-1,4399,57101,0099,00101,422M843
07/06/2021-0,39%-0,40101,00101,1999,70101,19707K143
04/06/2021-0,98%-1,00101,40101,00100,80102,29338K96
02/06/20211,51%1,52102,40100,48100,46102,40671K84
01/06/2021-1,10%-1,12100,88101,21100,20101,97554K189
31/05/20210,29%0,30102,00101,40100,45102,622M1.444
28/05/20211,02%1,03101,70101,00101,00102,01583K114
27/05/2021-0,43%-0,43100,67101,47100,65101,71514K319
26/05/2021-0,98%-1,00101,10102,14100,50102,14692K305
25/05/20210,10%0,10102,10101,17101,10102,10285K701
24/05/20210,44%0,45102,00101,99101,00102,001M488
21/05/2021-0,44%-0,45101,55101,98101,21102,09533K246
20/05/20210,04%0,04102,00102,00100,16102,09840K315
19/05/20211,79%1,79101,96100,06100,06102,90553K194
18/05/2021-0,98%-0,99100,17101,80100,15102,00825K91
17/05/2021-0,82%-0,84101,16102,0099,99102,002M2.657
14/05/20210,00%0,00102,00101,99101,41102,00587K114
13/05/20210,59%0,60102,00101,50101,50102,001M75
12/05/20210,14%0,14101,40101,67101,39101,67425K34
11/05/2021-1,06%-1,09101,26101,78101,26103,00970K127
10/05/2021-0,53%-0,55102,35102,99102,04103,00353K53
07/05/20210,00%0,00102,90102,99102,00103,15905K3.506
06/05/2021-0,24%-0,25102,90103,00101,98103,15765K2.041
05/05/20210,58%0,59103,15103,15103,00103,20872K1.839
04/05/20210,16%0,16102,56102,40102,40103,291M2.825
03/05/2021-0,58%-0,60102,40101,55101,31103,65929K316
30/04/20211,23%1,25103,00101,11101,11104,00762K93
29/04/20210,25%0,25101,75101,50101,50103,00701K316
28/04/2021-0,11%-0,11101,50101,00100,06101,50621K249
27/04/2021-0,79%-0,81101,61102,00101,50102,001M233
26/04/2021-0,54%-0,56102,42102,97102,40102,97451K541
23/04/20211,71%1,73102,98102,05101,25102,98806K249
22/04/2021-1,98%-2,05101,25103,00101,25103,331M663
20/04/20210,29%0,30103,30103,06103,05103,50543K56
19/04/20210,00%0,00103,00103,48103,00103,511M133
16/04/2021-0,07%-0,07103,00103,00103,00103,151M124
15/04/20211,95%1,97103,07102,29102,29103,072M189
14/04/2021-0,92%-0,94101,10102,4999,11102,853M568
13/04/2021-0,75%-0,77102,04103,00102,04103,731M299
12/04/2021-0,62%-0,64102,81103,69102,61103,801M213
09/04/2021-0,24%-0,25103,45103,70103,20103,70259K114
08/04/20210,10%0,10103,70103,88103,55103,90906K64
07/04/2021-0,27%-0,28103,60103,51103,18103,90774K79
06/04/2021-0,02%-0,02103,88103,99103,65103,99452K56
05/04/20210,87%0,90103,90103,92102,95104,49937K145
01/04/2021-1,44%-1,50103,00104,39102,01104,392M1.804
31/03/2021-0,14%-0,15104,50104,70104,07104,90451K370
30/03/20210,87%0,90104,65103,75103,75104,70529K178
29/03/2021-0,43%-0,45103,75104,18103,72104,20581K233
26/03/20210,43%0,45104,20104,19103,03104,20604K52
25/03/2021-0,43%-0,45103,75104,17103,75104,23891K184
24/03/2021-0,48%-0,50104,20104,64104,00104,65177K33
23/03/20210,68%0,71104,70104,73104,50104,86894K82
22/03/2021-1,24%-1,31103,99105,30103,99105,30862K47
19/03/20210,29%0,30105,30105,00104,29105,38654K54
18/03/2021-0,19%-0,20105,00105,46103,51105,46505K95
17/03/20210,19%0,20105,20104,99103,70105,452M84
16/03/20211,74%1,80105,00104,17104,00105,503M161
15/03/2021-1,26%-1,32103,20104,68102,27104,68975K121
12/03/20210,50%0,52104,52104,74103,50104,74529K176
11/03/20210,00%0,00104,00104,00103,02104,491M119
10/03/20210,06%0,06104,00103,48103,48104,502M57
09/03/2021-1,85%-1,96103,94105,74103,48105,74984K98
08/03/20210,47%0,50105,90105,44104,02105,90589K107
05/03/2021-0,55%-0,58105,40105,96104,00105,97601K169
04/03/2021-0,02%-0,02105,98105,01105,00105,99431K55
03/03/20210,00%0,00106,00105,99104,53106,001M71
02/03/20211,93%2,01106,00103,21103,21106,351M335
01/03/2021-0,94%-0,99103,99104,41103,60104,88697K71
26/02/20210,56%0,58104,98104,07104,00104,98817K104
25/02/2021-0,42%-0,44104,40105,44104,40105,681M115
24/02/2021-0,95%-1,01104,84105,75103,99105,843M398
23/02/20211,05%1,10105,85105,83104,00105,851M434
22/02/2021-1,16%-1,23104,75105,97104,75105,98786K170
19/02/2021-0,44%-0,47105,98106,00105,62106,00607K44
18/02/20210,66%0,70106,45105,50105,45106,89710K66
17/02/2021-0,14%-0,15105,75105,75105,75106,991M115
12/02/20211,59%1,66105,90104,25104,24105,90756K106
11/02/2021-0,71%-0,75104,24104,98104,20105,90474K68
10/02/20210,54%0,56104,99104,55104,06105,00620K90
09/02/2021-0,32%-0,34104,43104,77104,42104,87203K43
08/02/20210,65%0,68104,77104,22102,50105,00756K114
05/02/20211,55%1,59104,09103,96103,00104,22166K69
04/02/2021-0,61%-0,63102,50103,60101,55104,17675K180
03/02/2021-1,41%-1,47103,13104,85102,75104,85763K133
02/02/20210,29%0,30104,60104,30104,02104,74330K39
01/02/2021-1,14%-1,20104,30104,63103,40104,63608K58
29/01/2021-0,47%-0,50105,50105,99105,01106,00444K139
28/01/20210,95%1,00106,00105,19105,09106,00334K25
27/01/2021-0,61%-0,64105,00105,62104,59105,63581K71
26/01/20211,09%1,14105,64105,00104,01105,97975K395
22/01/20210,63%0,65104,50105,24103,60105,241M241
21/01/2021-0,29%-0,30103,85104,29103,82104,90555K49
20/01/20210,63%0,65104,15104,13103,51104,15230K112
19/01/2021-0,62%-0,65103,50104,15103,31104,16570K89
18/01/20211,12%1,15104,15104,15103,31104,16344K54
15/01/2021-1,11%-1,16103,00104,15103,00104,16700K149
14/01/20210,06%0,06104,16104,29104,00104,30442K59
13/01/20210,58%0,60104,10103,51103,30104,101M58
12/01/2021-0,62%-0,65103,50104,30103,50104,30411K137
11/01/20210,14%0,15104,15104,49103,71105,45504K133
08/01/2021-0,10%-0,10104,00104,09104,00105,30471K90
07/01/20210,10%0,10104,10104,00104,00104,30280K38
06/01/2021-0,34%-0,35104,00105,33104,00105,33409K95
05/01/2021-0,05%-0,05104,35105,44104,00105,44312K60
04/01/2021-1,51%-1,60104,40105,49104,40105,50134K45
30/12/20200,00%0,00106,00106,00105,01106,00299K36
29/12/20200,00%0,00106,00105,25105,25106,00956K34
28/12/20201,45%1,51106,00104,48103,44106,002M82
23/12/20200,66%0,69104,49103,99103,75104,49279K15
22/12/20200,10%0,10103,80103,70103,50104,50561K33
21/12/20200,95%0,98103,70103,01103,01103,75190K24
18/12/2020-0,99%-1,03102,72103,50102,30103,78379K58
17/12/20200,24%0,25103,75103,50103,50103,75152K13
16/12/20200,00%0,00103,50103,50102,90103,70275K38
15/12/2020-0,48%-0,50103,50104,50103,02104,50271K43
14/12/20200,98%1,01104,00102,99102,99104,25763K34
11/12/20200,97%0,99102,99102,47101,83102,99466K28
10/12/20200,21%0,21102,00101,95101,83102,71703K27
09/12/2020-0,30%-0,31101,79102,09101,77102,09416K42
08/12/20200,34%0,35102,10101,69101,57102,10228K76
07/12/2020-0,08%-0,08101,75101,82101,50102,07584K85
04/12/20200,66%0,67101,83101,30101,30102,00339K72
03/12/2020-0,04%-0,04101,16102,99101,16102,99353K43
02/12/2020-1,27%-1,30101,20102,56101,11103,89462K55
01/12/20200,49%0,50102,50105,81102,00105,81372K32
30/11/20200,00%0,00102,00102,01102,00102,89458K48
27/11/2020-0,97%-1,00102,00102,94102,00103,00478K72
26/11/20200,44%0,45103,00102,99102,00103,00287K17
25/11/2020-1,35%-1,40102,55103,94101,75103,94370K88
24/11/2020--103,95103,99103,51103,99181K23


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito