Cotação atual, histórico e gráfico do papel: VCJR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/10/2026 | -4,62% | -3,27 | 67,55 | 71,53 | 66,66 | 71,53 | 5M | 2.539 |
| 26/10/2026 | -7,91% | -6,08 | 70,82 | 69,21 | 65,03 | 71,95 | 4M | 2.788 |
| 23/10/2026 | 1,85% | 1,40 | 76,90 | 76,09 | 75,23 | 76,90 | 4M | 5.887 |
| 22/10/2026 | -0,84% | -0,64 | 75,50 | 76,14 | 75,30 | 76,17 | 4M | 3.929 |
| 21/10/2026 | 1,44% | 1,08 | 76,14 | 75,30 | 75,06 | 76,28 | 3M | 3.878 |
| 20/10/2026 | -0,65% | -0,49 | 75,06 | 75,49 | 74,89 | 75,91 | 3M | 2.851 |
| 19/10/2026 | 0,99% | 0,74 | 75,55 | 74,98 | 74,51 | 75,78 | 3M | 3.843 |
| 16/10/2026 | -0,57% | -0,43 | 74,81 | 74,30 | 74,30 | 75,00 | 2M | 4.979 |
| 15/10/2026 | 0,60% | 0,45 | 75,24 | 74,34 | 74,09 | 75,45 | 4M | 3.572 |
| 14/10/2026 | 0,86% | 0,64 | 74,79 | 73,98 | 73,31 | 75,00 | 3M | 3.042 |
| 13/10/2026 | -0,87% | -0,65 | 74,15 | 74,49 | 73,31 | 74,49 | 4M | 2.386 |
| 09/10/2026 | 2,62% | 1,91 | 74,80 | 72,89 | 72,34 | 74,80 | 3M | 3.232 |
| 08/10/2026 | 2,47% | 1,76 | 72,89 | 71,00 | 70,18 | 72,95 | 3M | 4.134 |
| 07/10/2026 | 1,61% | 1,13 | 71,13 | 69,40 | 68,76 | 72,09 | 5M | 3.392 |
| 06/10/2026 | 4,01% | 2,70 | 70,00 | 67,30 | 67,29 | 71,00 | 3M | 1.794 |
| 05/10/2026 | 1,05% | 0,70 | 67,30 | 66,95 | 66,66 | 68,75 | 4M | 2.394 |
| 02/10/2026 | -0,30% | -0,20 | 66,60 | 66,93 | 66,20 | 67,30 | 3M | 2.237 |
| 01/10/2026 | -0,89% | -0,60 | 66,80 | 65,80 | 65,48 | 66,80 | 3M | 4.112 |
| 30/09/2026 | 1,35% | 0,90 | 67,40 | 67,03 | 66,62 | 67,56 | 2M | 871 |
| 29/09/2026 | 0,15% | 0,10 | 66,50 | 66,41 | 66,21 | 67,03 | 2M | 1.379 |
| 28/09/2026 | -0,32% | -0,21 | 66,40 | 66,61 | 66,09 | 67,20 | 2M | 6.915 |
| 25/09/2026 | 0,77% | 0,51 | 66,61 | 66,49 | 66,25 | 67,10 | 2M | 2.579 |
| 24/09/2026 | 0,15% | 0,10 | 66,10 | 65,70 | 65,70 | 66,59 | 2M | 1.919 |
| 23/09/2026 | -0,11% | -0,07 | 66,00 | 66,19 | 65,55 | 66,19 | 2M | 5.106 |
| 22/09/2026 | -0,12% | -0,08 | 66,07 | 66,00 | 65,34 | 66,07 | 4M | 7.998 |
| 21/09/2026 | 1,22% | 0,80 | 66,15 | 65,42 | 65,29 | 66,15 | 3M | 3.809 |
| 18/09/2026 | -0,97% | -0,64 | 65,35 | 66,15 | 65,15 | 66,22 | 3M | 3.440 |
| 17/09/2026 | 0,05% | 0,03 | 65,99 | 65,97 | 65,78 | 66,66 | 3M | 3.169 |
| 16/09/2026 | -1,18% | -0,79 | 65,96 | 65,86 | 65,86 | 67,13 | 2M | 1.960 |
| 15/09/2026 | 1,91% | 1,25 | 66,75 | 65,50 | 65,45 | 66,75 | 3M | 4.205 |
| 14/09/2026 | -2,21% | -1,48 | 65,50 | 66,70 | 65,42 | 66,82 | 4M | 5.678 |
| 11/09/2026 | 0,30% | 0,20 | 66,98 | 66,75 | 65,89 | 66,98 | 4M | 3.798 |
| 10/09/2026 | -0,76% | -0,51 | 66,78 | 67,29 | 66,25 | 67,46 | 4M | 5.654 |
| 09/09/2026 | 0,01% | 0,01 | 67,29 | 67,28 | 66,60 | 67,30 | 4M | 4.502 |
| 08/09/2026 | -1,90% | -1,30 | 67,28 | 68,50 | 67,07 | 68,70 | 5M | 5.549 |
| 04/09/2026 | 1,00% | 0,68 | 68,58 | 67,90 | 67,59 | 68,68 | 3M | 3.038 |
| 03/09/2026 | -0,03% | -0,02 | 67,90 | 68,49 | 67,22 | 68,49 | 4M | 5.937 |
| 02/09/2026 | 0,40% | 0,27 | 67,92 | 67,60 | 67,47 | 68,95 | 3M | 6.583 |
| 01/09/2026 | -2,08% | -1,44 | 67,65 | 67,20 | 66,82 | 67,85 | 4M | 4.720 |
| 31/08/2026 | 2,07% | 1,40 | 69,09 | 67,88 | 67,62 | 69,09 | 3M | 5.777 |
| 28/08/2026 | 0,85% | 0,57 | 67,69 | 67,44 | 66,64 | 67,80 | 4M | 8.013 |
| 27/08/2026 | -1,68% | -1,15 | 67,12 | 68,94 | 66,81 | 69,08 | 6M | 12.720 |
| 26/08/2026 | -0,34% | -0,23 | 68,27 | 68,74 | 68,00 | 68,81 | 3M | 9.421 |
| 25/08/2026 | -1,14% | -0,79 | 68,50 | 69,29 | 68,04 | 69,45 | 5M | 6.909 |
| 24/08/2026 | 3,02% | 2,03 | 69,29 | 67,40 | 67,40 | 69,30 | 3M | 1.773 |
| 21/08/2026 | 1,14% | 0,76 | 67,26 | 67,17 | 65,88 | 68,01 | 5M | 5.633 |
| 20/08/2026 | -0,46% | -0,31 | 66,50 | 66,81 | 65,68 | 67,23 | 5M | 6.599 |
| 19/08/2026 | 1,40% | 0,92 | 66,81 | 65,89 | 65,47 | 67,26 | 5M | 4.515 |
| 18/08/2026 | 1,37% | 0,89 | 65,89 | 65,00 | 64,54 | 65,89 | 3M | 6.418 |
| 17/08/2026 | -1,78% | -1,18 | 65,00 | 66,18 | 64,12 | 66,81 | 7M | 6.604 |
| 14/08/2026 | 0,09% | 0,06 | 66,18 | 66,15 | 65,53 | 66,79 | 4M | 9.802 |
| 13/08/2026 | -1,14% | -0,76 | 66,12 | 66,84 | 66,01 | 66,84 | 3M | 6.744 |
| 12/08/2026 | -0,04% | -0,03 | 66,88 | 67,08 | 66,02 | 67,08 | 2M | 6.296 |
| 11/08/2026 | -0,52% | -0,35 | 66,91 | 67,28 | 66,27 | 67,73 | 4M | 8.869 |
| 10/08/2026 | -1,52% | -1,04 | 67,26 | 68,31 | 67,05 | 68,60 | 3M | 7.281 |
| 07/08/2026 | -0,39% | -0,27 | 68,30 | 68,73 | 68,30 | 68,98 | 2M | 3.166 |
| 06/08/2026 | -0,26% | -0,18 | 68,57 | 68,75 | 68,40 | 68,75 | 1M | 1.920 |
| 05/08/2026 | -0,35% | -0,24 | 68,75 | 68,99 | 68,27 | 69,24 | 3M | 7.282 |
| 04/08/2026 | 0,28% | 0,19 | 68,99 | 69,30 | 68,56 | 69,50 | 3M | 3.702 |
| 03/08/2026 | -3,99% | -2,86 | 68,80 | 71,00 | 68,70 | 71,10 | 3M | 4.953 |
| 31/07/2026 | 0,52% | 0,37 | 71,66 | 71,29 | 70,84 | 71,79 | 2M | 2.712 |
| 30/07/2026 | 0,64% | 0,45 | 71,29 | 70,70 | 70,65 | 71,36 | 2M | 2.136 |
| 29/07/2026 | 0,27% | 0,19 | 70,84 | 70,65 | 70,11 | 70,84 | 2M | 3.683 |
| 28/07/2026 | -0,52% | -0,37 | 70,65 | 71,01 | 70,40 | 71,06 | 2M | 4.133 |
| 27/07/2026 | 0,42% | 0,30 | 71,02 | 71,17 | 70,65 | 71,21 | 2M | 5.139 |
| 24/07/2026 | -1,76% | -1,27 | 70,72 | 72,42 | 70,52 | 72,43 | 5M | 7.132 |
| 23/07/2026 | 0,00% | 0,00 | 71,99 | 71,80 | 71,45 | 72,00 | 2M | 3.244 |
| 22/07/2026 | 0,54% | 0,39 | 71,99 | 71,98 | 71,64 | 72,00 | 2M | 2.489 |
| 21/07/2026 | -1,15% | -0,83 | 71,60 | 72,49 | 70,69 | 72,80 | 6M | 7.961 |
| 20/07/2026 | -0,64% | -0,47 | 72,43 | 73,00 | 72,22 | 73,00 | 3M | 5.518 |
| 17/07/2026 | 0,05% | 0,04 | 72,90 | 73,46 | 72,66 | 73,46 | 2M | 4.308 |
| 16/07/2026 | -0,60% | -0,44 | 72,86 | 73,62 | 72,86 | 73,62 | 2M | 5.934 |
| 15/07/2026 | -0,45% | -0,33 | 73,30 | 73,63 | 73,00 | 73,75 | 3M | 7.951 |
| 14/07/2026 | -1,09% | -0,81 | 73,63 | 74,42 | 73,52 | 74,58 | 3M | 7.847 |
| 13/07/2026 | -0,55% | -0,41 | 74,44 | 75,00 | 73,58 | 75,00 | 3M | 5.400 |
| 10/07/2026 | 0,38% | 0,28 | 74,85 | 74,85 | 74,13 | 74,85 | 2M | 9.957 |
| 09/07/2026 | 0,26% | 0,19 | 74,57 | 74,50 | 74,18 | 74,59 | 1M | 4.313 |
| 08/07/2026 | 0,31% | 0,23 | 74,38 | 74,50 | 74,18 | 74,62 | 1M | 2.271 |
| 07/07/2026 | 0,14% | 0,10 | 74,15 | 74,16 | 73,85 | 74,32 | 2M | 3.736 |
| 06/07/2026 | -1,20% | -0,90 | 74,05 | 74,90 | 73,61 | 75,00 | 2M | 3.563 |
| 03/07/2026 | 0,28% | 0,21 | 74,95 | 75,35 | 74,60 | 75,35 | 2M | 3.226 |
| 02/07/2026 | 0,48% | 0,36 | 74,74 | 74,98 | 74,50 | 75,14 | 927K | 2.376 |
| 01/07/2026 | -2,45% | -1,87 | 74,38 | 74,90 | 74,31 | 75,00 | 3M | 8.101 |
| 30/06/2026 | 0,50% | 0,38 | 76,25 | 75,99 | 74,95 | 76,25 | 4M | 6.677 |
| 29/06/2026 | 0,50% | 0,38 | 75,87 | 75,49 | 75,49 | 76,04 | 1M | 1.056 |
| 26/06/2026 | 0,43% | 0,32 | 75,49 | 75,17 | 74,80 | 75,49 | 1M | 1.493 |
| 25/06/2026 | 0,39% | 0,29 | 75,17 | 74,88 | 74,56 | 75,19 | 1M | 919 |
| 24/06/2026 | 0,21% | 0,16 | 74,88 | 74,77 | 74,23 | 74,90 | 1M | 1.837 |
| 23/06/2026 | -0,12% | -0,09 | 74,72 | 74,76 | 74,10 | 74,77 | 3M | 1.354 |
| 22/06/2026 | 0,24% | 0,18 | 74,81 | 74,89 | 73,50 | 74,99 | 5M | 9.565 |
| 19/06/2026 | -1,89% | -1,44 | 74,63 | 76,80 | 74,13 | 76,80 | 4M | 5.891 |
| 18/06/2026 | -1,57% | -1,21 | 76,07 | 77,30 | 75,89 | 77,34 | 4M | 2.746 |
| 17/06/2026 | -0,86% | -0,67 | 77,28 | 77,60 | 77,18 | 77,99 | 915K | 726 |
| 16/06/2026 | 0,43% | 0,33 | 77,95 | 77,62 | 77,29 | 78,31 | 2M | 1.553 |
| 15/06/2026 | 0,21% | 0,16 | 77,62 | 78,00 | 77,10 | 78,48 | 3M | 5.784 |
| 12/06/2026 | 2,23% | 1,69 | 77,46 | 76,04 | 76,04 | 77,46 | 2M | 1.246 |
| 11/06/2026 | 0,13% | 0,10 | 75,77 | 75,68 | 75,28 | 76,49 | 1M | 1.936 |
| 10/06/2026 | -1,21% | -0,93 | 75,67 | 77,37 | 75,27 | 77,37 | 2M | 3.284 |
| 09/06/2026 | 0,79% | 0,60 | 76,60 | 76,80 | 76,10 | 77,18 | 2M | 1.599 |
| 08/06/2026 | -1,23% | -0,95 | 76,00 | 76,95 | 76,00 | 76,95 | 2M | 3.541 |
| 05/06/2026 | 0,20% | 0,15 | 76,95 | 76,51 | 76,51 | 77,26 | 888K | 1.670 |
| 03/06/2026 | -0,58% | -0,45 | 76,80 | 77,44 | 76,40 | 77,44 | 2M | 3.479 |
| 02/06/2026 | 0,13% | 0,10 | 77,25 | 77,44 | 77,01 | 77,44 | 1M | 2.322 |
| 01/06/2026 | -1,69% | -1,33 | 77,15 | 77,45 | 76,38 | 78,54 | 2M | 2.750 |
| 29/05/2026 | -0,23% | -0,18 | 78,48 | 78,65 | 78,29 | 78,94 | 2M | 3.094 |
| 28/05/2026 | 0,00% | 0,00 | 78,66 | 78,99 | 78,06 | 78,99 | 1M | 2.489 |
| 27/05/2026 | -0,23% | -0,18 | 78,66 | 78,60 | 78,21 | 79,10 | 2M | 1.646 |
| 26/05/2026 | -0,30% | -0,24 | 78,84 | 78,99 | 78,48 | 79,03 | 1M | 1.820 |
| 25/05/2026 | 0,75% | 0,59 | 79,08 | 78,69 | 78,35 | 79,22 | 3M | 3.306 |
| 22/05/2026 | 1,38% | 1,07 | 78,49 | 77,42 | 77,13 | 78,70 | 3M | 4.459 |
| 21/05/2026 | 0,16% | 0,12 | 77,42 | 77,43 | 76,99 | 77,43 | 2M | 5.830 |
| 20/05/2026 | 1,44% | 1,10 | 77,30 | 76,18 | 75,50 | 77,40 | 2M | 11.414 |
| 19/05/2026 | -0,27% | -0,21 | 76,20 | 77,16 | 75,50 | 77,16 | 5M | 4.503 |
| 18/05/2026 | -1,57% | -1,22 | 76,41 | 77,56 | 76,20 | 78,18 | 5M | 5.229 |
| 15/05/2026 | -0,73% | -0,57 | 77,63 | 78,19 | 77,11 | 78,59 | 3M | 5.376 |
| 14/05/2026 | 1,02% | 0,79 | 78,20 | 77,64 | 77,44 | 78,20 | 3M | 4.464 |
| 13/05/2026 | -0,74% | -0,58 | 77,41 | 77,99 | 77,40 | 78,48 | 2M | 1.565 |
| 12/05/2026 | -0,31% | -0,24 | 77,99 | 78,17 | 77,50 | 78,60 | 2M | 8.547 |
| 11/05/2026 | -0,66% | -0,52 | 78,23 | 78,80 | 77,75 | 78,91 | 3M | 1.514 |
| 08/05/2026 | -0,09% | -0,07 | 78,75 | 78,91 | 78,56 | 79,37 | 2M | 6.746 |
| 07/05/2026 | -0,10% | -0,08 | 78,82 | 78,90 | 78,76 | 79,49 | 2M | 3.726 |
| 06/05/2026 | 1,81% | 1,40 | 78,90 | 77,99 | 77,51 | 78,94 | 3M | 3.642 |
| 05/05/2026 | -1,32% | -1,04 | 77,50 | 78,54 | 76,92 | 79,06 | 4M | 6.601 |
| 04/05/2026 | -2,78% | -2,25 | 78,54 | 79,79 | 78,52 | 80,23 | 4M | 8.298 |
| 30/04/2026 | -0,46% | -0,37 | 80,79 | 81,18 | 80,66 | 81,20 | 3M | 5.499 |
| 29/04/2026 | -0,01% | -0,01 | 81,16 | 81,00 | 80,41 | 81,31 | 4M | 7.524 |
| 28/04/2026 | -0,09% | -0,07 | 81,17 | 81,38 | 80,75 | 81,64 | 3M | 4.879 |
| 27/04/2026 | 0,06% | 0,05 | 81,24 | 81,00 | 80,85 | 81,47 | 3M | 9.522 |
| 24/04/2026 | 0,45% | 0,36 | 81,19 | 80,83 | 80,11 | 81,23 | 3M | 10.009 |
| 23/04/2026 | -0,48% | -0,39 | 80,83 | 81,15 | 80,19 | 81,37 | 3M | 6.456 |
| 22/04/2026 | 1,02% | 0,82 | 81,22 | 80,40 | 79,87 | 81,50 | 5M | 8.517 |
| 20/04/2026 | 0,63% | 0,50 | 80,40 | 79,95 | 79,68 | 80,40 | 2M | 5.888 |
| 17/04/2026 | 0,15% | 0,12 | 79,90 | 79,90 | 79,65 | 80,24 | 3M | 7.232 |
| 16/04/2026 | - | - | 79,78 | 79,20 | 79,19 | 79,78 | 3M | 10.371 |
Date,Open,High,Low,Close,Volume
27-Oct-26,71.53,71.53,66.66,67.55,5381211
26-Oct-26,69.21,71.95,65.03,70.82,3733617
23-Oct-26,76.09,76.90,75.23,76.90,4068982
22-Oct-26,76.14,76.17,75.30,75.50,3665325
21-Oct-26,75.30,76.28,75.06,76.14,3420932
20-Oct-26,75.49,75.91,74.89,75.06,3301935
19-Oct-26,74.98,75.78,74.51,75.55,3438272
16-Oct-26,74.30,75.00,74.30,74.81,2297900
15-Oct-26,74.34,75.45,74.09,75.24,3886494
14-Oct-26,73.98,75.00,73.31,74.79,2722242
13-Oct-26,74.49,74.49,73.31,74.15,4054456
09-Oct-26,72.89,74.80,72.34,74.80,3493909
08-Oct-26,71.00,72.95,70.18,72.89,3403478
07-Oct-26,69.40,72.09,68.76,71.13,4664693
06-Oct-26,67.30,71.00,67.29,70.00,3253473
05-Oct-26,66.95,68.75,66.66,67.30,4032886
02-Oct-26,66.93,67.30,66.20,66.60,3144499
01-Oct-26,65.80,66.80,65.48,66.80,3323996
30-Sep-26,67.03,67.56,66.62,67.40,1611707
29-Sep-26,66.41,67.03,66.21,66.50,2140251
28-Sep-26,66.61,67.20,66.09,66.40,2280527
25-Sep-26,66.49,67.10,66.25,66.61,2401424
24-Sep-26,65.70,66.59,65.70,66.10,2482172
23-Sep-26,66.19,66.19,65.55,66.00,1767523
22-Sep-26,66.00,66.07,65.34,66.07,3813954
21-Sep-26,65.42,66.15,65.29,66.15,2528317
18-Sep-26,66.15,66.22,65.15,65.35,2791804
17-Sep-26,65.97,66.66,65.78,65.99,2984496
16-Sep-26,65.86,67.13,65.86,65.96,2291128
15-Sep-26,65.50,66.75,65.45,66.75,2719942
14-Sep-26,66.70,66.82,65.42,65.50,4223647
11-Sep-26,66.75,66.98,65.89,66.98,3525429
10-Sep-26,67.29,67.46,66.25,66.78,4422965
09-Sep-26,67.28,67.30,66.60,67.29,4161447
08-Sep-26,68.50,68.70,67.07,67.28,4743084
04-Sep-26,67.90,68.68,67.59,68.58,3163309
03-Sep-26,68.49,68.49,67.22,67.90,3832999
02-Sep-26,67.60,68.95,67.47,67.92,2755256
01-Sep-26,67.20,67.85,66.82,67.65,4083973
31-Aug-26,67.88,69.09,67.62,69.09,2632458
28-Aug-26,67.44,67.80,66.64,67.69,3653768
27-Aug-26,68.94,69.08,66.81,67.12,5957260
26-Aug-26,68.74,68.81,68.00,68.27,3123730
25-Aug-26,69.29,69.45,68.04,68.50,4670006
24-Aug-26,67.40,69.30,67.40,69.29,2757387
21-Aug-26,67.17,68.01,65.88,67.26,4733267
20-Aug-26,66.81,67.23,65.68,66.50,4838277
19-Aug-26,65.89,67.26,65.47,66.81,4913504
18-Aug-26,65.00,65.89,64.54,65.89,2702248
17-Aug-26,66.18,66.81,64.12,65.00,6739296
14-Aug-26,66.15,66.79,65.53,66.18,3826556
13-Aug-26,66.84,66.84,66.01,66.12,2734660
12-Aug-26,67.08,67.08,66.02,66.88,2213174
11-Aug-26,67.28,67.73,66.27,66.91,4081421
10-Aug-26,68.31,68.60,67.05,67.26,2737304
07-Aug-26,68.73,68.98,68.30,68.30,2135785
06-Aug-26,68.75,68.75,68.40,68.57,1289773
05-Aug-26,68.99,69.24,68.27,68.75,3252760
04-Aug-26,69.30,69.50,68.56,68.99,2694075
03-Aug-26,71.00,71.10,68.70,68.80,3129305
31-Jul-26,71.29,71.79,70.84,71.66,2470889
30-Jul-26,70.70,71.36,70.65,71.29,1575829
29-Jul-26,70.65,70.84,70.11,70.84,1969763
28-Jul-26,71.01,71.06,70.40,70.65,1500370
27-Jul-26,71.17,71.21,70.65,71.02,1604492
24-Jul-26,72.42,72.43,70.52,70.72,5126978
23-Jul-26,71.80,72.00,71.45,71.99,2021362
22-Jul-26,71.98,72.00,71.64,71.99,1523582
21-Jul-26,72.49,72.80,70.69,71.60,5789033
20-Jul-26,73.00,73.00,72.22,72.43,3432712
17-Jul-26,73.46,73.46,72.66,72.90,2314984
16-Jul-26,73.62,73.62,72.86,72.86,1966294
15-Jul-26,73.63,73.75,73.00,73.30,3071313
14-Jul-26,74.42,74.58,73.52,73.63,3318247
13-Jul-26,75.00,75.00,73.58,74.44,3246362
10-Jul-26,74.85,74.85,74.13,74.85,2204989
09-Jul-26,74.50,74.59,74.18,74.57,1345516
08-Jul-26,74.50,74.62,74.18,74.38,1213442
07-Jul-26,74.16,74.32,73.85,74.15,1757929
06-Jul-26,74.90,75.00,73.61,74.05,2072902
03-Jul-26,75.35,75.35,74.60,74.95,1696023
02-Jul-26,74.98,75.14,74.50,74.74,926931
01-Jul-26,74.90,75.00,74.31,74.38,2763296
30-Jun-26,75.99,76.25,74.95,76.25,4061929
29-Jun-26,75.49,76.04,75.49,75.87,1037861
26-Jun-26,75.17,75.49,74.80,75.49,1467735
25-Jun-26,74.88,75.19,74.56,75.17,1210030
24-Jun-26,74.77,74.90,74.23,74.88,1335184
23-Jun-26,74.76,74.77,74.10,74.72,2654856
22-Jun-26,74.89,74.99,73.50,74.81,5389619
19-Jun-26,76.80,76.80,74.13,74.63,4061833
18-Jun-26,77.30,77.34,75.89,76.07,4181973
17-Jun-26,77.60,77.99,77.18,77.28,914883
16-Jun-26,77.62,78.31,77.29,77.95,1885759
15-Jun-26,78.00,78.48,77.10,77.62,3062686
12-Jun-26,76.04,77.46,76.04,77.46,1824051
11-Jun-26,75.68,76.49,75.28,75.77,1493966
10-Jun-26,77.37,77.37,75.27,75.67,1861250
09-Jun-26,76.80,77.18,76.10,76.60,2434191
08-Jun-26,76.95,76.95,76.00,76.00,1772075
05-Jun-26,76.51,77.26,76.51,76.95,888210
03-Jun-26,77.44,77.44,76.40,76.80,1985824
02-Jun-26,77.44,77.44,77.01,77.25,1311916
01-Jun-26,77.45,78.54,76.38,77.15,2433773
29-May-26,78.65,78.94,78.29,78.48,1659349
28-May-26,78.99,78.99,78.06,78.66,1482386
27-May-26,78.60,79.10,78.21,78.66,1697623
26-May-26,78.99,79.03,78.48,78.84,1409946
25-May-26,78.69,79.22,78.35,79.08,2928654
22-May-26,77.42,78.70,77.13,78.49,2904239
21-May-26,77.43,77.43,76.99,77.42,2032385
20-May-26,76.18,77.40,75.50,77.30,2360816
19-May-26,77.16,77.16,75.50,76.20,4640296
18-May-26,77.56,78.18,76.20,76.41,4997049
15-May-26,78.19,78.59,77.11,77.63,3327022
14-May-26,77.64,78.20,77.44,78.20,2999930
13-May-26,77.99,78.48,77.40,77.41,1878584
12-May-26,78.17,78.60,77.50,77.99,2423577
11-May-26,78.80,78.91,77.75,78.23,2616695
08-May-26,78.91,79.37,78.56,78.75,2076892
07-May-26,78.90,79.49,78.76,78.82,1603300
06-May-26,77.99,78.94,77.51,78.90,2684625
05-May-26,78.54,79.06,76.92,77.50,3715437
04-May-26,79.79,80.23,78.52,78.54,4286518
30-Apr-26,81.18,81.20,80.66,80.79,2809617
29-Apr-26,81.00,81.31,80.41,81.16,3847957
28-Apr-26,81.38,81.64,80.75,81.17,3435017
27-Apr-26,81.00,81.47,80.85,81.24,3371592
24-Apr-26,80.83,81.23,80.11,81.19,2631312
23-Apr-26,81.15,81.37,80.19,80.83,3192125
22-Apr-26,80.40,81.50,79.87,81.22,4862887
20-Apr-26,79.95,80.40,79.68,80.40,1690516
17-Apr-26,79.90,80.24,79.65,79.90,3146811
16-Apr-26,79.20,79.78,79.19,79.78,2828348
*exoneração de responsabilidade e termos de uso