Cotação atual, histórico e gráfico do papel: VCRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/09/2025 | -0,25% | -0,15 | 60,33 | 60,55 | 60,22 | 60,89 | 890K | 2.745 |
| 11/09/2025 | 0,38% | 0,23 | 60,48 | 60,32 | 60,21 | 60,65 | 397K | 765 |
| 10/09/2025 | -0,33% | -0,20 | 60,25 | 60,41 | 60,25 | 61,00 | 487K | 2.278 |
| 09/09/2025 | -0,61% | -0,37 | 60,45 | 60,38 | 60,38 | 60,83 | 286K | 2.433 |
| 08/09/2025 | 0,53% | 0,32 | 60,82 | 60,51 | 60,36 | 61,00 | 604K | 2.880 |
| 05/09/2025 | -0,03% | -0,02 | 60,50 | 60,54 | 60,50 | 61,20 | 722K | 336 |
| 04/09/2025 | -0,30% | -0,18 | 60,52 | 60,98 | 60,47 | 61,11 | 474K | 425 |
|
|
| 03/09/2025 | 0,25% | 0,15 | 60,70 | 60,99 | 60,30 | 60,99 | 482K | 3.093 |
| 02/09/2025 | -0,21% | -0,13 | 60,55 | 60,50 | 60,45 | 60,99 | 453K | 864 |
| 01/09/2025 | -2,11% | -1,31 | 60,68 | 60,00 | 59,99 | 61,59 | 729K | 2.505 |
| 29/08/2025 | 1,29% | 0,79 | 61,99 | 61,82 | 61,20 | 62,08 | 343K | 457 |
| 28/08/2025 | 0,58% | 0,35 | 61,20 | 60,85 | 60,85 | 62,03 | 305K | 1.136 |
| 27/08/2025 | -0,23% | -0,14 | 60,85 | 60,95 | 60,80 | 62,18 | 433K | 702 |
| 26/08/2025 | 0,07% | 0,04 | 60,99 | 61,49 | 60,60 | 61,49 | 542K | 1.060 |
| 25/08/2025 | -0,65% | -0,40 | 60,95 | 61,35 | 60,64 | 62,07 | 573K | 627 |
| 22/08/2025 | -0,24% | -0,15 | 61,35 | 62,00 | 60,59 | 62,00 | 556K | 734 |
| 21/08/2025 | 1,54% | 0,93 | 61,50 | 61,29 | 60,11 | 62,17 | 554K | 1.108 |
| 20/08/2025 | -0,92% | -0,56 | 60,57 | 62,93 | 60,01 | 62,93 | 507K | 1.615 |
| 19/08/2025 | -0,28% | -0,17 | 61,13 | 62,31 | 61,13 | 62,74 | 602K | 981 |
| 18/08/2025 | -1,22% | -0,76 | 61,30 | 62,30 | 61,30 | 62,95 | 296K | 1.154 |
| 15/08/2025 | 2,83% | 1,71 | 62,06 | 61,00 | 60,47 | 62,09 | 595K | 1.518 |
| 14/08/2025 | 0,05% | 0,03 | 60,35 | 60,84 | 60,00 | 61,00 | 486K | 2.170 |
| 13/08/2025 | 0,25% | 0,15 | 60,32 | 60,17 | 60,00 | 60,90 | 419K | 325 |
| 12/08/2025 | 0,59% | 0,35 | 60,17 | 59,79 | 59,79 | 60,95 | 352K | 2.000 |
| 11/08/2025 | -0,81% | -0,49 | 59,82 | 60,30 | 59,59 | 61,26 | 922K | 2.297 |
| 08/08/2025 | -1,13% | -0,69 | 60,31 | 61,10 | 60,22 | 61,10 | 687K | 1.503 |
| 07/08/2025 | 0,74% | 0,45 | 61,00 | 60,90 | 60,89 | 61,69 | 219K | 337 |
| 06/08/2025 | -1,06% | -0,65 | 60,55 | 61,19 | 60,50 | 61,50 | 345K | 1.033 |
| 05/08/2025 | -0,65% | -0,40 | 61,20 | 61,12 | 60,50 | 62,44 | 1M | 3.072 |
| 04/08/2025 | -1,64% | -1,03 | 61,60 | 62,00 | 61,52 | 62,58 | 766K | 605 |
| 01/08/2025 | -0,49% | -0,31 | 62,63 | 62,82 | 61,54 | 62,96 | 630K | 531 |
| 31/07/2025 | 0,62% | 0,39 | 62,94 | 62,61 | 62,61 | 63,28 | 535K | 1.097 |
| 30/07/2025 | 0,08% | 0,05 | 62,55 | 63,25 | 62,27 | 63,25 | 658K | 952 |
| 29/07/2025 | -0,18% | -0,11 | 62,50 | 62,88 | 62,43 | 62,99 | 405K | 429 |
| 28/07/2025 | -0,54% | -0,34 | 62,61 | 63,30 | 62,25 | 63,44 | 671K | 1.528 |
| 25/07/2025 | 0,05% | 0,03 | 62,95 | 62,92 | 62,52 | 63,27 | 225K | 378 |
| 24/07/2025 | 0,46% | 0,29 | 62,92 | 63,04 | 62,80 | 63,47 | 605K | 747 |
| 23/07/2025 | -0,13% | -0,08 | 62,63 | 63,10 | 62,52 | 63,10 | 295K | 1.419 |
| 22/07/2025 | -0,35% | -0,22 | 62,71 | 62,90 | 62,52 | 63,03 | 607K | 1.401 |
| 21/07/2025 | 0,02% | 0,01 | 62,93 | 63,33 | 62,90 | 63,33 | 217K | 259 |
| 18/07/2025 | -0,57% | -0,36 | 62,92 | 63,46 | 62,90 | 63,47 | 409K | 972 |
| 17/07/2025 | 0,52% | 0,33 | 63,28 | 63,38 | 62,99 | 63,47 | 321K | 709 |
| 16/07/2025 | -0,32% | -0,20 | 62,95 | 63,10 | 62,95 | 63,38 | 345K | 275 |
| 15/07/2025 | 0,27% | 0,17 | 63,15 | 63,00 | 62,85 | 63,31 | 347K | 1.505 |
| 14/07/2025 | 1,35% | 0,84 | 62,98 | 62,48 | 62,19 | 63,00 | 282K | 416 |
| 11/07/2025 | -0,50% | -0,31 | 62,14 | 62,55 | 62,00 | 62,58 | 576K | 570 |
| 10/07/2025 | -0,40% | -0,25 | 62,45 | 62,68 | 62,07 | 62,68 | 543K | 1.503 |
| 09/07/2025 | 0,11% | 0,07 | 62,70 | 62,63 | 62,63 | 63,10 | 388K | 275 |
| 08/07/2025 | -0,63% | -0,40 | 62,63 | 63,05 | 62,63 | 63,29 | 236K | 1.511 |
| 07/07/2025 | 0,75% | 0,47 | 63,03 | 62,58 | 62,58 | 63,05 | 340K | 2.203 |
| 04/07/2025 | -1,65% | -1,05 | 62,56 | 63,62 | 62,26 | 63,99 | 2M | 3.840 |
| 03/07/2025 | 0,36% | 0,23 | 63,61 | 63,40 | 63,35 | 63,81 | 416K | 213 |
| 02/07/2025 | 0,06% | 0,04 | 63,38 | 63,34 | 63,34 | 63,64 | 228K | 174 |
| 01/07/2025 | -1,43% | -0,92 | 63,34 | 64,29 | 63,12 | 64,29 | 606K | 1.909 |
| 27/06/2025 | 0,99% | 0,63 | 64,26 | 63,94 | 63,68 | 64,70 | 389K | 1.581 |
| 26/06/2025 | 0,19% | 0,12 | 63,63 | 64,00 | 63,57 | 64,00 | 205K | 738 |
| 25/06/2025 | -0,53% | -0,34 | 63,51 | 63,96 | 63,13 | 64,07 | 525K | 1.014 |
| 24/06/2025 | 0,60% | 0,38 | 63,85 | 64,31 | 63,75 | 64,32 | 172K | 333 |
| 23/06/2025 | -1,29% | -0,83 | 63,47 | 64,30 | 63,36 | 64,41 | 568K | 2.918 |
| 20/06/2025 | 0,97% | 0,62 | 64,30 | 64,30 | 63,30 | 64,39 | 919K | 1.262 |
| 18/06/2025 | -0,50% | -0,32 | 63,68 | 64,44 | 63,26 | 64,44 | 397K | 607 |
| 17/06/2025 | -0,37% | -0,24 | 64,00 | 64,40 | 63,53 | 64,40 | 330K | 411 |
| 16/06/2025 | 0,53% | 0,34 | 64,24 | 63,68 | 63,50 | 64,50 | 839K | 1.033 |
| 13/06/2025 | -1,01% | -0,65 | 63,90 | 63,53 | 63,49 | 64,80 | 425K | 836 |
| 12/06/2025 | 0,73% | 0,47 | 64,55 | 64,08 | 63,27 | 64,55 | 439K | 646 |
| 11/06/2025 | 1,63% | 1,03 | 64,08 | 63,50 | 63,50 | 64,57 | 684K | 1.553 |
| 10/06/2025 | -1,42% | -0,91 | 63,05 | 63,90 | 62,71 | 63,90 | 517K | 1.607 |
| 09/06/2025 | 1,27% | 0,80 | 63,96 | 63,14 | 62,73 | 63,99 | 415K | 667 |
| 06/06/2025 | -0,06% | -0,04 | 63,16 | 63,67 | 60,02 | 64,47 | 1M | 3.262 |
| 05/06/2025 | -2,77% | -1,80 | 63,20 | 65,44 | 62,91 | 65,44 | 2M | 7.132 |
| 04/06/2025 | 0,15% | 0,10 | 65,00 | 64,61 | 64,61 | 65,43 | 438K | 573 |
| 03/06/2025 | -0,12% | -0,08 | 64,90 | 64,60 | 64,00 | 64,96 | 945K | 602 |
| 02/06/2025 | -3,95% | -2,67 | 64,98 | 66,20 | 64,45 | 66,20 | 2M | 983 |
| 30/05/2025 | -0,04% | -0,03 | 67,65 | 67,92 | 67,33 | 68,00 | 965K | 1.274 |
| 29/05/2025 | 0,77% | 0,52 | 67,68 | 67,79 | 67,00 | 67,79 | 523K | 2.360 |
| 28/05/2025 | -0,39% | -0,26 | 67,16 | 67,42 | 67,12 | 67,80 | 266K | 1.811 |
| 27/05/2025 | 0,99% | 0,66 | 67,42 | 67,43 | 66,76 | 67,59 | 293K | 1.080 |
| 26/05/2025 | -2,50% | -1,71 | 66,76 | 68,50 | 66,11 | 68,50 | 2M | 7.050 |
| 23/05/2025 | 0,16% | 0,11 | 68,47 | 68,60 | 68,31 | 68,63 | 378K | 1.601 |
| 22/05/2025 | -0,39% | -0,27 | 68,36 | 68,68 | 67,99 | 68,87 | 506K | 692 |
| 21/05/2025 | 0,23% | 0,16 | 68,63 | 68,60 | 68,50 | 69,17 | 274K | 443 |
| 20/05/2025 | -2,46% | -1,73 | 68,47 | 68,35 | 67,63 | 68,97 | 2M | 881 |
| 19/05/2025 | -1,11% | -0,79 | 70,20 | 71,00 | 70,05 | 71,98 | 738K | 827 |
| 16/05/2025 | 1,41% | 0,99 | 70,99 | 69,37 | 69,00 | 72,49 | 870K | 3.612 |
| 15/05/2025 | 0,94% | 0,65 | 70,00 | 69,35 | 68,20 | 70,00 | 1M | 2.238 |
| 14/05/2025 | 1,46% | 1,00 | 69,35 | 68,47 | 68,46 | 69,35 | 272K | 253 |
| 13/05/2025 | -0,41% | -0,28 | 68,35 | 69,17 | 67,03 | 69,17 | 956K | 2.689 |
| 12/05/2025 | -0,91% | -0,63 | 68,63 | 69,27 | 68,30 | 69,27 | 384K | 327 |
| 09/05/2025 | 1,26% | 0,86 | 69,26 | 68,55 | 68,31 | 69,26 | 519K | 904 |
| 08/05/2025 | -1,37% | -0,95 | 68,40 | 69,35 | 66,90 | 69,35 | 614K | 380 |
| 07/05/2025 | -0,90% | -0,63 | 69,35 | 69,97 | 68,25 | 69,97 | 231K | 516 |
| 06/05/2025 | 2,16% | 1,48 | 69,98 | 68,44 | 68,04 | 69,99 | 939K | 3.162 |
| 05/05/2025 | 0,74% | 0,50 | 68,50 | 68,65 | 67,30 | 68,89 | 372K | 861 |
| 02/05/2025 | -1,45% | -1,00 | 68,00 | 67,63 | 67,63 | 69,36 | 1M | 1.844 |
| 30/04/2025 | 0,39% | 0,27 | 69,00 | 68,88 | 68,62 | 69,17 | 1M | 1.086 |
| 29/04/2025 | 1,22% | 0,83 | 68,73 | 67,83 | 67,65 | 68,73 | 547K | 801 |
| 28/04/2025 | 0,33% | 0,22 | 67,90 | 67,80 | 67,70 | 67,90 | 472K | 1.864 |
| 25/04/2025 | -0,49% | -0,33 | 67,68 | 67,98 | 67,42 | 67,98 | 301K | 1.373 |
| 24/04/2025 | -0,44% | -0,30 | 68,01 | 67,79 | 66,98 | 68,24 | 666K | 583 |
| 23/04/2025 | 0,13% | 0,09 | 68,31 | 68,31 | 67,80 | 68,31 | 231K | 2.084 |
| 22/04/2025 | 0,34% | 0,23 | 68,22 | 68,30 | 67,51 | 68,37 | 628K | 1.653 |
| 17/04/2025 | -0,01% | -0,01 | 67,99 | 68,00 | 67,06 | 68,17 | 891K | 546 |
| 16/04/2025 | 2,70% | 1,79 | 68,00 | 66,40 | 66,00 | 68,00 | 631K | 1.031 |
| 15/04/2025 | 1,08% | 0,71 | 66,21 | 65,20 | 65,20 | 66,30 | 413K | 787 |
| 14/04/2025 | 0,80% | 0,52 | 65,50 | 65,75 | 65,03 | 66,11 | 458K | 1.064 |
| 11/04/2025 | 1,03% | 0,66 | 64,98 | 64,98 | 64,63 | 65,90 | 691K | 1.582 |
| 10/04/2025 | 0,45% | 0,29 | 64,32 | 64,03 | 63,85 | 64,98 | 340K | 791 |
| 09/04/2025 | -1,46% | -0,95 | 64,03 | 64,37 | 63,17 | 64,79 | 548K | 1.579 |
| 08/04/2025 | 1,85% | 1,18 | 64,98 | 64,94 | 62,51 | 65,82 | 1M | 4.221 |
| 07/04/2025 | -6,09% | -4,14 | 63,80 | 67,50 | 63,80 | 67,50 | 1M | 1.018 |
| 04/04/2025 | -0,77% | -0,53 | 67,94 | 68,50 | 66,71 | 69,31 | 755K | 1.111 |
| 03/04/2025 | -0,77% | -0,53 | 68,47 | 69,00 | 68,01 | 69,64 | 851K | 770 |
| 02/04/2025 | -0,65% | -0,45 | 69,00 | 68,99 | 67,40 | 69,44 | 989K | 889 |
| 01/04/2025 | 2,28% | 1,55 | 69,45 | 67,04 | 64,69 | 69,99 | 1M | 1.372 |
| 31/03/2025 | 1,51% | 1,01 | 67,90 | 67,56 | 66,90 | 68,00 | 607K | 623 |
| 28/03/2025 | 0,74% | 0,49 | 66,89 | 66,45 | 66,05 | 67,30 | 927K | 3.419 |
| 27/03/2025 | 2,15% | 1,40 | 66,40 | 65,04 | 65,04 | 66,86 | 560K | 617 |
| 26/03/2025 | 0,31% | 0,20 | 65,00 | 64,89 | 64,70 | 66,05 | 881K | 892 |
| 25/03/2025 | -1,52% | -1,00 | 64,80 | 64,89 | 64,00 | 66,33 | 1M | 3.151 |
| 24/03/2025 | 3,64% | 2,31 | 65,80 | 63,89 | 63,89 | 66,65 | 697K | 1.719 |
| 21/03/2025 | -1,21% | -0,78 | 63,49 | 66,00 | 63,00 | 66,23 | 2M | 5.293 |
| 20/03/2025 | 0,72% | 0,46 | 64,27 | 64,49 | 64,15 | 66,49 | 712K | 1.108 |
| 19/03/2025 | 2,11% | 1,32 | 63,81 | 62,54 | 62,54 | 63,82 | 632K | 1.743 |
| 18/03/2025 | 1,13% | 0,70 | 62,49 | 61,80 | 61,43 | 63,45 | 772K | 3.106 |
| 17/03/2025 | 2,68% | 1,61 | 61,79 | 60,51 | 60,23 | 62,30 | 731K | 1.258 |
| 14/03/2025 | -1,52% | -0,93 | 60,18 | 61,25 | 60,11 | 61,58 | 1M | 2.289 |
| 13/03/2025 | -2,35% | -1,47 | 61,11 | 61,87 | 61,00 | 61,87 | 741K | 774 |
| 12/03/2025 | 0,21% | 0,13 | 62,58 | 61,20 | 61,20 | 62,85 | 235K | 416 |
| 11/03/2025 | 1,58% | 0,97 | 62,45 | 61,50 | 60,52 | 62,45 | 294K | 524 |
| 10/03/2025 | 1,09% | 0,66 | 61,48 | 61,03 | 60,44 | 61,52 | 465K | 902 |
| 07/03/2025 | 3,21% | 1,89 | 60,82 | 58,90 | 58,90 | 60,99 | 2M | 1.808 |
| 06/03/2025 | -0,20% | -0,12 | 58,93 | 58,82 | 58,82 | 59,57 | 443K | 662 |
| 05/03/2025 | -1,07% | -0,64 | 59,05 | 59,79 | 58,00 | 59,79 | 555K | 548 |
| 28/02/2025 | - | - | 59,69 | 59,50 | 59,49 | 59,98 | 991K | 1.763 |
Date,Open,High,Low,Close,Volume
12-Sep-25,60.55,60.89,60.22,60.33,889722
11-Sep-25,60.32,60.65,60.21,60.48,396689
10-Sep-25,60.41,61.00,60.25,60.25,487117
09-Sep-25,60.38,60.83,60.38,60.45,286456
08-Sep-25,60.51,61.00,60.36,60.82,604374
05-Sep-25,60.54,61.20,60.50,60.50,721507
04-Sep-25,60.98,61.11,60.47,60.52,474115
03-Sep-25,60.99,60.99,60.30,60.70,482092
02-Sep-25,60.50,60.99,60.45,60.55,452797
01-Sep-25,60.00,61.59,59.99,60.68,728883
29-Aug-25,61.82,62.08,61.20,61.99,343216
28-Aug-25,60.85,62.03,60.85,61.20,304794
27-Aug-25,60.95,62.18,60.80,60.85,433182
26-Aug-25,61.49,61.49,60.60,60.99,542080
25-Aug-25,61.35,62.07,60.64,60.95,573072
22-Aug-25,62.00,62.00,60.59,61.35,555810
21-Aug-25,61.29,62.17,60.11,61.50,553577
20-Aug-25,62.93,62.93,60.01,60.57,507029
19-Aug-25,62.31,62.74,61.13,61.13,601536
18-Aug-25,62.30,62.95,61.30,61.30,296007
15-Aug-25,61.00,62.09,60.47,62.06,594769
14-Aug-25,60.84,61.00,60.00,60.35,486173
13-Aug-25,60.17,60.90,60.00,60.32,419250
12-Aug-25,59.79,60.95,59.79,60.17,352357
11-Aug-25,60.30,61.26,59.59,59.82,921595
08-Aug-25,61.10,61.10,60.22,60.31,687242
07-Aug-25,60.90,61.69,60.89,61.00,218616
06-Aug-25,61.19,61.50,60.50,60.55,344859
05-Aug-25,61.12,62.44,60.50,61.20,1091453
04-Aug-25,62.00,62.58,61.52,61.60,765713
01-Aug-25,62.82,62.96,61.54,62.63,630264
31-Jul-25,62.61,63.28,62.61,62.94,535369
30-Jul-25,63.25,63.25,62.27,62.55,657591
29-Jul-25,62.88,62.99,62.43,62.50,405107
28-Jul-25,63.30,63.44,62.25,62.61,671244
25-Jul-25,62.92,63.27,62.52,62.95,224572
24-Jul-25,63.04,63.47,62.80,62.92,605397
23-Jul-25,63.10,63.10,62.52,62.63,295115
22-Jul-25,62.90,63.03,62.52,62.71,607474
21-Jul-25,63.33,63.33,62.90,62.93,216527
18-Jul-25,63.46,63.47,62.90,62.92,408644
17-Jul-25,63.38,63.47,62.99,63.28,320597
16-Jul-25,63.10,63.38,62.95,62.95,345095
15-Jul-25,63.00,63.31,62.85,63.15,346985
14-Jul-25,62.48,63.00,62.19,62.98,282230
11-Jul-25,62.55,62.58,62.00,62.14,576428
10-Jul-25,62.68,62.68,62.07,62.45,542801
09-Jul-25,62.63,63.10,62.63,62.70,388482
08-Jul-25,63.05,63.29,62.63,62.63,235768
07-Jul-25,62.58,63.05,62.58,63.03,340368
04-Jul-25,63.62,63.99,62.26,62.56,2399437
03-Jul-25,63.40,63.81,63.35,63.61,416311
02-Jul-25,63.34,63.64,63.34,63.38,227519
01-Jul-25,64.29,64.29,63.12,63.34,605553
27-Jun-25,63.94,64.70,63.68,64.26,389435
26-Jun-25,64.00,64.00,63.57,63.63,204892
25-Jun-25,63.96,64.07,63.13,63.51,525237
24-Jun-25,64.31,64.32,63.75,63.85,171720
23-Jun-25,64.30,64.41,63.36,63.47,567818
20-Jun-25,64.30,64.39,63.30,64.30,918828
18-Jun-25,64.44,64.44,63.26,63.68,397435
17-Jun-25,64.40,64.40,63.53,64.00,329793
16-Jun-25,63.68,64.50,63.50,64.24,839400
13-Jun-25,63.53,64.80,63.49,63.90,424789
12-Jun-25,64.08,64.55,63.27,64.55,438965
11-Jun-25,63.50,64.57,63.50,64.08,683714
10-Jun-25,63.90,63.90,62.71,63.05,517487
09-Jun-25,63.14,63.99,62.73,63.96,415077
06-Jun-25,63.67,64.47,60.02,63.16,1256808
05-Jun-25,65.44,65.44,62.91,63.20,2392408
04-Jun-25,64.61,65.43,64.61,65.00,437860
03-Jun-25,64.60,64.96,64.00,64.90,944759
02-Jun-25,66.20,66.20,64.45,64.98,2026714
30-May-25,67.92,68.00,67.33,67.65,964610
29-May-25,67.79,67.79,67.00,67.68,522659
28-May-25,67.42,67.80,67.12,67.16,266367
27-May-25,67.43,67.59,66.76,67.42,293318
26-May-25,68.50,68.50,66.11,66.76,2428704
23-May-25,68.60,68.63,68.31,68.47,377797
22-May-25,68.68,68.87,67.99,68.36,506371
21-May-25,68.60,69.17,68.50,68.63,273526
20-May-25,68.35,68.97,67.63,68.47,1580283
19-May-25,71.00,71.98,70.05,70.20,737940
16-May-25,69.37,72.49,69.00,70.99,870425
15-May-25,69.35,70.00,68.20,70.00,1115207
14-May-25,68.47,69.35,68.46,69.35,271708
13-May-25,69.17,69.17,67.03,68.35,955931
12-May-25,69.27,69.27,68.30,68.63,384191
09-May-25,68.55,69.26,68.31,69.26,518765
08-May-25,69.35,69.35,66.90,68.40,613994
07-May-25,69.97,69.97,68.25,69.35,231127
06-May-25,68.44,69.99,68.04,69.98,939288
05-May-25,68.65,68.89,67.30,68.50,372356
02-May-25,67.63,69.36,67.63,68.00,1100537
30-Apr-25,68.88,69.17,68.62,69.00,1082846
29-Apr-25,67.83,68.73,67.65,68.73,546689
28-Apr-25,67.80,67.90,67.70,67.90,472130
25-Apr-25,67.98,67.98,67.42,67.68,301223
24-Apr-25,67.79,68.24,66.98,68.01,665948
23-Apr-25,68.31,68.31,67.80,68.31,230583
22-Apr-25,68.30,68.37,67.51,68.22,627851
17-Apr-25,68.00,68.17,67.06,67.99,890547
16-Apr-25,66.40,68.00,66.00,68.00,630789
15-Apr-25,65.20,66.30,65.20,66.21,413102
14-Apr-25,65.75,66.11,65.03,65.50,458153
11-Apr-25,64.98,65.90,64.63,64.98,690963
10-Apr-25,64.03,64.98,63.85,64.32,340212
09-Apr-25,64.37,64.79,63.17,64.03,548028
08-Apr-25,64.94,65.82,62.51,64.98,1378859
07-Apr-25,67.50,67.50,63.80,63.80,1452603
04-Apr-25,68.50,69.31,66.71,67.94,755421
03-Apr-25,69.00,69.64,68.01,68.47,850805
02-Apr-25,68.99,69.44,67.40,69.00,989164
01-Apr-25,67.04,69.99,64.69,69.45,1206215
31-Mar-25,67.56,68.00,66.90,67.90,607088
28-Mar-25,66.45,67.30,66.05,66.89,927403
27-Mar-25,65.04,66.86,65.04,66.40,559634
26-Mar-25,64.89,66.05,64.70,65.00,881169
25-Mar-25,64.89,66.33,64.00,64.80,1126778
24-Mar-25,63.89,66.65,63.89,65.80,697404
21-Mar-25,66.00,66.23,63.00,63.49,1650832
20-Mar-25,64.49,66.49,64.15,64.27,712413
19-Mar-25,62.54,63.82,62.54,63.81,632043
18-Mar-25,61.80,63.45,61.43,62.49,771691
17-Mar-25,60.51,62.30,60.23,61.79,730969
14-Mar-25,61.25,61.58,60.11,60.18,1121626
13-Mar-25,61.87,61.87,61.00,61.11,740776
12-Mar-25,61.20,62.85,61.20,62.58,235353
11-Mar-25,61.50,62.45,60.52,62.45,293792
10-Mar-25,61.03,61.52,60.44,61.48,464915
07-Mar-25,58.90,60.99,58.90,60.82,1518266
06-Mar-25,58.82,59.57,58.82,58.93,442924
05-Mar-25,59.79,59.79,58.00,59.05,555176
28-Feb-25,59.50,59.98,59.49,59.69,990845
*exoneração de responsabilidade e termos de uso