Cotação atual, histórico e gráfico do papel: VCRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,65% | -0,45 | 69,00 | 68,99 | 67,40 | 69,44 | 989K | 889 |
| 01/04/2025 | 2,28% | 1,55 | 69,45 | 67,04 | 64,69 | 69,99 | 1M | 1.372 |
| 31/03/2025 | 1,51% | 1,01 | 67,90 | 67,56 | 66,90 | 68,00 | 607K | 623 |
| 28/03/2025 | 0,74% | 0,49 | 66,89 | 66,45 | 66,05 | 67,30 | 927K | 3.419 |
| 27/03/2025 | 2,15% | 1,40 | 66,40 | 65,04 | 65,04 | 66,86 | 560K | 617 |
| 26/03/2025 | 0,31% | 0,20 | 65,00 | 64,89 | 64,70 | 66,05 | 881K | 892 |
| 25/03/2025 | -1,52% | -1,00 | 64,80 | 64,89 | 64,00 | 66,33 | 1M | 3.151 |
|
|
| 24/03/2025 | 3,64% | 2,31 | 65,80 | 63,89 | 63,89 | 66,65 | 697K | 1.719 |
| 21/03/2025 | -1,21% | -0,78 | 63,49 | 66,00 | 63,00 | 66,23 | 2M | 5.293 |
| 20/03/2025 | 0,72% | 0,46 | 64,27 | 64,49 | 64,15 | 66,49 | 712K | 1.108 |
| 19/03/2025 | 2,11% | 1,32 | 63,81 | 62,54 | 62,54 | 63,82 | 632K | 1.743 |
| 18/03/2025 | 1,13% | 0,70 | 62,49 | 61,80 | 61,43 | 63,45 | 772K | 3.106 |
| 17/03/2025 | 2,68% | 1,61 | 61,79 | 60,51 | 60,23 | 62,30 | 731K | 1.258 |
| 14/03/2025 | -1,52% | -0,93 | 60,18 | 61,25 | 60,11 | 61,58 | 1M | 2.289 |
| 13/03/2025 | -2,35% | -1,47 | 61,11 | 61,87 | 61,00 | 61,87 | 741K | 774 |
| 12/03/2025 | 0,21% | 0,13 | 62,58 | 61,20 | 61,20 | 62,85 | 235K | 416 |
| 11/03/2025 | 1,58% | 0,97 | 62,45 | 61,50 | 60,52 | 62,45 | 294K | 524 |
| 10/03/2025 | 1,09% | 0,66 | 61,48 | 61,03 | 60,44 | 61,52 | 465K | 902 |
| 07/03/2025 | 3,21% | 1,89 | 60,82 | 58,90 | 58,90 | 60,99 | 2M | 1.808 |
| 06/03/2025 | -0,20% | -0,12 | 58,93 | 58,82 | 58,82 | 59,57 | 443K | 662 |
| 05/03/2025 | -1,07% | -0,64 | 59,05 | 59,79 | 58,00 | 59,79 | 555K | 548 |
| 28/02/2025 | 0,32% | 0,19 | 59,69 | 59,50 | 59,49 | 59,98 | 991K | 1.763 |
| 27/02/2025 | 0,37% | 0,22 | 59,50 | 59,28 | 59,13 | 59,61 | 644K | 884 |
| 26/02/2025 | 0,66% | 0,39 | 59,28 | 59,30 | 58,74 | 59,38 | 926K | 1.091 |
| 25/02/2025 | 1,08% | 0,63 | 58,89 | 58,45 | 58,42 | 59,07 | 496K | 2.209 |
| 24/02/2025 | -0,58% | -0,34 | 58,26 | 58,40 | 58,26 | 59,32 | 867K | 1.615 |
| 21/02/2025 | 1,03% | 0,60 | 58,60 | 58,00 | 58,00 | 58,85 | 564K | 1.164 |
| 20/02/2025 | -1,24% | -0,73 | 58,00 | 58,73 | 58,00 | 58,99 | 556K | 1.139 |
| 19/02/2025 | 1,29% | 0,75 | 58,73 | 58,00 | 58,00 | 59,00 | 1M | 3.614 |
| 18/02/2025 | -0,65% | -0,38 | 57,98 | 58,34 | 57,80 | 58,68 | 1M | 2.458 |
| 17/02/2025 | 0,81% | 0,47 | 58,36 | 57,98 | 57,81 | 58,62 | 688K | 1.555 |
| 14/02/2025 | 0,24% | 0,14 | 57,89 | 58,13 | 57,49 | 58,15 | 628K | 1.066 |
| 13/02/2025 | -0,45% | -0,26 | 57,75 | 57,97 | 57,55 | 58,56 | 551K | 956 |
| 12/02/2025 | -0,48% | -0,28 | 58,01 | 58,87 | 57,61 | 58,87 | 561K | 1.214 |
| 11/02/2025 | 1,01% | 0,58 | 58,29 | 57,91 | 57,67 | 58,39 | 216K | 564 |
| 10/02/2025 | -1,35% | -0,79 | 57,71 | 58,50 | 57,25 | 58,79 | 477K | 2.180 |
| 07/02/2025 | -0,41% | -0,24 | 58,50 | 59,20 | 57,15 | 59,20 | 1M | 4.407 |
| 06/02/2025 | 0,07% | 0,04 | 58,74 | 58,50 | 58,25 | 58,86 | 228K | 285 |
| 05/02/2025 | -0,51% | -0,30 | 58,70 | 59,00 | 58,39 | 59,33 | 629K | 2.890 |
| 04/02/2025 | -1,58% | -0,95 | 59,00 | 59,95 | 58,82 | 59,95 | 416K | 419 |
| 03/02/2025 | -0,08% | -0,05 | 59,95 | 59,98 | 59,00 | 59,98 | 428K | 589 |
| 31/01/2025 | 0,65% | 0,39 | 60,00 | 60,22 | 59,60 | 60,91 | 488K | 1.942 |
| 30/01/2025 | 1,03% | 0,61 | 59,61 | 59,02 | 58,97 | 60,30 | 248K | 395 |
| 29/01/2025 | 0,27% | 0,16 | 59,00 | 58,80 | 57,76 | 59,82 | 611K | 3.293 |
| 28/01/2025 | -0,78% | -0,46 | 58,84 | 59,30 | 58,20 | 60,49 | 744K | 1.019 |
| 27/01/2025 | 0,15% | 0,09 | 59,30 | 59,50 | 59,05 | 59,89 | 342K | 584 |
| 24/01/2025 | 0,36% | 0,21 | 59,21 | 59,55 | 59,01 | 60,67 | 389K | 2.813 |
| 23/01/2025 | -2,40% | -1,45 | 59,00 | 60,38 | 58,72 | 60,80 | 2M | 3.803 |
| 22/01/2025 | -0,40% | -0,24 | 60,45 | 60,67 | 60,03 | 60,69 | 626K | 2.767 |
| 21/01/2025 | -0,56% | -0,34 | 60,69 | 61,03 | 60,07 | 61,03 | 437K | 1.738 |
| 20/01/2025 | 0,00% | 0,00 | 61,03 | 61,01 | 60,51 | 61,03 | 398K | 792 |
| 17/01/2025 | 0,99% | 0,60 | 61,03 | 60,42 | 60,00 | 61,03 | 766K | 1.196 |
| 16/01/2025 | -0,69% | -0,42 | 60,43 | 60,85 | 60,01 | 61,05 | 725K | 1.919 |
| 15/01/2025 | 0,75% | 0,45 | 60,85 | 60,70 | 59,83 | 60,85 | 607K | 2.684 |
| 14/01/2025 | 0,17% | 0,10 | 60,40 | 60,30 | 59,43 | 61,35 | 797K | 1.000 |
| 13/01/2025 | 0,08% | 0,05 | 60,30 | 60,86 | 60,02 | 61,38 | 278K | 433 |
| 10/01/2025 | -0,95% | -0,58 | 60,25 | 61,37 | 60,19 | 61,37 | 399K | 1.325 |
| 09/01/2025 | -3,73% | -2,36 | 60,83 | 63,08 | 60,58 | 63,08 | 1M | 3.144 |
| 08/01/2025 | 2,10% | 1,30 | 63,19 | 61,76 | 60,52 | 65,99 | 1M | 1.246 |
| 07/01/2025 | -0,18% | -0,11 | 61,89 | 62,00 | 60,70 | 62,10 | 1M | 4.333 |
| 06/01/2025 | -0,32% | -0,20 | 62,00 | 62,20 | 60,86 | 62,25 | 458K | 999 |
| 03/01/2025 | 1,44% | 0,88 | 62,20 | 61,50 | 61,08 | 62,20 | 179K | 1.035 |
| 02/01/2025 | -1,10% | -0,68 | 61,32 | 61,04 | 60,60 | 61,99 | 438K | 446 |
| 30/12/2024 | 0,31% | 0,19 | 62,00 | 62,27 | 61,96 | 63,01 | 430K | 576 |
| 27/12/2024 | 1,73% | 1,05 | 61,81 | 60,84 | 60,84 | 62,65 | 528K | 2.199 |
| 26/12/2024 | -0,07% | -0,04 | 60,76 | 60,80 | 60,05 | 61,89 | 872K | 977 |
| 23/12/2024 | 1,33% | 0,80 | 60,80 | 59,82 | 58,83 | 61,99 | 516K | 998 |
| 20/12/2024 | 5,06% | 2,89 | 60,00 | 57,11 | 56,03 | 61,75 | 2M | 4.882 |
| 19/12/2024 | -1,91% | -1,11 | 57,11 | 58,00 | 57,00 | 58,00 | 616K | 1.367 |
| 18/12/2024 | -2,63% | -1,57 | 58,22 | 59,79 | 58,02 | 59,82 | 1M | 4.010 |
| 17/12/2024 | -0,25% | -0,15 | 59,79 | 60,00 | 59,52 | 60,28 | 739K | 2.658 |
| 16/12/2024 | -0,23% | -0,14 | 59,94 | 60,19 | 59,94 | 60,31 | 283K | 781 |
| 13/12/2024 | -0,03% | -0,02 | 60,08 | 60,59 | 59,74 | 60,74 | 2M | 1.951 |
| 12/12/2024 | -0,83% | -0,50 | 60,10 | 61,21 | 60,03 | 61,27 | 693K | 708 |
| 11/12/2024 | -0,82% | -0,50 | 60,60 | 61,10 | 59,72 | 61,39 | 2M | 5.955 |
| 10/12/2024 | -0,63% | -0,39 | 61,10 | 61,42 | 60,47 | 61,42 | 897K | 790 |
| 09/12/2024 | -0,45% | -0,28 | 61,49 | 61,67 | 61,01 | 62,60 | 811K | 1.247 |
| 06/12/2024 | -0,21% | -0,13 | 61,77 | 61,90 | 61,51 | 63,27 | 831K | 1.288 |
| 05/12/2024 | -1,13% | -0,71 | 61,90 | 62,61 | 61,52 | 62,87 | 1M | 4.566 |
| 04/12/2024 | -0,70% | -0,44 | 62,61 | 63,13 | 62,53 | 64,19 | 1M | 1.297 |
| 03/12/2024 | -1,79% | -1,15 | 63,05 | 64,84 | 63,00 | 65,99 | 1M | 1.042 |
| 02/12/2024 | -4,18% | -2,80 | 64,20 | 64,96 | 62,73 | 64,99 | 1M | 979 |
| 29/11/2024 | 2,29% | 1,50 | 67,00 | 65,50 | 65,47 | 67,00 | 985K | 3.219 |
| 28/11/2024 | -3,69% | -2,51 | 65,50 | 68,06 | 65,04 | 68,81 | 2M | 7.178 |
| 27/11/2024 | 0,16% | 0,11 | 68,01 | 68,58 | 67,70 | 68,89 | 558K | 2.261 |
| 26/11/2024 | 0,01% | 0,01 | 67,90 | 67,36 | 66,32 | 69,21 | 1M | 3.927 |
| 25/11/2024 | -0,26% | -0,18 | 67,89 | 68,07 | 66,15 | 69,20 | 2M | 3.385 |
| 22/11/2024 | 3,15% | 2,08 | 68,07 | 65,99 | 64,60 | 69,75 | 1M | 2.398 |
| 21/11/2024 | 1,30% | 0,85 | 65,99 | 65,80 | 64,40 | 66,59 | 1M | 4.647 |
| 19/11/2024 | -1,59% | -1,05 | 65,14 | 66,12 | 64,35 | 66,95 | 1M | 2.790 |
| 18/11/2024 | 2,27% | 1,47 | 66,19 | 64,99 | 63,91 | 66,26 | 908K | 2.723 |
| 14/11/2024 | -0,71% | -0,46 | 64,72 | 64,97 | 64,32 | 65,18 | 426K | 877 |
| 13/11/2024 | -0,49% | -0,32 | 65,18 | 65,95 | 63,55 | 66,23 | 2M | 3.338 |
| 12/11/2024 | -1,18% | -0,78 | 65,50 | 66,00 | 65,35 | 67,10 | 1M | 1.719 |
| 11/11/2024 | -0,27% | -0,18 | 66,28 | 66,46 | 66,21 | 67,40 | 583K | 396 |
| 08/11/2024 | 1,20% | 0,79 | 66,46 | 66,15 | 65,90 | 67,24 | 617K | 1.428 |
| 07/11/2024 | -0,15% | -0,10 | 65,67 | 65,70 | 65,43 | 66,20 | 812K | 2.751 |
| 06/11/2024 | -0,42% | -0,28 | 65,77 | 66,05 | 65,00 | 66,43 | 611K | 781 |
| 05/11/2024 | 1,01% | 0,66 | 66,05 | 65,19 | 65,19 | 66,35 | 689K | 2.743 |
| 04/11/2024 | -0,43% | -0,28 | 65,39 | 65,99 | 65,02 | 65,99 | 776K | 4.375 |
| 01/11/2024 | -1,40% | -0,93 | 65,67 | 66,88 | 65,25 | 66,88 | 702K | 627 |
| 31/10/2024 | -1,04% | -0,70 | 66,60 | 68,39 | 66,32 | 69,89 | 2M | 5.264 |
| 30/10/2024 | -0,01% | -0,01 | 67,30 | 66,61 | 66,01 | 68,27 | 2M | 7.169 |
| 29/10/2024 | 0,09% | 0,06 | 67,31 | 66,90 | 66,50 | 68,20 | 515K | 1.397 |
| 28/10/2024 | -1,09% | -0,74 | 67,25 | 67,85 | 67,24 | 68,45 | 673K | 1.257 |
| 25/10/2024 | 1,10% | 0,74 | 67,99 | 68,28 | 66,50 | 69,38 | 2M | 2.794 |
| 24/10/2024 | -1,18% | -0,80 | 67,25 | 68,17 | 66,79 | 69,08 | 1M | 1.231 |
| 23/10/2024 | -2,09% | -1,45 | 68,05 | 69,50 | 66,45 | 70,49 | 2M | 4.392 |
| 22/10/2024 | 0,54% | 0,37 | 69,50 | 69,50 | 68,00 | 70,10 | 1M | 5.954 |
| 21/10/2024 | -2,21% | -1,56 | 69,13 | 70,87 | 69,11 | 70,87 | 567K | 1.629 |
| 18/10/2024 | 1,55% | 1,08 | 70,69 | 69,64 | 69,10 | 70,89 | 1M | 1.685 |
| 17/10/2024 | -0,80% | -0,56 | 69,61 | 70,96 | 69,35 | 70,96 | 603K | 1.119 |
| 16/10/2024 | -0,30% | -0,21 | 70,17 | 70,25 | 69,38 | 70,87 | 550K | 1.262 |
| 15/10/2024 | 0,39% | 0,27 | 70,38 | 70,12 | 69,23 | 71,29 | 736K | 1.487 |
| 14/10/2024 | -0,83% | -0,59 | 70,11 | 70,70 | 69,88 | 71,98 | 633K | 1.076 |
| 11/10/2024 | -0,07% | -0,05 | 70,70 | 71,35 | 69,32 | 71,35 | 924K | 3.572 |
| 10/10/2024 | -0,01% | -0,01 | 70,75 | 71,18 | 70,15 | 71,19 | 262K | 663 |
| 09/10/2024 | -1,59% | -1,14 | 70,76 | 71,12 | 69,50 | 72,47 | 937K | 927 |
| 08/10/2024 | 1,22% | 0,87 | 71,90 | 71,90 | 71,12 | 72,99 | 386K | 958 |
| 07/10/2024 | 2,79% | 1,93 | 71,03 | 69,50 | 69,50 | 71,50 | 2M | 4.042 |
| 04/10/2024 | -1,14% | -0,80 | 69,10 | 70,68 | 69,00 | 70,68 | 725K | 1.247 |
| 03/10/2024 | -1,12% | -0,79 | 69,90 | 70,70 | 69,81 | 70,70 | 307K | 493 |
| 02/10/2024 | -0,59% | -0,42 | 70,69 | 71,82 | 69,50 | 72,51 | 1M | 2.603 |
| 01/10/2024 | -5,43% | -4,08 | 71,11 | 74,18 | 71,06 | 74,18 | 2M | 5.236 |
| 30/09/2024 | 1,06% | 0,79 | 75,19 | 74,40 | 74,22 | 75,59 | 443K | 385 |
| 27/09/2024 | 0,55% | 0,41 | 74,40 | 74,24 | 73,31 | 75,18 | 741K | 2.424 |
| 26/09/2024 | -1,21% | -0,91 | 73,99 | 75,20 | 73,20 | 76,00 | 2M | 2.662 |
| 25/09/2024 | 1,22% | 0,90 | 74,90 | 75,90 | 74,50 | 75,90 | 381K | 633 |
| 24/09/2024 | -1,40% | -1,05 | 74,00 | 75,10 | 72,07 | 75,40 | 2M | 3.717 |
| 23/09/2024 | -2,48% | -1,91 | 75,05 | 76,80 | 74,97 | 76,80 | 1M | 1.585 |
| 20/09/2024 | -0,97% | -0,75 | 76,96 | 77,71 | 76,04 | 78,33 | 1M | 5.391 |
| 19/09/2024 | -1,12% | -0,88 | 77,71 | 78,57 | 77,01 | 78,57 | 727K | 1.394 |
| 18/09/2024 | 0,58% | 0,45 | 78,59 | 78,00 | 77,78 | 78,96 | 874K | 1.162 |
| 17/09/2024 | - | - | 78,14 | 78,49 | 77,26 | 78,49 | 1M | 2.698 |
Date,Open,High,Low,Close,Volume
02-Apr-25,68.99,69.44,67.40,69.00,989164
01-Apr-25,67.04,69.99,64.69,69.45,1206215
31-Mar-25,67.56,68.00,66.90,67.90,607088
28-Mar-25,66.45,67.30,66.05,66.89,927403
27-Mar-25,65.04,66.86,65.04,66.40,559634
26-Mar-25,64.89,66.05,64.70,65.00,881169
25-Mar-25,64.89,66.33,64.00,64.80,1126778
24-Mar-25,63.89,66.65,63.89,65.80,697404
21-Mar-25,66.00,66.23,63.00,63.49,1650832
20-Mar-25,64.49,66.49,64.15,64.27,712413
19-Mar-25,62.54,63.82,62.54,63.81,632043
18-Mar-25,61.80,63.45,61.43,62.49,771691
17-Mar-25,60.51,62.30,60.23,61.79,730969
14-Mar-25,61.25,61.58,60.11,60.18,1121626
13-Mar-25,61.87,61.87,61.00,61.11,740776
12-Mar-25,61.20,62.85,61.20,62.58,235353
11-Mar-25,61.50,62.45,60.52,62.45,293792
10-Mar-25,61.03,61.52,60.44,61.48,464915
07-Mar-25,58.90,60.99,58.90,60.82,1518266
06-Mar-25,58.82,59.57,58.82,58.93,442924
05-Mar-25,59.79,59.79,58.00,59.05,555176
28-Feb-25,59.50,59.98,59.49,59.69,990845
27-Feb-25,59.28,59.61,59.13,59.50,644248
26-Feb-25,59.30,59.38,58.74,59.28,925987
25-Feb-25,58.45,59.07,58.42,58.89,495556
24-Feb-25,58.40,59.32,58.26,58.26,866589
21-Feb-25,58.00,58.85,58.00,58.60,563533
20-Feb-25,58.73,58.99,58.00,58.00,555855
19-Feb-25,58.00,59.00,58.00,58.73,1006248
18-Feb-25,58.34,58.68,57.80,57.98,1015326
17-Feb-25,57.98,58.62,57.81,58.36,688031
14-Feb-25,58.13,58.15,57.49,57.89,628037
13-Feb-25,57.97,58.56,57.55,57.75,551385
12-Feb-25,58.87,58.87,57.61,58.01,561318
11-Feb-25,57.91,58.39,57.67,58.29,216421
10-Feb-25,58.50,58.79,57.25,57.71,477106
07-Feb-25,59.20,59.20,57.15,58.50,1382726
06-Feb-25,58.50,58.86,58.25,58.74,227687
05-Feb-25,59.00,59.33,58.39,58.70,628997
04-Feb-25,59.95,59.95,58.82,59.00,415678
03-Feb-25,59.98,59.98,59.00,59.95,428306
31-Jan-25,60.22,60.91,59.60,60.00,487586
30-Jan-25,59.02,60.30,58.97,59.61,248428
29-Jan-25,58.80,59.82,57.76,59.00,611340
28-Jan-25,59.30,60.49,58.20,58.84,744039
27-Jan-25,59.50,59.89,59.05,59.30,342151
24-Jan-25,59.55,60.67,59.01,59.21,389237
23-Jan-25,60.38,60.80,58.72,59.00,1702875
22-Jan-25,60.67,60.69,60.03,60.45,625538
21-Jan-25,61.03,61.03,60.07,60.69,437342
20-Jan-25,61.01,61.03,60.51,61.03,397561
17-Jan-25,60.42,61.03,60.00,61.03,766295
16-Jan-25,60.85,61.05,60.01,60.43,724601
15-Jan-25,60.70,60.85,59.83,60.85,607150
14-Jan-25,60.30,61.35,59.43,60.40,797406
13-Jan-25,60.86,61.38,60.02,60.30,277671
10-Jan-25,61.37,61.37,60.19,60.25,398986
09-Jan-25,63.08,63.08,60.58,60.83,1115281
08-Jan-25,61.76,65.99,60.52,63.19,1036038
07-Jan-25,62.00,62.10,60.70,61.89,1072790
06-Jan-25,62.20,62.25,60.86,62.00,458366
03-Jan-25,61.50,62.20,61.08,62.20,179146
02-Jan-25,61.04,61.99,60.60,61.32,437864
30-Dec-24,62.27,63.01,61.96,62.00,429695
27-Dec-24,60.84,62.65,60.84,61.81,527863
26-Dec-24,60.80,61.89,60.05,60.76,872336
23-Dec-24,59.82,61.99,58.83,60.80,515832
20-Dec-24,57.11,61.75,56.03,60.00,1858710
19-Dec-24,58.00,58.00,57.00,57.11,615947
18-Dec-24,59.79,59.82,58.02,58.22,1358827
17-Dec-24,60.00,60.28,59.52,59.79,739419
16-Dec-24,60.19,60.31,59.94,59.94,283443
13-Dec-24,60.59,60.74,59.74,60.08,1814536
12-Dec-24,61.21,61.27,60.03,60.10,693402
11-Dec-24,61.10,61.39,59.72,60.60,1918361
10-Dec-24,61.42,61.42,60.47,61.10,896589
09-Dec-24,61.67,62.60,61.01,61.49,810714
06-Dec-24,61.90,63.27,61.51,61.77,831221
05-Dec-24,62.61,62.87,61.52,61.90,1215890
04-Dec-24,63.13,64.19,62.53,62.61,1305548
03-Dec-24,64.84,65.99,63.00,63.05,1160395
02-Dec-24,64.96,64.99,62.73,64.20,1207314
29-Nov-24,65.50,67.00,65.47,67.00,984672
28-Nov-24,68.06,68.81,65.04,65.50,2121801
27-Nov-24,68.58,68.89,67.70,68.01,557898
26-Nov-24,67.36,69.21,66.32,67.90,1343825
25-Nov-24,68.07,69.20,66.15,67.89,1522132
22-Nov-24,65.99,69.75,64.60,68.07,1280338
21-Nov-24,65.80,66.59,64.40,65.99,1160298
19-Nov-24,66.12,66.95,64.35,65.14,1387579
18-Nov-24,64.99,66.26,63.91,66.19,908265
14-Nov-24,64.97,65.18,64.32,64.72,426315
13-Nov-24,65.95,66.23,63.55,65.18,1506238
12-Nov-24,66.00,67.10,65.35,65.50,1172458
11-Nov-24,66.46,67.40,66.21,66.28,582536
08-Nov-24,66.15,67.24,65.90,66.46,616625
07-Nov-24,65.70,66.20,65.43,65.67,812026
06-Nov-24,66.05,66.43,65.00,65.77,610861
05-Nov-24,65.19,66.35,65.19,66.05,689009
04-Nov-24,65.99,65.99,65.02,65.39,775937
01-Nov-24,66.88,66.88,65.25,65.67,701745
31-Oct-24,68.39,69.89,66.32,66.60,1975980
30-Oct-24,66.61,68.27,66.01,67.30,1731778
29-Oct-24,66.90,68.20,66.50,67.31,515097
28-Oct-24,67.85,68.45,67.24,67.25,673414
25-Oct-24,68.28,69.38,66.50,67.99,1794520
24-Oct-24,68.17,69.08,66.79,67.25,1170623
23-Oct-24,69.50,70.49,66.45,68.05,1751528
22-Oct-24,69.50,70.10,68.00,69.50,1159710
21-Oct-24,70.87,70.87,69.11,69.13,566771
18-Oct-24,69.64,70.89,69.10,70.69,1115031
17-Oct-24,70.96,70.96,69.35,69.61,602878
16-Oct-24,70.25,70.87,69.38,70.17,550444
15-Oct-24,70.12,71.29,69.23,70.38,735627
14-Oct-24,70.70,71.98,69.88,70.11,633102
11-Oct-24,71.35,71.35,69.32,70.70,923631
10-Oct-24,71.18,71.19,70.15,70.75,262366
09-Oct-24,71.12,72.47,69.50,70.76,937291
08-Oct-24,71.90,72.99,71.12,71.90,386170
07-Oct-24,69.50,71.50,69.50,71.03,1616142
04-Oct-24,70.68,70.68,69.00,69.10,724775
03-Oct-24,70.70,70.70,69.81,69.90,306549
02-Oct-24,71.82,72.51,69.50,70.69,1155820
01-Oct-24,74.18,74.18,71.06,71.11,1801631
30-Sep-24,74.40,75.59,74.22,75.19,443067
27-Sep-24,74.24,75.18,73.31,74.40,741005
26-Sep-24,75.20,76.00,73.20,73.99,1622628
25-Sep-24,75.90,75.90,74.50,74.90,381088
24-Sep-24,75.10,75.40,72.07,74.00,1630615
23-Sep-24,76.80,76.80,74.97,75.05,1321560
20-Sep-24,77.71,78.33,76.04,76.96,1015327
19-Sep-24,78.57,78.57,77.01,77.71,726550
18-Sep-24,78.00,78.96,77.78,78.59,873849
17-Sep-24,78.49,78.49,77.26,78.14,1039932
*exoneração de responsabilidade e termos de uso