Cotação atual, histórico e gráfico do papel: VCRA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/11/2024 | -1,59% | -1,05 | 65,14 | 66,12 | 64,35 | 66,95 | 1M | 2.790 |
| 18/11/2024 | 2,27% | 1,47 | 66,19 | 64,99 | 63,91 | 66,26 | 908K | 2.723 |
| 14/11/2024 | -0,71% | -0,46 | 64,72 | 64,97 | 64,32 | 65,18 | 426K | 877 |
| 13/11/2024 | -0,49% | -0,32 | 65,18 | 65,95 | 63,55 | 66,23 | 2M | 3.338 |
| 12/11/2024 | -1,18% | -0,78 | 65,50 | 66,00 | 65,35 | 67,10 | 1M | 1.719 |
| 11/11/2024 | -0,27% | -0,18 | 66,28 | 66,46 | 66,21 | 67,40 | 583K | 396 |
| 08/11/2024 | 1,20% | 0,79 | 66,46 | 66,15 | 65,90 | 67,24 | 617K | 1.428 |
|
|
| 07/11/2024 | -0,15% | -0,10 | 65,67 | 65,70 | 65,43 | 66,20 | 812K | 2.751 |
| 06/11/2024 | -0,42% | -0,28 | 65,77 | 66,05 | 65,00 | 66,43 | 611K | 781 |
| 05/11/2024 | 1,01% | 0,66 | 66,05 | 65,19 | 65,19 | 66,35 | 689K | 2.743 |
| 04/11/2024 | -0,43% | -0,28 | 65,39 | 65,99 | 65,02 | 65,99 | 776K | 4.375 |
| 01/11/2024 | -1,40% | -0,93 | 65,67 | 66,88 | 65,25 | 66,88 | 702K | 627 |
| 31/10/2024 | -1,04% | -0,70 | 66,60 | 68,39 | 66,32 | 69,89 | 2M | 5.264 |
| 30/10/2024 | -0,01% | -0,01 | 67,30 | 66,61 | 66,01 | 68,27 | 2M | 7.169 |
| 29/10/2024 | 0,09% | 0,06 | 67,31 | 66,90 | 66,50 | 68,20 | 515K | 1.397 |
| 28/10/2024 | -1,09% | -0,74 | 67,25 | 67,85 | 67,24 | 68,45 | 673K | 1.257 |
| 25/10/2024 | 1,10% | 0,74 | 67,99 | 68,28 | 66,50 | 69,38 | 2M | 2.794 |
| 24/10/2024 | -1,18% | -0,80 | 67,25 | 68,17 | 66,79 | 69,08 | 1M | 1.231 |
| 23/10/2024 | -2,09% | -1,45 | 68,05 | 69,50 | 66,45 | 70,49 | 2M | 4.392 |
| 22/10/2024 | 0,54% | 0,37 | 69,50 | 69,50 | 68,00 | 70,10 | 1M | 5.954 |
| 21/10/2024 | -2,21% | -1,56 | 69,13 | 70,87 | 69,11 | 70,87 | 567K | 1.629 |
| 18/10/2024 | 1,55% | 1,08 | 70,69 | 69,64 | 69,10 | 70,89 | 1M | 1.685 |
| 17/10/2024 | -0,80% | -0,56 | 69,61 | 70,96 | 69,35 | 70,96 | 603K | 1.119 |
| 16/10/2024 | -0,30% | -0,21 | 70,17 | 70,25 | 69,38 | 70,87 | 550K | 1.262 |
| 15/10/2024 | 0,39% | 0,27 | 70,38 | 70,12 | 69,23 | 71,29 | 736K | 1.487 |
| 14/10/2024 | -0,83% | -0,59 | 70,11 | 70,70 | 69,88 | 71,98 | 633K | 1.076 |
| 11/10/2024 | -0,07% | -0,05 | 70,70 | 71,35 | 69,32 | 71,35 | 924K | 3.572 |
| 10/10/2024 | -0,01% | -0,01 | 70,75 | 71,18 | 70,15 | 71,19 | 262K | 663 |
| 09/10/2024 | -1,59% | -1,14 | 70,76 | 71,12 | 69,50 | 72,47 | 937K | 927 |
| 08/10/2024 | 1,22% | 0,87 | 71,90 | 71,90 | 71,12 | 72,99 | 386K | 958 |
| 07/10/2024 | 2,79% | 1,93 | 71,03 | 69,50 | 69,50 | 71,50 | 2M | 4.042 |
| 04/10/2024 | -1,14% | -0,80 | 69,10 | 70,68 | 69,00 | 70,68 | 725K | 1.247 |
| 03/10/2024 | -1,12% | -0,79 | 69,90 | 70,70 | 69,81 | 70,70 | 307K | 493 |
| 02/10/2024 | -0,59% | -0,42 | 70,69 | 71,82 | 69,50 | 72,51 | 1M | 2.603 |
| 01/10/2024 | -5,43% | -4,08 | 71,11 | 74,18 | 71,06 | 74,18 | 2M | 5.236 |
| 30/09/2024 | 1,06% | 0,79 | 75,19 | 74,40 | 74,22 | 75,59 | 443K | 385 |
| 27/09/2024 | 0,55% | 0,41 | 74,40 | 74,24 | 73,31 | 75,18 | 741K | 2.424 |
| 26/09/2024 | -1,21% | -0,91 | 73,99 | 75,20 | 73,20 | 76,00 | 2M | 2.662 |
| 25/09/2024 | 1,22% | 0,90 | 74,90 | 75,90 | 74,50 | 75,90 | 381K | 633 |
| 24/09/2024 | -1,40% | -1,05 | 74,00 | 75,10 | 72,07 | 75,40 | 2M | 3.717 |
| 23/09/2024 | -2,48% | -1,91 | 75,05 | 76,80 | 74,97 | 76,80 | 1M | 1.585 |
| 20/09/2024 | -0,97% | -0,75 | 76,96 | 77,71 | 76,04 | 78,33 | 1M | 5.391 |
| 19/09/2024 | -1,12% | -0,88 | 77,71 | 78,57 | 77,01 | 78,57 | 727K | 1.394 |
| 18/09/2024 | 0,58% | 0,45 | 78,59 | 78,00 | 77,78 | 78,96 | 874K | 1.162 |
| 17/09/2024 | 0,55% | 0,43 | 78,14 | 78,49 | 77,26 | 78,49 | 1M | 2.698 |
| 16/09/2024 | -0,36% | -0,28 | 77,71 | 77,99 | 77,55 | 78,34 | 1M | 2.580 |
| 13/09/2024 | 0,50% | 0,39 | 77,99 | 77,60 | 77,60 | 78,57 | 529K | 1.924 |
| 12/09/2024 | -0,77% | -0,60 | 77,60 | 78,60 | 77,54 | 78,96 | 1M | 3.441 |
| 11/09/2024 | 0,09% | 0,07 | 78,20 | 78,13 | 77,90 | 78,97 | 324K | 565 |
| 10/09/2024 | 0,15% | 0,12 | 78,13 | 77,90 | 77,26 | 78,75 | 716K | 2.151 |
| 09/09/2024 | -0,05% | -0,04 | 78,01 | 78,28 | 77,28 | 79,00 | 1M | 1.177 |
| 06/09/2024 | -0,56% | -0,44 | 78,05 | 78,87 | 78,01 | 79,18 | 505K | 3.323 |
| 05/09/2024 | 0,26% | 0,20 | 78,49 | 79,25 | 77,89 | 79,33 | 826K | 3.046 |
| 04/09/2024 | -0,46% | -0,36 | 78,29 | 78,68 | 76,90 | 79,66 | 989K | 1.992 |
| 03/09/2024 | -0,24% | -0,19 | 78,65 | 79,95 | 78,65 | 80,14 | 612K | 985 |
| 02/09/2024 | -3,03% | -2,46 | 78,84 | 80,30 | 78,60 | 80,30 | 1M | 3.082 |
| 30/08/2024 | 0,25% | 0,20 | 81,30 | 81,49 | 81,18 | 81,79 | 724K | 1.664 |
| 29/08/2024 | 0,67% | 0,54 | 81,10 | 80,85 | 80,60 | 81,21 | 399K | 262 |
| 28/08/2024 | -0,05% | -0,04 | 80,56 | 81,40 | 80,00 | 81,40 | 871K | 1.243 |
| 27/08/2024 | 0,74% | 0,59 | 80,60 | 79,80 | 79,80 | 81,24 | 531K | 937 |
| 26/08/2024 | -0,37% | -0,30 | 80,01 | 80,32 | 78,84 | 82,18 | 1M | 3.122 |
| 23/08/2024 | 0,49% | 0,39 | 80,31 | 80,15 | 79,92 | 81,00 | 549K | 2.028 |
| 22/08/2024 | 0,25% | 0,20 | 79,92 | 80,00 | 79,20 | 80,30 | 505K | 1.277 |
| 21/08/2024 | 0,91% | 0,72 | 79,72 | 79,00 | 78,61 | 81,12 | 717K | 1.002 |
| 20/08/2024 | 1,28% | 1,00 | 79,00 | 78,78 | 78,19 | 79,00 | 606K | 1.027 |
| 19/08/2024 | 0,78% | 0,60 | 78,00 | 77,46 | 77,45 | 78,78 | 300K | 694 |
| 16/08/2024 | -0,58% | -0,45 | 77,40 | 77,85 | 77,12 | 78,98 | 684K | 3.395 |
| 15/08/2024 | 0,97% | 0,75 | 77,85 | 76,75 | 76,75 | 77,98 | 951K | 1.407 |
| 14/08/2024 | 1,77% | 1,34 | 77,10 | 76,16 | 75,76 | 77,15 | 674K | 1.322 |
| 13/08/2024 | -1,53% | -1,18 | 75,76 | 76,20 | 75,66 | 77,07 | 966K | 2.636 |
| 12/08/2024 | 0,07% | 0,05 | 76,94 | 76,13 | 76,01 | 76,97 | 317K | 661 |
| 09/08/2024 | 1,12% | 0,85 | 76,89 | 76,49 | 75,90 | 77,11 | 475K | 1.777 |
| 08/08/2024 | 0,09% | 0,07 | 76,04 | 75,40 | 75,31 | 76,50 | 1M | 1.184 |
| 07/08/2024 | -0,33% | -0,25 | 75,97 | 76,05 | 75,21 | 77,13 | 911K | 4.039 |
| 06/08/2024 | 0,94% | 0,71 | 76,22 | 76,50 | 75,61 | 77,64 | 404K | 675 |
| 05/08/2024 | -3,19% | -2,49 | 75,51 | 78,00 | 74,80 | 78,00 | 2M | 4.567 |
| 02/08/2024 | 1,15% | 0,89 | 78,00 | 77,90 | 76,25 | 78,78 | 1M | 3.628 |
| 01/08/2024 | -1,28% | -1,00 | 77,11 | 78,04 | 76,43 | 78,04 | 673K | 890 |
| 31/07/2024 | 1,97% | 1,51 | 78,11 | 78,13 | 77,02 | 78,63 | 381K | 1.293 |
| 30/07/2024 | -2,84% | -2,24 | 76,60 | 79,00 | 75,51 | 79,00 | 3M | 5.527 |
| 29/07/2024 | 0,05% | 0,04 | 78,84 | 78,80 | 77,51 | 79,01 | 1M | 1.386 |
| 26/07/2024 | 1,12% | 0,87 | 78,80 | 77,98 | 77,98 | 78,99 | 709K | 2.942 |
| 25/07/2024 | 1,21% | 0,93 | 77,93 | 77,00 | 76,99 | 77,98 | 470K | 778 |
| 24/07/2024 | 1,32% | 1,00 | 77,00 | 76,17 | 75,66 | 77,00 | 528K | 1.220 |
| 23/07/2024 | -0,17% | -0,13 | 76,00 | 76,00 | 75,03 | 76,48 | 2M | 4.173 |
| 22/07/2024 | 0,17% | 0,13 | 76,13 | 76,00 | 75,52 | 76,13 | 1M | 2.482 |
| 19/07/2024 | 0,09% | 0,07 | 76,00 | 75,83 | 74,51 | 76,10 | 414K | 1.449 |
| 18/07/2024 | 0,57% | 0,43 | 75,93 | 75,35 | 75,22 | 76,13 | 533K | 658 |
| 17/07/2024 | 0,81% | 0,61 | 75,50 | 74,89 | 74,87 | 76,20 | 588K | 1.927 |
| 16/07/2024 | 1,01% | 0,75 | 74,89 | 74,65 | 74,14 | 74,89 | 873K | 1.158 |
| 15/07/2024 | 1,42% | 1,04 | 74,14 | 73,18 | 73,18 | 74,93 | 1M | 1.397 |
| 12/07/2024 | 2,58% | 1,84 | 73,10 | 71,22 | 71,16 | 73,10 | 777K | 2.269 |
| 11/07/2024 | -0,34% | -0,24 | 71,26 | 71,94 | 70,65 | 71,98 | 1M | 3.955 |
| 10/07/2024 | 1,35% | 0,95 | 71,50 | 70,73 | 70,58 | 71,94 | 1M | 4.287 |
| 09/07/2024 | 0,67% | 0,47 | 70,55 | 70,16 | 69,59 | 70,80 | 355K | 512 |
| 08/07/2024 | 1,27% | 0,88 | 70,08 | 69,71 | 69,56 | 70,08 | 477K | 748 |
| 05/07/2024 | 0,29% | 0,20 | 69,20 | 69,14 | 68,53 | 70,04 | 792K | 3.727 |
| 04/07/2024 | 0,15% | 0,10 | 69,00 | 69,00 | 68,50 | 69,41 | 514K | 674 |
| 03/07/2024 | -1,50% | -1,05 | 68,90 | 69,95 | 68,86 | 70,08 | 814K | 1.711 |
| 02/07/2024 | -1,05% | -0,74 | 69,95 | 70,65 | 69,02 | 70,80 | 552K | 1.278 |
| 01/07/2024 | -2,56% | -1,86 | 70,69 | 70,23 | 69,80 | 72,41 | 583K | 1.212 |
| 28/06/2024 | 1,90% | 1,35 | 72,55 | 71,20 | 70,65 | 72,59 | 602K | 1.658 |
| 27/06/2024 | 1,73% | 1,21 | 71,20 | 69,30 | 69,30 | 71,20 | 864K | 956 |
| 26/06/2024 | -0,01% | -0,01 | 69,99 | 70,00 | 68,78 | 70,00 | 1M | 1.990 |
| 25/06/2024 | 0,14% | 0,10 | 70,00 | 70,00 | 69,26 | 70,00 | 408K | 1.284 |
| 24/06/2024 | 0,72% | 0,50 | 69,90 | 69,40 | 69,39 | 70,00 | 474K | 2.195 |
| 21/06/2024 | 1,02% | 0,70 | 69,40 | 68,53 | 68,00 | 69,50 | 649K | 2.782 |
| 20/06/2024 | 1,51% | 1,02 | 68,70 | 67,69 | 67,68 | 68,70 | 405K | 448 |
| 19/06/2024 | -1,14% | -0,78 | 67,68 | 68,45 | 67,40 | 68,45 | 2M | 5.059 |
| 18/06/2024 | -0,78% | -0,54 | 68,46 | 68,98 | 67,85 | 69,00 | 867K | 3.071 |
| 17/06/2024 | 0,64% | 0,44 | 69,00 | 69,10 | 67,40 | 69,10 | 2M | 2.881 |
| 14/06/2024 | -0,78% | -0,54 | 68,56 | 69,10 | 68,26 | 69,99 | 778K | 3.716 |
| 13/06/2024 | -1,00% | -0,70 | 69,10 | 69,80 | 68,49 | 69,80 | 542K | 635 |
| 12/06/2024 | -0,29% | -0,20 | 69,80 | 69,49 | 68,91 | 70,39 | 400K | 1.353 |
| 11/06/2024 | 1,82% | 1,25 | 70,00 | 68,25 | 67,87 | 70,00 | 753K | 774 |
| 10/06/2024 | -0,36% | -0,25 | 68,75 | 69,00 | 67,53 | 69,97 | 1M | 3.117 |
| 07/06/2024 | -1,43% | -1,00 | 69,00 | 70,14 | 69,00 | 70,89 | 1M | 4.540 |
| 06/06/2024 | 1,54% | 1,06 | 70,00 | 69,84 | 68,95 | 70,33 | 369K | 1.295 |
| 05/06/2024 | -3,02% | -2,15 | 68,94 | 70,99 | 68,78 | 71,02 | 2M | 4.768 |
| 04/06/2024 | -0,50% | -0,36 | 71,09 | 71,38 | 69,99 | 71,38 | 279K | 404 |
| 03/06/2024 | -1,11% | -0,80 | 71,45 | 71,25 | 70,40 | 71,95 | 343K | 799 |
| 31/05/2024 | 1,49% | 1,06 | 72,25 | 71,17 | 70,81 | 72,29 | 596K | 2.203 |
| 29/05/2024 | 1,42% | 1,00 | 71,19 | 70,19 | 69,64 | 71,48 | 364K | 655 |
| 28/05/2024 | 0,75% | 0,52 | 70,19 | 69,88 | 69,54 | 70,32 | 470K | 1.129 |
| 27/05/2024 | -1,67% | -1,18 | 69,67 | 70,85 | 68,52 | 71,79 | 1M | 5.782 |
| 24/05/2024 | 2,58% | 1,78 | 70,85 | 69,80 | 69,33 | 70,94 | 963K | 5.080 |
| 23/05/2024 | 2,02% | 1,37 | 69,07 | 67,60 | 67,40 | 69,98 | 1M | 5.564 |
| 22/05/2024 | -0,49% | -0,33 | 67,70 | 68,03 | 67,40 | 68,48 | 882K | 2.062 |
| 21/05/2024 | -3,10% | -2,18 | 68,03 | 70,00 | 67,85 | 70,00 | 2M | 8.029 |
| 20/05/2024 | 1,34% | 0,93 | 70,21 | 69,30 | 67,81 | 70,34 | 695K | 931 |
| 17/05/2024 | 0,96% | 0,66 | 69,28 | 68,91 | 68,30 | 70,50 | 1M | 7.494 |
| 16/05/2024 | -3,70% | -2,64 | 68,62 | 71,29 | 68,03 | 71,41 | 2M | 3.772 |
| 15/05/2024 | 1,37% | 0,96 | 71,26 | 70,00 | 69,01 | 71,80 | 1M | 3.715 |
| 14/05/2024 | - | - | 70,30 | 71,65 | 69,11 | 72,10 | 1M | 1.439 |
Date,Open,High,Low,Close,Volume
19-Nov-24,66.12,66.95,64.35,65.14,1387579
18-Nov-24,64.99,66.26,63.91,66.19,908265
14-Nov-24,64.97,65.18,64.32,64.72,426315
13-Nov-24,65.95,66.23,63.55,65.18,1506238
12-Nov-24,66.00,67.10,65.35,65.50,1172458
11-Nov-24,66.46,67.40,66.21,66.28,582536
08-Nov-24,66.15,67.24,65.90,66.46,616625
07-Nov-24,65.70,66.20,65.43,65.67,812026
06-Nov-24,66.05,66.43,65.00,65.77,610861
05-Nov-24,65.19,66.35,65.19,66.05,689009
04-Nov-24,65.99,65.99,65.02,65.39,775937
01-Nov-24,66.88,66.88,65.25,65.67,701745
31-Oct-24,68.39,69.89,66.32,66.60,1975980
30-Oct-24,66.61,68.27,66.01,67.30,1731778
29-Oct-24,66.90,68.20,66.50,67.31,515097
28-Oct-24,67.85,68.45,67.24,67.25,673414
25-Oct-24,68.28,69.38,66.50,67.99,1794520
24-Oct-24,68.17,69.08,66.79,67.25,1170623
23-Oct-24,69.50,70.49,66.45,68.05,1751528
22-Oct-24,69.50,70.10,68.00,69.50,1159710
21-Oct-24,70.87,70.87,69.11,69.13,566771
18-Oct-24,69.64,70.89,69.10,70.69,1115031
17-Oct-24,70.96,70.96,69.35,69.61,602878
16-Oct-24,70.25,70.87,69.38,70.17,550444
15-Oct-24,70.12,71.29,69.23,70.38,735627
14-Oct-24,70.70,71.98,69.88,70.11,633102
11-Oct-24,71.35,71.35,69.32,70.70,923631
10-Oct-24,71.18,71.19,70.15,70.75,262366
09-Oct-24,71.12,72.47,69.50,70.76,937291
08-Oct-24,71.90,72.99,71.12,71.90,386170
07-Oct-24,69.50,71.50,69.50,71.03,1616142
04-Oct-24,70.68,70.68,69.00,69.10,724775
03-Oct-24,70.70,70.70,69.81,69.90,306549
02-Oct-24,71.82,72.51,69.50,70.69,1155820
01-Oct-24,74.18,74.18,71.06,71.11,1801631
30-Sep-24,74.40,75.59,74.22,75.19,443067
27-Sep-24,74.24,75.18,73.31,74.40,741005
26-Sep-24,75.20,76.00,73.20,73.99,1622628
25-Sep-24,75.90,75.90,74.50,74.90,381088
24-Sep-24,75.10,75.40,72.07,74.00,1630615
23-Sep-24,76.80,76.80,74.97,75.05,1321560
20-Sep-24,77.71,78.33,76.04,76.96,1015327
19-Sep-24,78.57,78.57,77.01,77.71,726550
18-Sep-24,78.00,78.96,77.78,78.59,873849
17-Sep-24,78.49,78.49,77.26,78.14,1039932
16-Sep-24,77.99,78.34,77.55,77.71,1105594
13-Sep-24,77.60,78.57,77.60,77.99,529297
12-Sep-24,78.60,78.96,77.54,77.60,1038120
11-Sep-24,78.13,78.97,77.90,78.20,323804
10-Sep-24,77.90,78.75,77.26,78.13,715529
09-Sep-24,78.28,79.00,77.28,78.01,1252098
06-Sep-24,78.87,79.18,78.01,78.05,504893
05-Sep-24,79.25,79.33,77.89,78.49,825816
04-Sep-24,78.68,79.66,76.90,78.29,988504
03-Sep-24,79.95,80.14,78.65,78.65,611781
02-Sep-24,80.30,80.30,78.60,78.84,1456144
30-Aug-24,81.49,81.79,81.18,81.30,723902
29-Aug-24,80.85,81.21,80.60,81.10,398599
28-Aug-24,81.40,81.40,80.00,80.56,870748
27-Aug-24,79.80,81.24,79.80,80.60,531028
26-Aug-24,80.32,82.18,78.84,80.01,1192877
23-Aug-24,80.15,81.00,79.92,80.31,548550
22-Aug-24,80.00,80.30,79.20,79.92,505232
21-Aug-24,79.00,81.12,78.61,79.72,716723
20-Aug-24,78.78,79.00,78.19,79.00,606177
19-Aug-24,77.46,78.78,77.45,78.00,299581
16-Aug-24,77.85,78.98,77.12,77.40,684456
15-Aug-24,76.75,77.98,76.75,77.85,950550
14-Aug-24,76.16,77.15,75.76,77.10,673900
13-Aug-24,76.20,77.07,75.66,75.76,966470
12-Aug-24,76.13,76.97,76.01,76.94,317378
09-Aug-24,76.49,77.11,75.90,76.89,475465
08-Aug-24,75.40,76.50,75.31,76.04,1073541
07-Aug-24,76.05,77.13,75.21,75.97,910773
06-Aug-24,76.50,77.64,75.61,76.22,404434
05-Aug-24,78.00,78.00,74.80,75.51,2276646
02-Aug-24,77.90,78.78,76.25,78.00,1124317
01-Aug-24,78.04,78.04,76.43,77.11,673451
31-Jul-24,78.13,78.63,77.02,78.11,380577
30-Jul-24,79.00,79.00,75.51,76.60,2536096
29-Jul-24,78.80,79.01,77.51,78.84,1029174
26-Jul-24,77.98,78.99,77.98,78.80,709321
25-Jul-24,77.00,77.98,76.99,77.93,470180
24-Jul-24,76.17,77.00,75.66,77.00,528216
23-Jul-24,76.00,76.48,75.03,76.00,1707833
22-Jul-24,76.00,76.13,75.52,76.13,1059762
19-Jul-24,75.83,76.10,74.51,76.00,413951
18-Jul-24,75.35,76.13,75.22,75.93,533055
17-Jul-24,74.89,76.20,74.87,75.50,587649
16-Jul-24,74.65,74.89,74.14,74.89,873381
15-Jul-24,73.18,74.93,73.18,74.14,1013177
12-Jul-24,71.22,73.10,71.16,73.10,777385
11-Jul-24,71.94,71.98,70.65,71.26,1154562
10-Jul-24,70.73,71.94,70.58,71.50,1121494
09-Jul-24,70.16,70.80,69.59,70.55,355250
08-Jul-24,69.71,70.08,69.56,70.08,477087
05-Jul-24,69.14,70.04,68.53,69.20,791900
04-Jul-24,69.00,69.41,68.50,69.00,513710
03-Jul-24,69.95,70.08,68.86,68.90,813673
02-Jul-24,70.65,70.80,69.02,69.95,551545
01-Jul-24,70.23,72.41,69.80,70.69,582578
28-Jun-24,71.20,72.59,70.65,72.55,601689
27-Jun-24,69.30,71.20,69.30,71.20,864201
26-Jun-24,70.00,70.00,68.78,69.99,1049550
25-Jun-24,70.00,70.00,69.26,70.00,407559
24-Jun-24,69.40,70.00,69.39,69.90,473919
21-Jun-24,68.53,69.50,68.00,69.40,648762
20-Jun-24,67.69,68.70,67.68,68.70,404765
19-Jun-24,68.45,68.45,67.40,67.68,1558077
18-Jun-24,68.98,69.00,67.85,68.46,866869
17-Jun-24,69.10,69.10,67.40,69.00,1886863
14-Jun-24,69.10,69.99,68.26,68.56,777521
13-Jun-24,69.80,69.80,68.49,69.10,542023
12-Jun-24,69.49,70.39,68.91,69.80,400273
11-Jun-24,68.25,70.00,67.87,70.00,753176
10-Jun-24,69.00,69.97,67.53,68.75,1312947
07-Jun-24,70.14,70.89,69.00,69.00,1162976
06-Jun-24,69.84,70.33,68.95,70.00,368512
05-Jun-24,70.99,71.02,68.78,68.94,1871556
04-Jun-24,71.38,71.38,69.99,71.09,279310
03-Jun-24,71.25,71.95,70.40,71.45,342839
31-May-24,71.17,72.29,70.81,72.25,596164
29-May-24,70.19,71.48,69.64,71.19,363519
28-May-24,69.88,70.32,69.54,70.19,470376
27-May-24,70.85,71.79,68.52,69.67,1474080
24-May-24,69.80,70.94,69.33,70.85,963137
23-May-24,67.60,69.98,67.40,69.07,1323234
22-May-24,68.03,68.48,67.40,67.70,882490
21-May-24,70.00,70.00,67.85,68.03,1511867
20-May-24,69.30,70.34,67.81,70.21,694965
17-May-24,68.91,70.50,68.30,69.28,1089783
16-May-24,71.29,71.41,68.03,68.62,1638700
15-May-24,70.00,71.80,69.01,71.26,1046015
14-May-24,71.65,72.10,69.11,70.30,1006579
*exoneração de responsabilidade e termos de uso