Cotação atual, histórico e gráfico do papel: VCRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,35% | -0,03 | 8,47 | 8,51 | 8,46 | 8,55 | 211K | 225 |
24/04/2024 | -1,05% | -0,09 | 8,50 | 8,59 | 8,47 | 8,59 | 229K | 4.495 |
23/04/2024 | -0,12% | -0,01 | 8,59 | 8,60 | 8,54 | 8,62 | 80K | 145 |
22/04/2024 | -0,12% | -0,01 | 8,60 | 8,63 | 8,53 | 8,64 | 236K | 682 |
19/04/2024 | 1,29% | 0,11 | 8,61 | 8,56 | 8,53 | 8,62 | 173K | 243 |
18/04/2024 | -1,39% | -0,12 | 8,50 | 8,62 | 8,42 | 8,64 | 566K | 1.730 |
17/04/2024 | -0,35% | -0,03 | 8,62 | 8,56 | 8,56 | 8,66 | 83K | 189 |
16/04/2024 | 0,23% | 0,02 | 8,65 | 8,64 | 8,55 | 8,66 | 160K | 1.231 |
15/04/2024 | -0,12% | -0,01 | 8,63 | 8,64 | 8,59 | 8,67 | 135K | 2.173 |
12/04/2024 | -0,46% | -0,04 | 8,64 | 8,68 | 8,55 | 8,68 | 162K | 570 |
11/04/2024 | 1,28% | 0,11 | 8,68 | 8,60 | 8,54 | 8,68 | 165K | 294 |
10/04/2024 | -0,81% | -0,07 | 8,57 | 8,66 | 8,55 | 8,68 | 175K | 362 |
09/04/2024 | 0,35% | 0,03 | 8,64 | 8,60 | 8,59 | 8,68 | 118K | 658 |
08/04/2024 | 0,47% | 0,04 | 8,61 | 8,59 | 8,57 | 8,63 | 51K | 586 |
05/04/2024 | -0,12% | -0,01 | 8,57 | 8,58 | 8,51 | 8,63 | 97K | 421 |
04/04/2024 | 0,00% | 0,00 | 8,58 | 8,54 | 8,54 | 8,66 | 144K | 356 |
03/04/2024 | 0,59% | 0,05 | 8,58 | 8,54 | 8,46 | 8,59 | 68K | 610 |
02/04/2024 | -0,35% | -0,03 | 8,53 | 8,56 | 8,46 | 8,60 | 170K | 615 |
01/04/2024 | -0,70% | -0,06 | 8,56 | 8,53 | 8,45 | 8,65 | 412K | 1.987 |
28/03/2024 | 0,35% | 0,03 | 8,62 | 8,59 | 8,57 | 8,63 | 133K | 221 |
27/03/2024 | 0,70% | 0,06 | 8,59 | 8,55 | 8,52 | 8,59 | 53K | 736 |
26/03/2024 | -0,23% | -0,02 | 8,53 | 8,55 | 8,53 | 8,59 | 94K | 1.187 |
25/03/2024 | -0,23% | -0,02 | 8,55 | 8,57 | 8,52 | 8,59 | 403K | 3.009 |
22/03/2024 | 0,12% | 0,01 | 8,57 | 8,56 | 8,50 | 8,57 | 575K | 800 |
21/03/2024 | 0,71% | 0,06 | 8,56 | 8,50 | 8,49 | 8,56 | 83K | 533 |
20/03/2024 | 0,00% | 0,00 | 8,50 | 8,55 | 8,47 | 8,56 | 158K | 1.149 |
19/03/2024 | 0,12% | 0,01 | 8,50 | 8,49 | 8,47 | 8,54 | 109K | 1.126 |
18/03/2024 | -0,35% | -0,03 | 8,49 | 8,49 | 8,45 | 8,54 | 237K | 1.735 |
15/03/2024 | -0,12% | -0,01 | 8,52 | 8,52 | 8,48 | 8,55 | 124K | 1.320 |
14/03/2024 | 0,35% | 0,03 | 8,53 | 8,50 | 8,48 | 8,54 | 57K | 510 |
13/03/2024 | -0,58% | -0,05 | 8,50 | 8,57 | 8,49 | 8,57 | 372K | 860 |
12/03/2024 | 0,23% | 0,02 | 8,55 | 8,55 | 8,52 | 8,58 | 579K | 1.457 |
11/03/2024 | 0,71% | 0,06 | 8,53 | 8,47 | 8,47 | 8,60 | 161K | 354 |
08/03/2024 | 0,24% | 0,02 | 8,47 | 8,45 | 8,45 | 8,49 | 157K | 1.465 |
07/03/2024 | 0,00% | 0,00 | 8,45 | 8,45 | 8,40 | 8,48 | 386K | 537 |
06/03/2024 | -0,24% | -0,02 | 8,45 | 8,47 | 8,41 | 8,47 | 120K | 360 |
05/03/2024 | 0,59% | 0,05 | 8,47 | 8,42 | 8,40 | 8,47 | 67K | 165 |
04/03/2024 | -0,24% | -0,02 | 8,42 | 8,44 | 8,41 | 8,48 | 69K | 965 |
01/03/2024 | -1,29% | -0,11 | 8,44 | 8,49 | 8,40 | 8,49 | 286K | 336 |
29/02/2024 | 0,35% | 0,03 | 8,55 | 8,54 | 8,43 | 8,57 | 370K | 646 |
28/02/2024 | -0,12% | -0,01 | 8,52 | 8,52 | 8,45 | 8,58 | 552K | 1.606 |
27/02/2024 | -0,12% | -0,01 | 8,53 | 8,50 | 8,50 | 8,57 | 174K | 1.122 |
26/02/2024 | 0,00% | 0,00 | 8,54 | 8,55 | 8,49 | 8,58 | 246K | 3.437 |
23/02/2024 | 0,00% | 0,00 | 8,54 | 8,55 | 8,53 | 8,59 | 163K | 1.414 |
22/02/2024 | -0,23% | -0,02 | 8,54 | 8,60 | 8,53 | 8,60 | 199K | 485 |
21/02/2024 | -0,47% | -0,04 | 8,56 | 8,51 | 8,50 | 8,60 | 160K | 994 |
20/02/2024 | -0,58% | -0,05 | 8,60 | 8,66 | 8,46 | 8,69 | 435K | 700 |
19/02/2024 | -0,12% | -0,01 | 8,65 | 8,66 | 8,63 | 8,66 | 135K | 225 |
16/02/2024 | 0,46% | 0,04 | 8,66 | 8,61 | 8,61 | 8,66 | 265K | 3.507 |
15/02/2024 | -0,35% | -0,03 | 8,62 | 8,63 | 8,58 | 8,69 | 308K | 980 |
14/02/2024 | 1,05% | 0,09 | 8,65 | 8,56 | 8,52 | 8,65 | 182K | 198 |
09/02/2024 | 0,12% | 0,01 | 8,56 | 8,56 | 8,53 | 8,58 | 31K | 277 |
08/02/2024 | 0,23% | 0,02 | 8,55 | 8,55 | 8,51 | 8,59 | 264K | 240 |
07/02/2024 | 0,35% | 0,03 | 8,53 | 8,50 | 8,50 | 8,56 | 98K | 208 |
06/02/2024 | 0,47% | 0,04 | 8,50 | 8,46 | 8,43 | 8,52 | 219K | 437 |
05/02/2024 | 0,12% | 0,01 | 8,46 | 8,41 | 8,40 | 8,47 | 84K | 230 |
02/02/2024 | 0,12% | 0,01 | 8,45 | 8,44 | 8,41 | 8,49 | 408K | 844 |
01/02/2024 | -1,40% | -0,12 | 8,44 | 8,37 | 8,27 | 8,45 | 351K | 439 |
31/01/2024 | 0,47% | 0,04 | 8,56 | 8,54 | 8,49 | 8,56 | 378K | 2.023 |
30/01/2024 | -0,23% | -0,02 | 8,52 | 8,53 | 8,48 | 8,54 | 283K | 2.726 |
29/01/2024 | 0,47% | 0,04 | 8,54 | 8,57 | 8,48 | 8,57 | 175K | 2.251 |
26/01/2024 | 0,12% | 0,01 | 8,50 | 8,49 | 8,47 | 8,58 | 426K | 2.629 |
25/01/2024 | -1,28% | -0,11 | 8,49 | 8,62 | 8,45 | 8,62 | 376K | 1.110 |
24/01/2024 | 0,35% | 0,03 | 8,60 | 8,57 | 8,57 | 8,64 | 233K | 1.694 |
23/01/2024 | 0,23% | 0,02 | 8,57 | 8,52 | 8,49 | 8,60 | 273K | 932 |
22/01/2024 | 0,00% | 0,00 | 8,55 | 8,55 | 8,52 | 8,58 | 341K | 916 |
19/01/2024 | -0,12% | -0,01 | 8,55 | 8,56 | 8,52 | 8,56 | 110K | 2.098 |
18/01/2024 | 0,12% | 0,01 | 8,56 | 8,55 | 8,50 | 8,56 | 267K | 830 |
17/01/2024 | -0,23% | -0,02 | 8,55 | 8,56 | 8,52 | 8,59 | 188K | 252 |
16/01/2024 | 0,12% | 0,01 | 8,57 | 8,56 | 8,52 | 8,60 | 153K | 2.618 |
15/01/2024 | 0,47% | 0,04 | 8,56 | 8,55 | 8,55 | 8,62 | 320K | 1.002 |
12/01/2024 | 0,00% | 0,00 | 8,52 | 8,56 | 8,50 | 8,59 | 146K | 304 |
11/01/2024 | -0,47% | -0,04 | 8,52 | 8,56 | 8,52 | 8,58 | 137K | 3.834 |
10/01/2024 | -0,12% | -0,01 | 8,56 | 8,57 | 8,50 | 8,60 | 392K | 678 |
09/01/2024 | -0,35% | -0,03 | 8,57 | 8,60 | 8,46 | 8,64 | 392K | 1.129 |
08/01/2024 | -0,12% | -0,01 | 8,60 | 8,61 | 8,52 | 8,67 | 309K | 1.980 |
05/01/2024 | 1,29% | 0,11 | 8,61 | 8,48 | 8,44 | 8,64 | 468K | 2.595 |
04/01/2024 | 0,83% | 0,07 | 8,50 | 8,43 | 8,37 | 8,57 | 565K | 746 |
03/01/2024 | 0,60% | 0,05 | 8,43 | 8,41 | 8,29 | 8,46 | 385K | 634 |
02/01/2024 | -0,24% | -0,02 | 8,38 | 8,32 | 8,25 | 8,43 | 316K | 429 |
28/12/2023 | 1,20% | 0,10 | 8,40 | 8,30 | 8,25 | 8,40 | 349K | 494 |
27/12/2023 | 0,12% | 0,01 | 8,30 | 8,29 | 8,22 | 8,31 | 396K | 2.014 |
26/12/2023 | 0,73% | 0,06 | 8,29 | 8,23 | 8,16 | 8,30 | 249K | 382 |
22/12/2023 | 1,48% | 0,12 | 8,23 | 8,11 | 8,05 | 8,30 | 379K | 3.907 |
21/12/2023 | 0,12% | 0,01 | 8,11 | 8,10 | 8,03 | 8,12 | 199K | 1.450 |
20/12/2023 | 0,12% | 0,01 | 8,10 | 8,09 | 8,01 | 8,13 | 128K | 938 |
19/12/2023 | -0,37% | -0,03 | 8,09 | 8,05 | 8,00 | 8,13 | 408K | 2.482 |
18/12/2023 | 0,50% | 0,04 | 8,12 | 8,08 | 8,06 | 8,12 | 70K | 411 |
15/12/2023 | 0,00% | 0,00 | 8,08 | 8,09 | 8,06 | 8,18 | 90K | 1.137 |
14/12/2023 | 0,75% | 0,06 | 8,08 | 8,02 | 8,02 | 8,13 | 194K | 1.095 |
13/12/2023 | -0,37% | -0,03 | 8,02 | 8,04 | 7,91 | 8,06 | 249K | 298 |
12/12/2023 | 0,50% | 0,04 | 8,05 | 8,01 | 7,96 | 8,11 | 447K | 297 |
11/12/2023 | -0,25% | -0,02 | 8,01 | 8,03 | 7,96 | 8,03 | 212K | 326 |
08/12/2023 | 0,88% | 0,07 | 8,03 | 7,92 | 7,92 | 8,03 | 98K | 1.754 |
07/12/2023 | 0,13% | 0,01 | 7,96 | 7,95 | 7,91 | 7,99 | 267K | 544 |
06/12/2023 | -0,50% | -0,04 | 7,95 | 7,99 | 7,87 | 7,99 | 420K | 686 |
05/12/2023 | 0,88% | 0,07 | 7,99 | 7,92 | 7,88 | 8,00 | 373K | 320 |
04/12/2023 | -0,50% | -0,04 | 7,92 | 7,97 | 7,90 | 7,97 | 225K | 660 |
01/12/2023 | -1,12% | -0,09 | 7,96 | 8,00 | 7,88 | 8,02 | 329K | 968 |
30/11/2023 | 0,25% | 0,02 | 8,05 | 8,01 | 8,01 | 8,05 | 402K | 2.473 |
29/11/2023 | -0,12% | -0,01 | 8,03 | 8,04 | 7,98 | 8,09 | 274K | 1.286 |
28/11/2023 | 0,12% | 0,01 | 8,04 | 8,04 | 8,00 | 8,07 | 342K | 1.324 |
27/11/2023 | -0,62% | -0,05 | 8,03 | 8,08 | 7,96 | 8,09 | 336K | 2.490 |
24/11/2023 | 0,12% | 0,01 | 8,08 | 8,07 | 8,03 | 8,09 | 612K | 2.349 |
23/11/2023 | 0,12% | 0,01 | 8,07 | 8,06 | 8,02 | 8,08 | 279K | 317 |
22/11/2023 | 0,37% | 0,03 | 8,06 | 8,03 | 7,98 | 8,06 | 181K | 1.667 |
21/11/2023 | -0,25% | -0,02 | 8,03 | 8,05 | 7,93 | 8,12 | 774K | 4.091 |
20/11/2023 | 0,25% | 0,02 | 8,05 | 8,03 | 8,00 | 8,05 | 332K | 3.419 |
17/11/2023 | -0,37% | -0,03 | 8,03 | 8,06 | 8,00 | 8,12 | 322K | 3.912 |
16/11/2023 | 0,37% | 0,03 | 8,06 | 8,10 | 8,01 | 8,10 | 269K | 655 |
14/11/2023 | -0,25% | -0,02 | 8,03 | 8,05 | 8,01 | 8,12 | 224K | 3.885 |
13/11/2023 | -0,49% | -0,04 | 8,05 | 8,05 | 8,01 | 8,16 | 164K | 482 |
10/11/2023 | 0,50% | 0,04 | 8,09 | 8,03 | 8,02 | 8,15 | 212K | 764 |
09/11/2023 | -0,25% | -0,02 | 8,05 | 8,07 | 8,04 | 8,14 | 240K | 856 |
08/11/2023 | -0,12% | -0,01 | 8,07 | 8,08 | 7,97 | 8,14 | 427K | 626 |
07/11/2023 | 0,37% | 0,03 | 8,08 | 8,00 | 7,99 | 8,08 | 324K | 402 |
06/11/2023 | -0,12% | -0,01 | 8,05 | 8,08 | 7,92 | 8,08 | 272K | 2.065 |
03/11/2023 | 0,62% | 0,05 | 8,06 | 8,01 | 7,94 | 8,14 | 394K | 846 |
01/11/2023 | -2,55% | -0,21 | 8,01 | 8,05 | 7,91 | 8,15 | 805K | 4.358 |
31/10/2023 | -0,24% | -0,02 | 8,22 | 8,24 | 8,19 | 8,27 | 282K | 304 |
30/10/2023 | 0,00% | 0,00 | 8,24 | 8,24 | 8,18 | 8,27 | 349K | 506 |
27/10/2023 | -0,24% | -0,02 | 8,24 | 8,27 | 8,20 | 8,27 | 308K | 722 |
26/10/2023 | 0,00% | 0,00 | 8,26 | 8,20 | 8,17 | 8,28 | 205K | 1.067 |
25/10/2023 | -0,12% | -0,01 | 8,26 | 8,27 | 8,20 | 8,29 | 146K | 1.684 |
24/10/2023 | 0,49% | 0,04 | 8,27 | 8,23 | 8,13 | 8,29 | 351K | 2.861 |
23/10/2023 | -1,67% | -0,14 | 8,23 | 8,37 | 8,20 | 8,37 | 361K | 22.285 |
20/10/2023 | 0,00% | 0,00 | 8,37 | 8,37 | 8,30 | 8,38 | 252K | 3.998 |
19/10/2023 | 0,48% | 0,04 | 8,37 | 8,33 | 8,33 | 8,38 | 143K | 696 |
18/10/2023 | 0,60% | 0,05 | 8,33 | 8,31 | 8,27 | 8,35 | 189K | 1.418 |
17/10/2023 | -0,12% | -0,01 | 8,28 | 8,29 | 8,21 | 8,34 | 224K | 3.778 |
16/10/2023 | 0,36% | 0,03 | 8,29 | 8,26 | 8,25 | 8,30 | 147K | 656 |
13/10/2023 | 0,00% | 0,00 | 8,26 | 8,29 | 8,24 | 8,30 | 162K | 2.256 |
11/10/2023 | 0,00% | 0,00 | 8,26 | 8,28 | 8,22 | 8,28 | 168K | 560 |
10/10/2023 | - | - | 8,26 | 8,26 | 8,18 | 8,30 | 390K | 438 |
Date,Open,High,Low,Close,Volume
25-Apr-24,8.51,8.55,8.46,8.47,211276
24-Apr-24,8.59,8.59,8.47,8.50,228799
23-Apr-24,8.60,8.62,8.54,8.59,80400
22-Apr-24,8.63,8.64,8.53,8.60,235684
19-Apr-24,8.56,8.62,8.53,8.61,172795
18-Apr-24,8.62,8.64,8.42,8.50,566456
17-Apr-24,8.56,8.66,8.56,8.62,82632
16-Apr-24,8.64,8.66,8.55,8.65,160343
15-Apr-24,8.64,8.67,8.59,8.63,134607
12-Apr-24,8.68,8.68,8.55,8.64,162137
11-Apr-24,8.60,8.68,8.54,8.68,165162
10-Apr-24,8.66,8.68,8.55,8.57,175409
09-Apr-24,8.60,8.68,8.59,8.64,118292
08-Apr-24,8.59,8.63,8.57,8.61,51183
05-Apr-24,8.58,8.63,8.51,8.57,97409
04-Apr-24,8.54,8.66,8.54,8.58,144203
03-Apr-24,8.54,8.59,8.46,8.58,67917
02-Apr-24,8.56,8.60,8.46,8.53,170415
01-Apr-24,8.53,8.65,8.45,8.56,411804
28-Mar-24,8.59,8.63,8.57,8.62,133333
27-Mar-24,8.55,8.59,8.52,8.59,53426
26-Mar-24,8.55,8.59,8.53,8.53,93831
25-Mar-24,8.57,8.59,8.52,8.55,403367
22-Mar-24,8.56,8.57,8.50,8.57,574781
21-Mar-24,8.50,8.56,8.49,8.56,82928
20-Mar-24,8.55,8.56,8.47,8.50,158410
19-Mar-24,8.49,8.54,8.47,8.50,109066
18-Mar-24,8.49,8.54,8.45,8.49,236540
15-Mar-24,8.52,8.55,8.48,8.52,123911
14-Mar-24,8.50,8.54,8.48,8.53,57283
13-Mar-24,8.57,8.57,8.49,8.50,372280
12-Mar-24,8.55,8.58,8.52,8.55,579335
11-Mar-24,8.47,8.60,8.47,8.53,161216
08-Mar-24,8.45,8.49,8.45,8.47,156793
07-Mar-24,8.45,8.48,8.40,8.45,386060
06-Mar-24,8.47,8.47,8.41,8.45,120480
05-Mar-24,8.42,8.47,8.40,8.47,67083
04-Mar-24,8.44,8.48,8.41,8.42,69249
01-Mar-24,8.49,8.49,8.40,8.44,286213
29-Feb-24,8.54,8.57,8.43,8.55,369897
28-Feb-24,8.52,8.58,8.45,8.52,551716
27-Feb-24,8.50,8.57,8.50,8.53,173638
26-Feb-24,8.55,8.58,8.49,8.54,245604
23-Feb-24,8.55,8.59,8.53,8.54,163014
22-Feb-24,8.60,8.60,8.53,8.54,198914
21-Feb-24,8.51,8.60,8.50,8.56,160042
20-Feb-24,8.66,8.69,8.46,8.60,434695
19-Feb-24,8.66,8.66,8.63,8.65,135278
16-Feb-24,8.61,8.66,8.61,8.66,265412
15-Feb-24,8.63,8.69,8.58,8.62,308159
14-Feb-24,8.56,8.65,8.52,8.65,181739
09-Feb-24,8.56,8.58,8.53,8.56,31254
08-Feb-24,8.55,8.59,8.51,8.55,263726
07-Feb-24,8.50,8.56,8.50,8.53,97598
06-Feb-24,8.46,8.52,8.43,8.50,218751
05-Feb-24,8.41,8.47,8.40,8.46,83719
02-Feb-24,8.44,8.49,8.41,8.45,407968
01-Feb-24,8.37,8.45,8.27,8.44,351235
31-Jan-24,8.54,8.56,8.49,8.56,378084
30-Jan-24,8.53,8.54,8.48,8.52,283486
29-Jan-24,8.57,8.57,8.48,8.54,174739
26-Jan-24,8.49,8.58,8.47,8.50,426206
25-Jan-24,8.62,8.62,8.45,8.49,376135
24-Jan-24,8.57,8.64,8.57,8.60,233448
23-Jan-24,8.52,8.60,8.49,8.57,273117
22-Jan-24,8.55,8.58,8.52,8.55,341324
19-Jan-24,8.56,8.56,8.52,8.55,110149
18-Jan-24,8.55,8.56,8.50,8.56,266864
17-Jan-24,8.56,8.59,8.52,8.55,187964
16-Jan-24,8.56,8.60,8.52,8.57,153218
15-Jan-24,8.55,8.62,8.55,8.56,319923
12-Jan-24,8.56,8.59,8.50,8.52,146188
11-Jan-24,8.56,8.58,8.52,8.52,136663
10-Jan-24,8.57,8.60,8.50,8.56,391808
09-Jan-24,8.60,8.64,8.46,8.57,391875
08-Jan-24,8.61,8.67,8.52,8.60,309246
05-Jan-24,8.48,8.64,8.44,8.61,467708
04-Jan-24,8.43,8.57,8.37,8.50,565330
03-Jan-24,8.41,8.46,8.29,8.43,385484
02-Jan-24,8.32,8.43,8.25,8.38,316253
28-Dec-23,8.30,8.40,8.25,8.40,348925
27-Dec-23,8.29,8.31,8.22,8.30,395820
26-Dec-23,8.23,8.30,8.16,8.29,249060
22-Dec-23,8.11,8.30,8.05,8.23,378840
21-Dec-23,8.10,8.12,8.03,8.11,199015
20-Dec-23,8.09,8.13,8.01,8.10,127689
19-Dec-23,8.05,8.13,8.00,8.09,408049
18-Dec-23,8.08,8.12,8.06,8.12,69910
15-Dec-23,8.09,8.18,8.06,8.08,89582
14-Dec-23,8.02,8.13,8.02,8.08,194485
13-Dec-23,8.04,8.06,7.91,8.02,248781
12-Dec-23,8.01,8.11,7.96,8.05,446862
11-Dec-23,8.03,8.03,7.96,8.01,212035
08-Dec-23,7.92,8.03,7.92,8.03,97741
07-Dec-23,7.95,7.99,7.91,7.96,267273
06-Dec-23,7.99,7.99,7.87,7.95,420487
05-Dec-23,7.92,8.00,7.88,7.99,373124
04-Dec-23,7.97,7.97,7.90,7.92,224582
01-Dec-23,8.00,8.02,7.88,7.96,329028
30-Nov-23,8.01,8.05,8.01,8.05,401527
29-Nov-23,8.04,8.09,7.98,8.03,274157
28-Nov-23,8.04,8.07,8.00,8.04,342229
27-Nov-23,8.08,8.09,7.96,8.03,336231
24-Nov-23,8.07,8.09,8.03,8.08,611950
23-Nov-23,8.06,8.08,8.02,8.07,278861
22-Nov-23,8.03,8.06,7.98,8.06,180965
21-Nov-23,8.05,8.12,7.93,8.03,773902
20-Nov-23,8.03,8.05,8.00,8.05,332353
17-Nov-23,8.06,8.12,8.00,8.03,322259
16-Nov-23,8.10,8.10,8.01,8.06,269167
14-Nov-23,8.05,8.12,8.01,8.03,224109
13-Nov-23,8.05,8.16,8.01,8.05,164127
10-Nov-23,8.03,8.15,8.02,8.09,211526
09-Nov-23,8.07,8.14,8.04,8.05,239743
08-Nov-23,8.08,8.14,7.97,8.07,427382
07-Nov-23,8.00,8.08,7.99,8.08,323848
06-Nov-23,8.08,8.08,7.92,8.05,271945
03-Nov-23,8.01,8.14,7.94,8.06,394196
01-Nov-23,8.05,8.15,7.91,8.01,804608
31-Oct-23,8.24,8.27,8.19,8.22,282340
30-Oct-23,8.24,8.27,8.18,8.24,349411
27-Oct-23,8.27,8.27,8.20,8.24,308221
26-Oct-23,8.20,8.28,8.17,8.26,204593
25-Oct-23,8.27,8.29,8.20,8.26,146208
24-Oct-23,8.23,8.29,8.13,8.27,350540
23-Oct-23,8.37,8.37,8.20,8.23,361313
20-Oct-23,8.37,8.38,8.30,8.37,252229
19-Oct-23,8.33,8.38,8.33,8.37,142961
18-Oct-23,8.31,8.35,8.27,8.33,188712
17-Oct-23,8.29,8.34,8.21,8.28,224407
16-Oct-23,8.26,8.30,8.25,8.29,147011
13-Oct-23,8.29,8.30,8.24,8.26,161925
11-Oct-23,8.28,8.28,8.22,8.26,168454
10-Oct-23,8.26,8.30,8.18,8.26,390310
*exoneração de responsabilidade e termos de uso