ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VCRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,42%0,037,167,157,067,16115K435
27/08/20250,85%0,067,137,067,017,15149K460
26/08/2025-0,28%-0,027,077,037,017,09230K484
25/08/2025-0,84%-0,067,097,167,007,16495K960
22/08/2025-0,14%-0,017,157,167,127,16127K600
21/08/2025-0,83%-0,067,167,307,137,30129K1.044
20/08/20251,26%0,097,227,317,157,3162K674
19/08/2025-1,93%-0,147,137,337,137,33147K2.280
18/08/20250,28%0,027,277,337,267,33156K2.953
15/08/20250,42%0,037,257,297,217,3041K155
14/08/20250,98%0,077,227,237,187,30102K1.189
13/08/2025-0,56%-0,047,157,197,157,27253K2.578
12/08/20251,13%0,087,197,157,087,19179K791
11/08/20251,14%0,087,117,107,007,13103K228
08/08/20251,15%0,087,037,086,927,08586K4.066
07/08/2025-1,97%-0,146,957,096,937,101M1.150
06/08/2025-2,07%-0,157,097,167,027,211M1.708
05/08/20250,00%0,007,247,297,157,38380K698
04/08/2025-1,76%-0,137,247,457,227,45595K1.011
01/08/2025-1,86%-0,147,377,387,347,56341K2.839
31/07/2025-0,92%-0,077,517,637,437,64527K1.178
30/07/20250,53%0,047,587,577,567,61416K519
29/07/20250,53%0,047,547,557,507,5866K735
28/07/20250,67%0,057,507,457,437,53114K1.906
25/07/20250,13%0,017,457,457,447,4883K830
24/07/2025-0,13%-0,017,447,457,407,45162K123
23/07/2025-0,27%-0,027,457,457,397,45244K329
22/07/2025-2,73%-0,217,477,657,477,65148K811
21/07/20251,45%0,117,687,577,507,68392K2.576
18/07/20250,53%0,047,577,587,517,58129K575
17/07/20250,00%0,007,537,537,457,58117K1.340
16/07/20250,80%0,067,537,447,447,5397K396
15/07/20250,13%0,017,477,477,457,50129K540
14/07/20251,08%0,087,467,457,387,4683K326
11/07/2025-0,14%-0,017,387,447,367,4587K556
10/07/20250,00%0,007,397,377,347,46150K2.020
09/07/20250,14%0,017,397,357,347,4137K257
08/07/2025-0,14%-0,017,387,407,337,52387K445
07/07/2025-0,40%-0,037,397,407,367,4988K741
04/07/20250,00%0,007,427,427,307,44306K575
03/07/20250,95%0,077,427,377,367,4362K548
02/07/2025-1,34%-0,107,357,497,327,52446K976
01/07/2025-0,53%-0,047,457,407,387,48470K253
27/06/20250,81%0,067,497,517,437,5178K150
26/06/2025-0,27%-0,027,437,407,407,52175K769
25/06/20250,00%0,007,457,467,407,5490K916
24/06/20250,40%0,037,457,457,367,4670K1.316
23/06/2025-0,93%-0,077,427,477,327,56333K3.126
20/06/20250,94%0,077,497,507,437,58118K595
18/06/2025-1,33%-0,107,427,437,427,58134K1.177
17/06/20250,27%0,027,527,507,407,5290K1.142
16/06/20250,67%0,057,507,357,357,5170K2.316
13/06/20251,64%0,127,457,317,297,4585K1.375
12/06/2025-1,48%-0,117,337,457,277,45134K1.679
11/06/2025-1,06%-0,087,447,527,307,58118K1.382
10/06/2025-0,79%-0,067,527,587,517,5881K147
09/06/2025-1,43%-0,117,587,537,537,69165K2.869
06/06/20250,92%0,077,697,747,527,7459K444
05/06/2025-1,68%-0,137,627,757,627,75190K569
04/06/20252,24%0,177,757,587,567,75217K1.301
03/06/2025-0,26%-0,027,587,617,557,6687K232
02/06/2025-1,04%-0,087,607,767,557,76116K513
30/05/20251,45%0,117,687,577,577,6859K942
29/05/2025-1,17%-0,097,577,667,567,6650K589
28/05/20252,41%0,187,667,627,557,6680K588
27/05/2025-1,19%-0,097,487,557,487,61154K982
26/05/20250,53%0,047,577,537,447,57123K1.011
23/05/20250,53%0,047,537,507,457,5339K253
22/05/2025-0,66%-0,057,497,627,407,68311K846
21/05/2025-0,79%-0,067,547,687,507,6860K1.765
20/05/20251,06%0,087,607,597,557,6934K219
19/05/20250,80%0,067,527,507,467,5726K253
16/05/20250,40%0,037,467,457,417,5063K407
15/05/20252,91%0,217,437,227,217,44143K1.435
14/05/2025-1,63%-0,127,227,417,217,41128K426
13/05/20251,80%0,137,347,227,227,3986K332
12/05/2025-0,96%-0,077,217,307,217,3975K673
09/05/2025-0,95%-0,077,287,277,267,4892K1.047
08/05/20252,23%0,167,357,217,217,48292K218
07/05/20250,70%0,057,197,137,107,29209K612
06/05/2025-0,14%-0,017,147,157,107,2492K361
05/05/20250,99%0,077,157,227,117,3068K776
02/05/2025-2,88%-0,217,087,257,067,25117K731
30/04/20252,39%0,177,297,197,117,29296K773
29/04/20250,85%0,067,126,996,997,14195K186
28/04/20250,14%0,017,067,137,067,17146K1.130
25/04/20250,57%0,047,057,167,057,1758K985
24/04/2025-1,27%-0,097,017,106,997,20129K412
23/04/20252,90%0,207,106,906,877,22148K1.076
22/04/20251,17%0,086,906,826,816,9546K301
17/04/2025-0,29%-0,026,826,796,796,9688K689
16/04/20251,48%0,106,846,706,706,8544K240
15/04/2025-0,88%-0,066,746,826,746,84165K1.712
14/04/20251,49%0,106,806,696,676,8154K383
11/04/20250,45%0,036,706,756,616,8374K699
10/04/2025-1,62%-0,116,676,726,676,84169K781
09/04/20251,04%0,076,786,646,586,78350K1.219
08/04/2025-1,03%-0,076,716,846,636,84178K1.468
07/04/2025-1,17%-0,086,786,796,736,94214K927
04/04/2025-2,56%-0,186,867,046,867,04116K641
03/04/20251,00%0,077,047,136,997,1332K549
02/04/2025-1,41%-0,106,977,166,977,18104K597
01/04/2025-1,94%-0,147,077,236,977,23318K1.232
31/03/2025-0,69%-0,057,217,347,177,45109K633
28/03/20250,28%0,027,267,277,167,50309K2.198
27/03/20251,26%0,097,247,237,127,27138K210
26/03/20250,14%0,017,157,277,097,2767K355
25/03/2025-1,24%-0,097,147,277,147,27137K1.762
24/03/20250,42%0,037,237,227,177,3954K222
21/03/2025-1,91%-0,147,207,347,167,34136K1.739
20/03/20251,80%0,137,347,067,057,3495K1.073
19/03/20251,69%0,127,217,187,147,3594K1.672
18/03/20252,01%0,147,097,026,957,25357K979
17/03/2025-1,14%-0,086,956,886,817,24193K2.102
14/03/20255,87%0,397,036,646,597,10175K304
13/03/20252,00%0,136,646,546,536,69187K182
12/03/20252,04%0,136,516,396,396,52103K450
11/03/2025-0,31%-0,026,386,466,346,47202K1.002
10/03/2025-1,84%-0,126,406,526,406,5482K354
07/03/20252,68%0,176,526,406,356,52167K350
06/03/2025-0,63%-0,046,356,396,126,52221K540
05/03/2025-4,77%-0,326,396,506,386,60113K228
28/02/20250,90%0,066,716,736,706,82106K264
27/02/20250,76%0,056,656,476,476,7246K141
26/02/2025-0,45%-0,036,606,626,566,76123K2.280
25/02/2025-0,30%-0,026,636,656,476,68166K3.007
24/02/20251,06%0,076,656,586,406,67112K915
21/02/20250,92%0,066,586,596,536,64137K1.642
20/02/20250,46%0,036,526,566,516,68121K2.606
19/02/20252,04%0,136,496,366,366,58106K461
18/02/20251,76%0,116,366,326,316,63100K1.882
17/02/20253,65%0,226,256,096,046,68281K2.558
14/02/20250,00%0,006,036,086,016,09207K3.538
13/02/2025--6,036,106,036,1090K1.795


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito