Cotação atual, histórico e gráfico do papel: VCRI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
18-Aug-26,7.23,7.38,7.12,7.14,270423
17-Aug-26,7.24,7.24,7.13,7.13,201316
14-Aug-26,7.30,7.30,7.16,7.20,266761
13-Aug-26,7.34,7.38,7.25,7.30,172361
12-Aug-26,7.25,7.38,7.24,7.26,112495
11-Aug-26,7.37,7.39,7.26,7.33,136398
10-Aug-26,7.17,7.39,7.17,7.39,638691
07-Aug-26,7.35,7.39,7.27,7.30,268269
06-Aug-26,7.15,7.38,7.15,7.21,288226
05-Aug-26,7.24,7.33,7.16,7.32,224809
04-Aug-26,7.24,7.25,7.13,7.24,280904
03-Aug-26,7.24,7.49,7.09,7.25,852616
31-Jul-26,7.21,7.24,7.12,7.19,236956
30-Jul-26,7.16,7.21,7.14,7.16,67578
29-Jul-26,7.30,7.30,7.12,7.18,175003
28-Jul-26,7.33,7.33,7.17,7.30,134591
27-Jul-26,7.21,7.28,7.14,7.20,266803
24-Jul-26,7.26,7.26,7.21,7.21,33672
23-Jul-26,7.25,7.34,7.17,7.22,156802
22-Jul-26,7.17,7.40,7.17,7.24,238637
21-Jul-26,7.15,7.35,7.13,7.16,334898
20-Jul-26,7.12,7.20,7.12,7.15,179488
17-Jul-26,7.30,7.32,7.13,7.19,219641
16-Jul-26,7.44,7.44,7.19,7.22,286283
15-Jul-26,7.45,7.45,7.13,7.25,163496
14-Jul-26,7.25,7.33,7.17,7.26,50958
13-Jul-26,7.49,7.49,7.10,7.30,361773
10-Jul-26,7.10,7.51,7.10,7.21,583747
09-Jul-26,7.20,7.21,7.15,7.16,22326
08-Jul-26,7.22,7.24,7.14,7.15,178946
07-Jul-26,7.23,7.23,7.14,7.22,132454
06-Jul-26,7.23,7.23,7.17,7.17,51065
03-Jul-26,7.29,7.29,7.17,7.17,78838
02-Jul-26,7.25,7.26,7.17,7.21,94591
01-Jul-26,7.19,7.24,7.18,7.19,47242
30-Jun-26,7.19,7.29,7.19,7.29,268540
29-Jun-26,7.25,7.35,7.24,7.27,18504
26-Jun-26,7.30,7.33,7.15,7.24,298155
25-Jun-26,7.38,7.38,7.25,7.25,247676
24-Jun-26,7.39,7.39,7.28,7.34,32743
23-Jun-26,7.28,7.38,7.28,7.38,532811
22-Jun-26,7.41,7.45,7.28,7.28,209391
19-Jun-26,7.26,7.51,7.26,7.41,822497
18-Jun-26,7.32,7.35,7.26,7.26,69585
17-Jun-26,7.36,7.36,7.30,7.32,145064
16-Jun-26,7.36,7.36,7.30,7.32,68121
15-Jun-26,7.38,7.66,7.30,7.35,320634
12-Jun-26,7.31,7.37,7.26,7.30,45076
11-Jun-26,7.26,7.38,7.26,7.31,97541
10-Jun-26,7.37,7.75,7.24,7.30,1026086
09-Jun-26,7.40,7.40,7.32,7.36,85653
08-Jun-26,7.35,7.47,7.25,7.35,261334
05-Jun-26,7.36,7.49,7.35,7.35,199463
03-Jun-26,7.41,7.50,7.31,7.32,276543
02-Jun-26,7.47,7.57,7.31,7.31,360459
01-Jun-26,7.47,7.91,7.36,7.39,795949
29-May-26,7.52,7.52,7.42,7.48,134161
28-May-26,7.50,7.55,7.35,7.53,456931
27-May-26,7.46,7.46,7.35,7.42,171053
26-May-26,7.47,7.47,7.34,7.42,583819
25-May-26,7.38,7.46,7.38,7.43,229495
22-May-26,7.45,7.51,7.37,7.45,234903
21-May-26,7.44,7.44,7.37,7.40,303918
20-May-26,7.35,7.43,7.31,7.40,344514
19-May-26,7.35,7.44,7.33,7.35,377964
18-May-26,7.53,7.53,7.35,7.41,248402
15-May-26,7.43,7.46,7.35,7.45,193885
14-May-26,7.29,7.56,7.29,7.46,710055
13-May-26,7.46,7.46,7.29,7.29,400612
12-May-26,7.48,7.55,7.35,7.45,838133
11-May-26,7.50,7.53,7.39,7.40,862818
08-May-26,7.48,7.48,7.41,7.42,316609
07-May-26,7.53,7.55,7.40,7.49,306821
06-May-26,7.49,7.56,7.42,7.55,414242
05-May-26,7.44,7.98,7.42,7.43,1298223
04-May-26,7.49,7.49,7.43,7.43,127838
30-Apr-26,7.60,7.64,7.58,7.59,55645
29-Apr-26,7.63,7.63,7.54,7.61,159393
28-Apr-26,7.63,7.65,7.53,7.60,187274
27-Apr-26,7.62,7.63,7.57,7.59,46411
24-Apr-26,7.56,7.63,7.54,7.63,191299
23-Apr-26,7.57,7.62,7.53,7.55,214906
22-Apr-26,7.55,7.58,7.53,7.56,140474
20-Apr-26,7.63,7.63,7.50,7.59,334540
17-Apr-26,7.48,7.65,7.48,7.65,408306
16-Apr-26,7.55,7.55,7.48,7.51,80321
15-Apr-26,7.55,7.55,7.49,7.54,114195
14-Apr-26,7.51,7.60,7.42,7.51,605157
13-Apr-26,7.51,7.52,7.45,7.51,121681
10-Apr-26,7.50,7.61,7.46,7.51,193126
09-Apr-26,7.41,7.68,7.41,7.49,336091
08-Apr-26,7.52,7.56,7.30,7.43,513298
07-Apr-26,7.60,7.64,7.41,7.51,521298
06-Apr-26,7.55,7.67,7.43,7.48,629342
02-Apr-26,7.50,7.90,7.43,7.48,413588
01-Apr-26,7.45,7.91,7.41,7.46,752028
31-Mar-26,7.49,7.53,7.43,7.45,290366
30-Mar-26,7.50,7.53,7.42,7.42,243810
27-Mar-26,7.39,7.53,7.39,7.45,194076
26-Mar-26,7.53,7.53,7.36,7.44,200000
25-Mar-26,7.41,7.53,7.41,7.53,281128
24-Mar-26,7.44,7.53,7.41,7.42,219397
23-Mar-26,7.49,7.61,7.42,7.45,350914
20-Mar-26,7.56,7.57,7.43,7.46,155982
19-Mar-26,7.58,7.58,7.46,7.48,83124
18-Mar-26,7.58,7.58,7.39,7.52,2502729
17-Mar-26,7.61,7.61,7.48,7.50,230609
16-Mar-26,7.54,7.72,7.44,7.61,291428
13-Mar-26,7.33,7.85,7.33,7.70,1261110
12-Mar-26,7.45,7.48,7.29,7.35,381862
11-Mar-26,7.50,7.53,7.30,7.37,158536
10-Mar-26,7.44,7.59,7.43,7.45,319927
09-Mar-26,7.62,7.62,7.42,7.43,138762
06-Mar-26,7.55,7.59,7.47,7.54,104447
05-Mar-26,7.65,7.65,7.54,7.56,97960
04-Mar-26,7.60,7.64,7.45,7.62,134957
03-Mar-26,7.65,7.65,7.45,7.54,135164
02-Mar-26,7.67,7.67,7.60,7.63,90430
27-Feb-26,7.74,7.80,7.62,7.78,408299
26-Feb-26,7.66,7.74,7.63,7.70,151237
25-Feb-26,7.70,7.79,7.62,7.66,226145
24-Feb-26,7.70,7.70,7.61,7.66,117456
23-Feb-26,7.68,7.70,7.59,7.70,156681
20-Feb-26,7.56,7.70,7.56,7.70,175055
19-Feb-26,7.55,7.68,7.55,7.59,264926
18-Feb-26,7.59,7.68,7.52,7.68,256673
13-Feb-26,7.58,7.69,7.52,7.59,237991
12-Feb-26,7.68,7.71,7.50,7.58,359016
11-Feb-26,7.70,7.75,7.50,7.60,522607
10-Feb-26,7.66,7.79,7.50,7.62,543891
09-Feb-26,7.64,7.79,7.53,7.58,389467
06-Feb-26,7.75,7.75,7.46,7.64,432054
05-Feb-26,7.51,7.73,7.51,7.73,236620
04-Feb-26,7.72,7.72,7.44,7.66,369447