Cotação atual, histórico e gráfico do papel: VCRI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/08/2025 | 0,42% | 0,03 | 7,16 | 7,15 | 7,06 | 7,16 | 115K | 435 |
27/08/2025 | 0,85% | 0,06 | 7,13 | 7,06 | 7,01 | 7,15 | 149K | 460 |
26/08/2025 | -0,28% | -0,02 | 7,07 | 7,03 | 7,01 | 7,09 | 230K | 484 |
25/08/2025 | -0,84% | -0,06 | 7,09 | 7,16 | 7,00 | 7,16 | 495K | 960 |
22/08/2025 | -0,14% | -0,01 | 7,15 | 7,16 | 7,12 | 7,16 | 127K | 600 |
21/08/2025 | -0,83% | -0,06 | 7,16 | 7,30 | 7,13 | 7,30 | 129K | 1.044 |
20/08/2025 | 1,26% | 0,09 | 7,22 | 7,31 | 7,15 | 7,31 | 62K | 674 |
|
19/08/2025 | -1,93% | -0,14 | 7,13 | 7,33 | 7,13 | 7,33 | 147K | 2.280 |
18/08/2025 | 0,28% | 0,02 | 7,27 | 7,33 | 7,26 | 7,33 | 156K | 2.953 |
15/08/2025 | 0,42% | 0,03 | 7,25 | 7,29 | 7,21 | 7,30 | 41K | 155 |
14/08/2025 | 0,98% | 0,07 | 7,22 | 7,23 | 7,18 | 7,30 | 102K | 1.189 |
13/08/2025 | -0,56% | -0,04 | 7,15 | 7,19 | 7,15 | 7,27 | 253K | 2.578 |
12/08/2025 | 1,13% | 0,08 | 7,19 | 7,15 | 7,08 | 7,19 | 179K | 791 |
11/08/2025 | 1,14% | 0,08 | 7,11 | 7,10 | 7,00 | 7,13 | 103K | 228 |
08/08/2025 | 1,15% | 0,08 | 7,03 | 7,08 | 6,92 | 7,08 | 586K | 4.066 |
07/08/2025 | -1,97% | -0,14 | 6,95 | 7,09 | 6,93 | 7,10 | 1M | 1.150 |
06/08/2025 | -2,07% | -0,15 | 7,09 | 7,16 | 7,02 | 7,21 | 1M | 1.708 |
05/08/2025 | 0,00% | 0,00 | 7,24 | 7,29 | 7,15 | 7,38 | 380K | 698 |
04/08/2025 | -1,76% | -0,13 | 7,24 | 7,45 | 7,22 | 7,45 | 595K | 1.011 |
01/08/2025 | -1,86% | -0,14 | 7,37 | 7,38 | 7,34 | 7,56 | 341K | 2.839 |
31/07/2025 | -0,92% | -0,07 | 7,51 | 7,63 | 7,43 | 7,64 | 527K | 1.178 |
30/07/2025 | 0,53% | 0,04 | 7,58 | 7,57 | 7,56 | 7,61 | 416K | 519 |
29/07/2025 | 0,53% | 0,04 | 7,54 | 7,55 | 7,50 | 7,58 | 66K | 735 |
28/07/2025 | 0,67% | 0,05 | 7,50 | 7,45 | 7,43 | 7,53 | 114K | 1.906 |
25/07/2025 | 0,13% | 0,01 | 7,45 | 7,45 | 7,44 | 7,48 | 83K | 830 |
24/07/2025 | -0,13% | -0,01 | 7,44 | 7,45 | 7,40 | 7,45 | 162K | 123 |
23/07/2025 | -0,27% | -0,02 | 7,45 | 7,45 | 7,39 | 7,45 | 244K | 329 |
22/07/2025 | -2,73% | -0,21 | 7,47 | 7,65 | 7,47 | 7,65 | 148K | 811 |
21/07/2025 | 1,45% | 0,11 | 7,68 | 7,57 | 7,50 | 7,68 | 392K | 2.576 |
18/07/2025 | 0,53% | 0,04 | 7,57 | 7,58 | 7,51 | 7,58 | 129K | 575 |
17/07/2025 | 0,00% | 0,00 | 7,53 | 7,53 | 7,45 | 7,58 | 117K | 1.340 |
16/07/2025 | 0,80% | 0,06 | 7,53 | 7,44 | 7,44 | 7,53 | 97K | 396 |
15/07/2025 | 0,13% | 0,01 | 7,47 | 7,47 | 7,45 | 7,50 | 129K | 540 |
14/07/2025 | 1,08% | 0,08 | 7,46 | 7,45 | 7,38 | 7,46 | 83K | 326 |
11/07/2025 | -0,14% | -0,01 | 7,38 | 7,44 | 7,36 | 7,45 | 87K | 556 |
10/07/2025 | 0,00% | 0,00 | 7,39 | 7,37 | 7,34 | 7,46 | 150K | 2.020 |
09/07/2025 | 0,14% | 0,01 | 7,39 | 7,35 | 7,34 | 7,41 | 37K | 257 |
08/07/2025 | -0,14% | -0,01 | 7,38 | 7,40 | 7,33 | 7,52 | 387K | 445 |
07/07/2025 | -0,40% | -0,03 | 7,39 | 7,40 | 7,36 | 7,49 | 88K | 741 |
04/07/2025 | 0,00% | 0,00 | 7,42 | 7,42 | 7,30 | 7,44 | 306K | 575 |
03/07/2025 | 0,95% | 0,07 | 7,42 | 7,37 | 7,36 | 7,43 | 62K | 548 |
02/07/2025 | -1,34% | -0,10 | 7,35 | 7,49 | 7,32 | 7,52 | 446K | 976 |
01/07/2025 | -0,53% | -0,04 | 7,45 | 7,40 | 7,38 | 7,48 | 470K | 253 |
27/06/2025 | 0,81% | 0,06 | 7,49 | 7,51 | 7,43 | 7,51 | 78K | 150 |
26/06/2025 | -0,27% | -0,02 | 7,43 | 7,40 | 7,40 | 7,52 | 175K | 769 |
25/06/2025 | 0,00% | 0,00 | 7,45 | 7,46 | 7,40 | 7,54 | 90K | 916 |
24/06/2025 | 0,40% | 0,03 | 7,45 | 7,45 | 7,36 | 7,46 | 70K | 1.316 |
23/06/2025 | -0,93% | -0,07 | 7,42 | 7,47 | 7,32 | 7,56 | 333K | 3.126 |
20/06/2025 | 0,94% | 0,07 | 7,49 | 7,50 | 7,43 | 7,58 | 118K | 595 |
18/06/2025 | -1,33% | -0,10 | 7,42 | 7,43 | 7,42 | 7,58 | 134K | 1.177 |
17/06/2025 | 0,27% | 0,02 | 7,52 | 7,50 | 7,40 | 7,52 | 90K | 1.142 |
16/06/2025 | 0,67% | 0,05 | 7,50 | 7,35 | 7,35 | 7,51 | 70K | 2.316 |
13/06/2025 | 1,64% | 0,12 | 7,45 | 7,31 | 7,29 | 7,45 | 85K | 1.375 |
12/06/2025 | -1,48% | -0,11 | 7,33 | 7,45 | 7,27 | 7,45 | 134K | 1.679 |
11/06/2025 | -1,06% | -0,08 | 7,44 | 7,52 | 7,30 | 7,58 | 118K | 1.382 |
10/06/2025 | -0,79% | -0,06 | 7,52 | 7,58 | 7,51 | 7,58 | 81K | 147 |
09/06/2025 | -1,43% | -0,11 | 7,58 | 7,53 | 7,53 | 7,69 | 165K | 2.869 |
06/06/2025 | 0,92% | 0,07 | 7,69 | 7,74 | 7,52 | 7,74 | 59K | 444 |
05/06/2025 | -1,68% | -0,13 | 7,62 | 7,75 | 7,62 | 7,75 | 190K | 569 |
04/06/2025 | 2,24% | 0,17 | 7,75 | 7,58 | 7,56 | 7,75 | 217K | 1.301 |
03/06/2025 | -0,26% | -0,02 | 7,58 | 7,61 | 7,55 | 7,66 | 87K | 232 |
02/06/2025 | -1,04% | -0,08 | 7,60 | 7,76 | 7,55 | 7,76 | 116K | 513 |
30/05/2025 | 1,45% | 0,11 | 7,68 | 7,57 | 7,57 | 7,68 | 59K | 942 |
29/05/2025 | -1,17% | -0,09 | 7,57 | 7,66 | 7,56 | 7,66 | 50K | 589 |
28/05/2025 | 2,41% | 0,18 | 7,66 | 7,62 | 7,55 | 7,66 | 80K | 588 |
27/05/2025 | -1,19% | -0,09 | 7,48 | 7,55 | 7,48 | 7,61 | 154K | 982 |
26/05/2025 | 0,53% | 0,04 | 7,57 | 7,53 | 7,44 | 7,57 | 123K | 1.011 |
23/05/2025 | 0,53% | 0,04 | 7,53 | 7,50 | 7,45 | 7,53 | 39K | 253 |
22/05/2025 | -0,66% | -0,05 | 7,49 | 7,62 | 7,40 | 7,68 | 311K | 846 |
21/05/2025 | -0,79% | -0,06 | 7,54 | 7,68 | 7,50 | 7,68 | 60K | 1.765 |
20/05/2025 | 1,06% | 0,08 | 7,60 | 7,59 | 7,55 | 7,69 | 34K | 219 |
19/05/2025 | 0,80% | 0,06 | 7,52 | 7,50 | 7,46 | 7,57 | 26K | 253 |
16/05/2025 | 0,40% | 0,03 | 7,46 | 7,45 | 7,41 | 7,50 | 63K | 407 |
15/05/2025 | 2,91% | 0,21 | 7,43 | 7,22 | 7,21 | 7,44 | 143K | 1.435 |
14/05/2025 | -1,63% | -0,12 | 7,22 | 7,41 | 7,21 | 7,41 | 128K | 426 |
13/05/2025 | 1,80% | 0,13 | 7,34 | 7,22 | 7,22 | 7,39 | 86K | 332 |
12/05/2025 | -0,96% | -0,07 | 7,21 | 7,30 | 7,21 | 7,39 | 75K | 673 |
09/05/2025 | -0,95% | -0,07 | 7,28 | 7,27 | 7,26 | 7,48 | 92K | 1.047 |
08/05/2025 | 2,23% | 0,16 | 7,35 | 7,21 | 7,21 | 7,48 | 292K | 218 |
07/05/2025 | 0,70% | 0,05 | 7,19 | 7,13 | 7,10 | 7,29 | 209K | 612 |
06/05/2025 | -0,14% | -0,01 | 7,14 | 7,15 | 7,10 | 7,24 | 92K | 361 |
05/05/2025 | 0,99% | 0,07 | 7,15 | 7,22 | 7,11 | 7,30 | 68K | 776 |
02/05/2025 | -2,88% | -0,21 | 7,08 | 7,25 | 7,06 | 7,25 | 117K | 731 |
30/04/2025 | 2,39% | 0,17 | 7,29 | 7,19 | 7,11 | 7,29 | 296K | 773 |
29/04/2025 | 0,85% | 0,06 | 7,12 | 6,99 | 6,99 | 7,14 | 195K | 186 |
28/04/2025 | 0,14% | 0,01 | 7,06 | 7,13 | 7,06 | 7,17 | 146K | 1.130 |
25/04/2025 | 0,57% | 0,04 | 7,05 | 7,16 | 7,05 | 7,17 | 58K | 985 |
24/04/2025 | -1,27% | -0,09 | 7,01 | 7,10 | 6,99 | 7,20 | 129K | 412 |
23/04/2025 | 2,90% | 0,20 | 7,10 | 6,90 | 6,87 | 7,22 | 148K | 1.076 |
22/04/2025 | 1,17% | 0,08 | 6,90 | 6,82 | 6,81 | 6,95 | 46K | 301 |
17/04/2025 | -0,29% | -0,02 | 6,82 | 6,79 | 6,79 | 6,96 | 88K | 689 |
16/04/2025 | 1,48% | 0,10 | 6,84 | 6,70 | 6,70 | 6,85 | 44K | 240 |
15/04/2025 | -0,88% | -0,06 | 6,74 | 6,82 | 6,74 | 6,84 | 165K | 1.712 |
14/04/2025 | 1,49% | 0,10 | 6,80 | 6,69 | 6,67 | 6,81 | 54K | 383 |
11/04/2025 | 0,45% | 0,03 | 6,70 | 6,75 | 6,61 | 6,83 | 74K | 699 |
10/04/2025 | -1,62% | -0,11 | 6,67 | 6,72 | 6,67 | 6,84 | 169K | 781 |
09/04/2025 | 1,04% | 0,07 | 6,78 | 6,64 | 6,58 | 6,78 | 350K | 1.219 |
08/04/2025 | -1,03% | -0,07 | 6,71 | 6,84 | 6,63 | 6,84 | 178K | 1.468 |
07/04/2025 | -1,17% | -0,08 | 6,78 | 6,79 | 6,73 | 6,94 | 214K | 927 |
04/04/2025 | -2,56% | -0,18 | 6,86 | 7,04 | 6,86 | 7,04 | 116K | 641 |
03/04/2025 | 1,00% | 0,07 | 7,04 | 7,13 | 6,99 | 7,13 | 32K | 549 |
02/04/2025 | -1,41% | -0,10 | 6,97 | 7,16 | 6,97 | 7,18 | 104K | 597 |
01/04/2025 | -1,94% | -0,14 | 7,07 | 7,23 | 6,97 | 7,23 | 318K | 1.232 |
31/03/2025 | -0,69% | -0,05 | 7,21 | 7,34 | 7,17 | 7,45 | 109K | 633 |
28/03/2025 | 0,28% | 0,02 | 7,26 | 7,27 | 7,16 | 7,50 | 309K | 2.198 |
27/03/2025 | 1,26% | 0,09 | 7,24 | 7,23 | 7,12 | 7,27 | 138K | 210 |
26/03/2025 | 0,14% | 0,01 | 7,15 | 7,27 | 7,09 | 7,27 | 67K | 355 |
25/03/2025 | -1,24% | -0,09 | 7,14 | 7,27 | 7,14 | 7,27 | 137K | 1.762 |
24/03/2025 | 0,42% | 0,03 | 7,23 | 7,22 | 7,17 | 7,39 | 54K | 222 |
21/03/2025 | -1,91% | -0,14 | 7,20 | 7,34 | 7,16 | 7,34 | 136K | 1.739 |
20/03/2025 | 1,80% | 0,13 | 7,34 | 7,06 | 7,05 | 7,34 | 95K | 1.073 |
19/03/2025 | 1,69% | 0,12 | 7,21 | 7,18 | 7,14 | 7,35 | 94K | 1.672 |
18/03/2025 | 2,01% | 0,14 | 7,09 | 7,02 | 6,95 | 7,25 | 357K | 979 |
17/03/2025 | -1,14% | -0,08 | 6,95 | 6,88 | 6,81 | 7,24 | 193K | 2.102 |
14/03/2025 | 5,87% | 0,39 | 7,03 | 6,64 | 6,59 | 7,10 | 175K | 304 |
13/03/2025 | 2,00% | 0,13 | 6,64 | 6,54 | 6,53 | 6,69 | 187K | 182 |
12/03/2025 | 2,04% | 0,13 | 6,51 | 6,39 | 6,39 | 6,52 | 103K | 450 |
11/03/2025 | -0,31% | -0,02 | 6,38 | 6,46 | 6,34 | 6,47 | 202K | 1.002 |
10/03/2025 | -1,84% | -0,12 | 6,40 | 6,52 | 6,40 | 6,54 | 82K | 354 |
07/03/2025 | 2,68% | 0,17 | 6,52 | 6,40 | 6,35 | 6,52 | 167K | 350 |
06/03/2025 | -0,63% | -0,04 | 6,35 | 6,39 | 6,12 | 6,52 | 221K | 540 |
05/03/2025 | -4,77% | -0,32 | 6,39 | 6,50 | 6,38 | 6,60 | 113K | 228 |
28/02/2025 | 0,90% | 0,06 | 6,71 | 6,73 | 6,70 | 6,82 | 106K | 264 |
27/02/2025 | 0,76% | 0,05 | 6,65 | 6,47 | 6,47 | 6,72 | 46K | 141 |
26/02/2025 | -0,45% | -0,03 | 6,60 | 6,62 | 6,56 | 6,76 | 123K | 2.280 |
25/02/2025 | -0,30% | -0,02 | 6,63 | 6,65 | 6,47 | 6,68 | 166K | 3.007 |
24/02/2025 | 1,06% | 0,07 | 6,65 | 6,58 | 6,40 | 6,67 | 112K | 915 |
21/02/2025 | 0,92% | 0,06 | 6,58 | 6,59 | 6,53 | 6,64 | 137K | 1.642 |
20/02/2025 | 0,46% | 0,03 | 6,52 | 6,56 | 6,51 | 6,68 | 121K | 2.606 |
19/02/2025 | 2,04% | 0,13 | 6,49 | 6,36 | 6,36 | 6,58 | 106K | 461 |
18/02/2025 | 1,76% | 0,11 | 6,36 | 6,32 | 6,31 | 6,63 | 100K | 1.882 |
17/02/2025 | 3,65% | 0,22 | 6,25 | 6,09 | 6,04 | 6,68 | 281K | 2.558 |
14/02/2025 | 0,00% | 0,00 | 6,03 | 6,08 | 6,01 | 6,09 | 207K | 3.538 |
13/02/2025 | - | - | 6,03 | 6,10 | 6,03 | 6,10 | 90K | 1.795 |
Date,Open,High,Low,Close,Volume
28-Aug-25,7.15,7.16,7.06,7.16,115002
27-Aug-25,7.06,7.15,7.01,7.13,149253
26-Aug-25,7.03,7.09,7.01,7.07,229860
25-Aug-25,7.16,7.16,7.00,7.09,494879
22-Aug-25,7.16,7.16,7.12,7.15,126959
21-Aug-25,7.30,7.30,7.13,7.16,128714
20-Aug-25,7.31,7.31,7.15,7.22,62240
19-Aug-25,7.33,7.33,7.13,7.13,146919
18-Aug-25,7.33,7.33,7.26,7.27,156442
15-Aug-25,7.29,7.30,7.21,7.25,40967
14-Aug-25,7.23,7.30,7.18,7.22,102333
13-Aug-25,7.19,7.27,7.15,7.15,252877
12-Aug-25,7.15,7.19,7.08,7.19,179374
11-Aug-25,7.10,7.13,7.00,7.11,102564
08-Aug-25,7.08,7.08,6.92,7.03,585929
07-Aug-25,7.09,7.10,6.93,6.95,1018421
06-Aug-25,7.16,7.21,7.02,7.09,1174087
05-Aug-25,7.29,7.38,7.15,7.24,380347
04-Aug-25,7.45,7.45,7.22,7.24,595218
01-Aug-25,7.38,7.56,7.34,7.37,341050
31-Jul-25,7.63,7.64,7.43,7.51,526654
30-Jul-25,7.57,7.61,7.56,7.58,416340
29-Jul-25,7.55,7.58,7.50,7.54,66349
28-Jul-25,7.45,7.53,7.43,7.50,113592
25-Jul-25,7.45,7.48,7.44,7.45,83060
24-Jul-25,7.45,7.45,7.40,7.44,162424
23-Jul-25,7.45,7.45,7.39,7.45,244353
22-Jul-25,7.65,7.65,7.47,7.47,148020
21-Jul-25,7.57,7.68,7.50,7.68,392109
18-Jul-25,7.58,7.58,7.51,7.57,128780
17-Jul-25,7.53,7.58,7.45,7.53,116760
16-Jul-25,7.44,7.53,7.44,7.53,96738
15-Jul-25,7.47,7.50,7.45,7.47,128988
14-Jul-25,7.45,7.46,7.38,7.46,82853
11-Jul-25,7.44,7.45,7.36,7.38,87142
10-Jul-25,7.37,7.46,7.34,7.39,149725
09-Jul-25,7.35,7.41,7.34,7.39,37155
08-Jul-25,7.40,7.52,7.33,7.38,387455
07-Jul-25,7.40,7.49,7.36,7.39,87989
04-Jul-25,7.42,7.44,7.30,7.42,305819
03-Jul-25,7.37,7.43,7.36,7.42,61971
02-Jul-25,7.49,7.52,7.32,7.35,445743
01-Jul-25,7.40,7.48,7.38,7.45,470188
27-Jun-25,7.51,7.51,7.43,7.49,78415
26-Jun-25,7.40,7.52,7.40,7.43,174955
25-Jun-25,7.46,7.54,7.40,7.45,89785
24-Jun-25,7.45,7.46,7.36,7.45,70287
23-Jun-25,7.47,7.56,7.32,7.42,332717
20-Jun-25,7.50,7.58,7.43,7.49,118119
18-Jun-25,7.43,7.58,7.42,7.42,133808
17-Jun-25,7.50,7.52,7.40,7.52,89922
16-Jun-25,7.35,7.51,7.35,7.50,69864
13-Jun-25,7.31,7.45,7.29,7.45,84719
12-Jun-25,7.45,7.45,7.27,7.33,133824
11-Jun-25,7.52,7.58,7.30,7.44,117871
10-Jun-25,7.58,7.58,7.51,7.52,81345
09-Jun-25,7.53,7.69,7.53,7.58,164710
06-Jun-25,7.74,7.74,7.52,7.69,58754
05-Jun-25,7.75,7.75,7.62,7.62,189554
04-Jun-25,7.58,7.75,7.56,7.75,216905
03-Jun-25,7.61,7.66,7.55,7.58,87463
02-Jun-25,7.76,7.76,7.55,7.60,116069
30-May-25,7.57,7.68,7.57,7.68,58636
29-May-25,7.66,7.66,7.56,7.57,50264
28-May-25,7.62,7.66,7.55,7.66,80461
27-May-25,7.55,7.61,7.48,7.48,154341
26-May-25,7.53,7.57,7.44,7.57,123456
23-May-25,7.50,7.53,7.45,7.53,39265
22-May-25,7.62,7.68,7.40,7.49,311409
21-May-25,7.68,7.68,7.50,7.54,60117
20-May-25,7.59,7.69,7.55,7.60,34416
19-May-25,7.50,7.57,7.46,7.52,25989
16-May-25,7.45,7.50,7.41,7.46,63497
15-May-25,7.22,7.44,7.21,7.43,143299
14-May-25,7.41,7.41,7.21,7.22,127984
13-May-25,7.22,7.39,7.22,7.34,86169
12-May-25,7.30,7.39,7.21,7.21,75031
09-May-25,7.27,7.48,7.26,7.28,92408
08-May-25,7.21,7.48,7.21,7.35,291786
07-May-25,7.13,7.29,7.10,7.19,209440
06-May-25,7.15,7.24,7.10,7.14,91829
05-May-25,7.22,7.30,7.11,7.15,68431
02-May-25,7.25,7.25,7.06,7.08,116524
30-Apr-25,7.19,7.29,7.11,7.29,296071
29-Apr-25,6.99,7.14,6.99,7.12,195275
28-Apr-25,7.13,7.17,7.06,7.06,145760
25-Apr-25,7.16,7.17,7.05,7.05,58217
24-Apr-25,7.10,7.20,6.99,7.01,128993
23-Apr-25,6.90,7.22,6.87,7.10,147873
22-Apr-25,6.82,6.95,6.81,6.90,46054
17-Apr-25,6.79,6.96,6.79,6.82,88187
16-Apr-25,6.70,6.85,6.70,6.84,44245
15-Apr-25,6.82,6.84,6.74,6.74,164558
14-Apr-25,6.69,6.81,6.67,6.80,54216
11-Apr-25,6.75,6.83,6.61,6.70,73845
10-Apr-25,6.72,6.84,6.67,6.67,169351
09-Apr-25,6.64,6.78,6.58,6.78,350066
08-Apr-25,6.84,6.84,6.63,6.71,177547
07-Apr-25,6.79,6.94,6.73,6.78,214096
04-Apr-25,7.04,7.04,6.86,6.86,115725
03-Apr-25,7.13,7.13,6.99,7.04,31810
02-Apr-25,7.16,7.18,6.97,6.97,103689
01-Apr-25,7.23,7.23,6.97,7.07,317580
31-Mar-25,7.34,7.45,7.17,7.21,109431
28-Mar-25,7.27,7.50,7.16,7.26,309450
27-Mar-25,7.23,7.27,7.12,7.24,138313
26-Mar-25,7.27,7.27,7.09,7.15,66951
25-Mar-25,7.27,7.27,7.14,7.14,137099
24-Mar-25,7.22,7.39,7.17,7.23,53960
21-Mar-25,7.34,7.34,7.16,7.20,136017
20-Mar-25,7.06,7.34,7.05,7.34,94745
19-Mar-25,7.18,7.35,7.14,7.21,94007
18-Mar-25,7.02,7.25,6.95,7.09,357112
17-Mar-25,6.88,7.24,6.81,6.95,192621
14-Mar-25,6.64,7.10,6.59,7.03,174734
13-Mar-25,6.54,6.69,6.53,6.64,187402
12-Mar-25,6.39,6.52,6.39,6.51,102521
11-Mar-25,6.46,6.47,6.34,6.38,201573
10-Mar-25,6.52,6.54,6.40,6.40,81900
07-Mar-25,6.40,6.52,6.35,6.52,166579
06-Mar-25,6.39,6.52,6.12,6.35,220540
05-Mar-25,6.50,6.60,6.38,6.39,112748
28-Feb-25,6.73,6.82,6.70,6.71,106334
27-Feb-25,6.47,6.72,6.47,6.65,46115
26-Feb-25,6.62,6.76,6.56,6.60,122774
25-Feb-25,6.65,6.68,6.47,6.63,165586
24-Feb-25,6.58,6.67,6.40,6.65,111690
21-Feb-25,6.59,6.64,6.53,6.58,137014
20-Feb-25,6.56,6.68,6.51,6.52,120946
19-Feb-25,6.36,6.58,6.36,6.49,106428
18-Feb-25,6.32,6.63,6.31,6.36,100265
17-Feb-25,6.09,6.68,6.04,6.25,280515
14-Feb-25,6.08,6.09,6.01,6.03,207359
13-Feb-25,6.10,6.10,6.03,6.03,89841
*exoneração de responsabilidade e termos de uso