Cotação atual, histórico e gráfico do papel: VCRI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
02-Oct-26,7.53,7.58,7.43,7.45,89859
01-Oct-26,7.41,7.87,7.32,7.45,1011767
30-Sep-26,7.55,7.58,7.52,7.56,128893
29-Sep-26,7.55,7.58,7.55,7.57,16459
28-Sep-26,7.60,7.64,7.52,7.53,34244
25-Sep-26,7.50,7.58,7.50,7.52,59969
24-Sep-26,7.67,7.67,7.50,7.54,38210
23-Sep-26,7.50,7.68,7.50,7.68,212726
22-Sep-26,7.54,7.57,7.50,7.54,41460
21-Sep-26,7.54,7.68,7.49,7.50,263325
18-Sep-26,7.57,7.59,7.52,7.54,85642
17-Sep-26,7.63,7.65,7.49,7.57,138484
16-Sep-26,7.48,7.65,7.48,7.49,239211
15-Sep-26,7.53,7.64,7.46,7.48,383064
14-Sep-26,7.50,7.64,7.45,7.45,353760
11-Sep-26,7.53,7.54,7.45,7.45,127115
10-Sep-26,7.47,7.59,7.45,7.45,116037
09-Sep-26,7.55,7.68,7.40,7.45,250586
08-Sep-26,7.47,7.55,7.40,7.55,213570
04-Sep-26,7.56,7.56,7.43,7.56,168467
03-Sep-26,7.35,7.59,7.35,7.48,528047
02-Sep-26,7.31,7.68,7.31,7.35,326241
01-Sep-26,7.44,7.44,7.18,7.40,201074
31-Aug-26,7.40,7.41,7.33,7.33,31593
28-Aug-26,7.32,7.45,7.31,7.34,245868
27-Aug-26,7.42,7.42,7.40,7.42,61476
26-Aug-26,7.41,7.43,7.34,7.43,200708
25-Aug-26,7.31,7.45,7.31,7.41,282279
24-Aug-26,7.44,7.45,7.31,7.35,283502
21-Aug-26,7.38,7.44,7.25,7.44,325979
20-Aug-26,7.37,7.37,7.32,7.36,96242
19-Aug-26,7.14,7.35,7.14,7.21,518201
18-Aug-26,7.23,7.38,7.12,7.14,270423
17-Aug-26,7.24,7.24,7.13,7.13,201316
14-Aug-26,7.30,7.30,7.16,7.20,266761
13-Aug-26,7.34,7.38,7.25,7.30,172361
12-Aug-26,7.25,7.38,7.24,7.26,112495
11-Aug-26,7.37,7.39,7.26,7.33,136398
10-Aug-26,7.17,7.39,7.17,7.39,638691
07-Aug-26,7.35,7.39,7.27,7.30,268269
06-Aug-26,7.15,7.38,7.15,7.21,288226
05-Aug-26,7.24,7.33,7.16,7.32,224809
04-Aug-26,7.24,7.25,7.13,7.24,280904
03-Aug-26,7.24,7.49,7.09,7.25,852616
31-Jul-26,7.21,7.24,7.12,7.19,236956
30-Jul-26,7.16,7.21,7.14,7.16,67578
29-Jul-26,7.30,7.30,7.12,7.18,175003
28-Jul-26,7.33,7.33,7.17,7.30,134591
27-Jul-26,7.21,7.28,7.14,7.20,266803
24-Jul-26,7.26,7.26,7.21,7.21,33672
23-Jul-26,7.25,7.34,7.17,7.22,156802
22-Jul-26,7.17,7.40,7.17,7.24,238637
21-Jul-26,7.15,7.35,7.13,7.16,334898
20-Jul-26,7.12,7.20,7.12,7.15,179488
17-Jul-26,7.30,7.32,7.13,7.19,219641
16-Jul-26,7.44,7.44,7.19,7.22,286283
15-Jul-26,7.45,7.45,7.13,7.25,163496
14-Jul-26,7.25,7.33,7.17,7.26,50958
13-Jul-26,7.49,7.49,7.10,7.30,361773
10-Jul-26,7.10,7.51,7.10,7.21,583747
09-Jul-26,7.20,7.21,7.15,7.16,22326
08-Jul-26,7.22,7.24,7.14,7.15,178946
07-Jul-26,7.23,7.23,7.14,7.22,132454
06-Jul-26,7.23,7.23,7.17,7.17,51065
03-Jul-26,7.29,7.29,7.17,7.17,78838
02-Jul-26,7.25,7.26,7.17,7.21,94591
01-Jul-26,7.19,7.24,7.18,7.19,47242
30-Jun-26,7.19,7.29,7.19,7.29,268540
29-Jun-26,7.25,7.35,7.24,7.27,18504
26-Jun-26,7.30,7.33,7.15,7.24,298155
25-Jun-26,7.38,7.38,7.25,7.25,247676
24-Jun-26,7.39,7.39,7.28,7.34,32743
23-Jun-26,7.28,7.38,7.28,7.38,532811
22-Jun-26,7.41,7.45,7.28,7.28,209391
19-Jun-26,7.26,7.51,7.26,7.41,822497
18-Jun-26,7.32,7.35,7.26,7.26,69585
17-Jun-26,7.36,7.36,7.30,7.32,145064
16-Jun-26,7.36,7.36,7.30,7.32,68121
15-Jun-26,7.38,7.66,7.30,7.35,320634
12-Jun-26,7.31,7.37,7.26,7.30,45076
11-Jun-26,7.26,7.38,7.26,7.31,97541
10-Jun-26,7.37,7.75,7.24,7.30,1026086
09-Jun-26,7.40,7.40,7.32,7.36,85653
08-Jun-26,7.35,7.47,7.25,7.35,261334
05-Jun-26,7.36,7.49,7.35,7.35,199463
03-Jun-26,7.41,7.50,7.31,7.32,276543
02-Jun-26,7.47,7.57,7.31,7.31,360459
01-Jun-26,7.47,7.91,7.36,7.39,795949
29-May-26,7.52,7.52,7.42,7.48,134161
28-May-26,7.50,7.55,7.35,7.53,456931
27-May-26,7.46,7.46,7.35,7.42,171053
26-May-26,7.47,7.47,7.34,7.42,583819
25-May-26,7.38,7.46,7.38,7.43,229495
22-May-26,7.45,7.51,7.37,7.45,234903
21-May-26,7.44,7.44,7.37,7.40,303918
20-May-26,7.35,7.43,7.31,7.40,344514
19-May-26,7.35,7.44,7.33,7.35,377964
18-May-26,7.53,7.53,7.35,7.41,248402
15-May-26,7.43,7.46,7.35,7.45,193885
14-May-26,7.29,7.56,7.29,7.46,710055
13-May-26,7.46,7.46,7.29,7.29,400612
12-May-26,7.48,7.55,7.35,7.45,838133
11-May-26,7.50,7.53,7.39,7.40,862818
08-May-26,7.48,7.48,7.41,7.42,316609
07-May-26,7.53,7.55,7.40,7.49,306821
06-May-26,7.49,7.56,7.42,7.55,414242
05-May-26,7.44,7.98,7.42,7.43,1298223
04-May-26,7.49,7.49,7.43,7.43,127838
30-Apr-26,7.60,7.64,7.58,7.59,55645
29-Apr-26,7.63,7.63,7.54,7.61,159393
28-Apr-26,7.63,7.65,7.53,7.60,187274
27-Apr-26,7.62,7.63,7.57,7.59,46411
24-Apr-26,7.56,7.63,7.54,7.63,191299
23-Apr-26,7.57,7.62,7.53,7.55,214906
22-Apr-26,7.55,7.58,7.53,7.56,140474
20-Apr-26,7.63,7.63,7.50,7.59,334540
17-Apr-26,7.48,7.65,7.48,7.65,408306
16-Apr-26,7.55,7.55,7.48,7.51,80321
15-Apr-26,7.55,7.55,7.49,7.54,114195
14-Apr-26,7.51,7.60,7.42,7.51,605157
13-Apr-26,7.51,7.52,7.45,7.51,121681
10-Apr-26,7.50,7.61,7.46,7.51,193126
09-Apr-26,7.41,7.68,7.41,7.49,336091
08-Apr-26,7.52,7.56,7.30,7.43,513298
07-Apr-26,7.60,7.64,7.41,7.51,521298
06-Apr-26,7.55,7.67,7.43,7.48,629342
02-Apr-26,7.50,7.90,7.43,7.48,413588
01-Apr-26,7.45,7.91,7.41,7.46,752028
31-Mar-26,7.49,7.53,7.43,7.45,290366
30-Mar-26,7.50,7.53,7.42,7.42,243810
27-Mar-26,7.39,7.53,7.39,7.45,194076
26-Mar-26,7.53,7.53,7.36,7.44,200000
25-Mar-26,7.41,7.53,7.41,7.53,281128
24-Mar-26,7.44,7.53,7.41,7.42,219397