Cotação atual, histórico e gráfico do papel: VCRI11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
30-May-25,7.57,7.68,7.57,7.68,58636
29-May-25,7.66,7.66,7.56,7.57,50264
28-May-25,7.62,7.66,7.55,7.66,80461
27-May-25,7.55,7.61,7.48,7.48,154341
26-May-25,7.53,7.57,7.44,7.57,123456
23-May-25,7.50,7.53,7.45,7.53,39265
22-May-25,7.62,7.68,7.40,7.49,311409
21-May-25,7.68,7.68,7.50,7.54,60117
20-May-25,7.59,7.69,7.55,7.60,34416
19-May-25,7.50,7.57,7.46,7.52,25989
16-May-25,7.45,7.50,7.41,7.46,63497
15-May-25,7.22,7.44,7.21,7.43,143299
14-May-25,7.41,7.41,7.21,7.22,127984
13-May-25,7.22,7.39,7.22,7.34,86169
12-May-25,7.30,7.39,7.21,7.21,75031
09-May-25,7.27,7.48,7.26,7.28,92408
08-May-25,7.21,7.48,7.21,7.35,291786
07-May-25,7.13,7.29,7.10,7.19,209440
06-May-25,7.15,7.24,7.10,7.14,91829
05-May-25,7.22,7.30,7.11,7.15,68431
02-May-25,7.25,7.25,7.06,7.08,116524
30-Apr-25,7.19,7.29,7.11,7.29,296071
29-Apr-25,6.99,7.14,6.99,7.12,195275
28-Apr-25,7.13,7.17,7.06,7.06,145760
25-Apr-25,7.16,7.17,7.05,7.05,58217
24-Apr-25,7.10,7.20,6.99,7.01,128993
23-Apr-25,6.90,7.22,6.87,7.10,147873
22-Apr-25,6.82,6.95,6.81,6.90,46054
17-Apr-25,6.79,6.96,6.79,6.82,88187
16-Apr-25,6.70,6.85,6.70,6.84,44245
15-Apr-25,6.82,6.84,6.74,6.74,164558
14-Apr-25,6.69,6.81,6.67,6.80,54216
11-Apr-25,6.75,6.83,6.61,6.70,73845
10-Apr-25,6.72,6.84,6.67,6.67,169351
09-Apr-25,6.64,6.78,6.58,6.78,350066
08-Apr-25,6.84,6.84,6.63,6.71,177547
07-Apr-25,6.79,6.94,6.73,6.78,214096
04-Apr-25,7.04,7.04,6.86,6.86,115725
03-Apr-25,7.13,7.13,6.99,7.04,31810
02-Apr-25,7.16,7.18,6.97,6.97,103689
01-Apr-25,7.23,7.23,6.97,7.07,317580
31-Mar-25,7.34,7.45,7.17,7.21,109431
28-Mar-25,7.27,7.50,7.16,7.26,309450
27-Mar-25,7.23,7.27,7.12,7.24,138313
26-Mar-25,7.27,7.27,7.09,7.15,66951
25-Mar-25,7.27,7.27,7.14,7.14,137099
24-Mar-25,7.22,7.39,7.17,7.23,53960
21-Mar-25,7.34,7.34,7.16,7.20,136017
20-Mar-25,7.06,7.34,7.05,7.34,94745
19-Mar-25,7.18,7.35,7.14,7.21,94007
18-Mar-25,7.02,7.25,6.95,7.09,357112
17-Mar-25,6.88,7.24,6.81,6.95,192621
14-Mar-25,6.64,7.10,6.59,7.03,174734
13-Mar-25,6.54,6.69,6.53,6.64,187402
12-Mar-25,6.39,6.52,6.39,6.51,102521
11-Mar-25,6.46,6.47,6.34,6.38,201573
10-Mar-25,6.52,6.54,6.40,6.40,81900
07-Mar-25,6.40,6.52,6.35,6.52,166579
06-Mar-25,6.39,6.52,6.12,6.35,220540
05-Mar-25,6.50,6.60,6.38,6.39,112748
28-Feb-25,6.73,6.82,6.70,6.71,106334
27-Feb-25,6.47,6.72,6.47,6.65,46115
26-Feb-25,6.62,6.76,6.56,6.60,122774
25-Feb-25,6.65,6.68,6.47,6.63,165586
24-Feb-25,6.58,6.67,6.40,6.65,111690
21-Feb-25,6.59,6.64,6.53,6.58,137014
20-Feb-25,6.56,6.68,6.51,6.52,120946
19-Feb-25,6.36,6.58,6.36,6.49,106428
18-Feb-25,6.32,6.63,6.31,6.36,100265
17-Feb-25,6.09,6.68,6.04,6.25,280515
14-Feb-25,6.08,6.09,6.01,6.03,207359
13-Feb-25,6.10,6.10,6.03,6.03,89841
12-Feb-25,6.09,6.09,5.96,6.06,133036
11-Feb-25,6.09,6.09,6.01,6.03,44273
10-Feb-25,6.02,6.05,5.96,6.03,125864
07-Feb-25,6.17,6.17,5.95,5.96,212491
06-Feb-25,6.19,6.20,6.02,6.06,81827
05-Feb-25,6.20,6.35,6.14,6.14,143319
04-Feb-25,6.25,6.49,6.13,6.13,316126
03-Feb-25,6.20,6.70,6.13,6.18,290428
31-Jan-25,6.36,6.41,6.32,6.32,97228
30-Jan-25,6.26,6.35,6.20,6.31,215316
29-Jan-25,6.40,6.49,6.25,6.30,254914
28-Jan-25,6.42,6.47,6.31,6.33,142742
27-Jan-25,6.49,6.49,6.35,6.35,141962
24-Jan-25,6.45,6.68,6.42,6.43,92117
23-Jan-25,6.51,6.68,6.45,6.52,49936
22-Jan-25,6.64,6.68,6.51,6.58,125463
21-Jan-25,6.53,6.68,6.53,6.64,48856
20-Jan-25,6.55,6.67,6.55,6.67,66063
17-Jan-25,6.67,6.71,6.58,6.58,162385
16-Jan-25,6.70,6.70,6.63,6.68,72199
15-Jan-25,6.69,6.77,6.64,6.70,50710
14-Jan-25,6.72,6.75,6.57,6.62,216506
13-Jan-25,6.80,6.90,6.50,6.75,188124
10-Jan-25,6.78,6.83,6.77,6.80,31310
09-Jan-25,6.75,6.81,6.73,6.78,71080
08-Jan-25,6.86,6.93,6.72,6.75,147760
07-Jan-25,6.99,7.00,6.79,6.79,155637
06-Jan-25,6.80,7.10,6.69,6.86,202516
03-Jan-25,6.70,6.84,6.69,6.80,154658
02-Jan-25,6.72,6.79,6.58,6.70,257564
30-Dec-24,6.85,6.85,6.75,6.80,187769
27-Dec-24,6.64,6.85,6.61,6.80,203304
26-Dec-24,6.57,6.68,6.50,6.68,169424
23-Dec-24,6.40,6.55,6.40,6.50,133101
20-Dec-24,6.28,6.47,6.28,6.40,220443
19-Dec-24,6.50,6.64,6.30,6.41,163603
18-Dec-24,6.67,6.77,6.50,6.60,131418
17-Dec-24,6.80,6.80,6.63,6.72,274187
16-Dec-24,6.84,6.94,6.76,6.80,132042
13-Dec-24,6.88,6.88,6.80,6.84,69666
12-Dec-24,6.93,6.95,6.80,6.83,66565
11-Dec-24,6.95,6.95,6.81,6.92,150494
10-Dec-24,7.01,7.01,6.81,6.88,128937
09-Dec-24,7.06,7.10,6.60,6.94,290335
06-Dec-24,7.06,7.14,7.00,7.05,92373
05-Dec-24,6.91,7.15,6.90,7.06,133647
04-Dec-24,7.19,7.20,7.00,7.06,182787
03-Dec-24,7.25,7.29,7.10,7.15,108274
02-Dec-24,7.30,7.36,7.15,7.25,365058
29-Nov-24,7.56,7.56,7.30,7.41,396351
28-Nov-24,7.59,7.59,7.40,7.48,246038
27-Nov-24,7.57,7.61,7.40,7.52,80925
26-Nov-24,7.58,7.58,7.47,7.52,96854
25-Nov-24,7.51,7.55,7.48,7.52,25212
22-Nov-24,7.40,7.49,7.38,7.49,68332
21-Nov-24,7.45,7.45,7.38,7.42,46809
19-Nov-24,7.40,7.46,7.37,7.38,56337
18-Nov-24,7.25,7.41,7.25,7.40,555785
14-Nov-24,7.40,7.44,7.23,7.23,249442
13-Nov-24,7.37,7.42,7.19,7.40,391513
12-Nov-24,7.42,7.53,7.26,7.30,428411
11-Nov-24,7.52,7.54,7.39,7.47,394224