papéis
login
mais

Cotação atual, histórico e gráfico do papel: VCRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/01/20220,60%0,5083,5082,3182,3083,503K4
18/01/20220,12%0,1083,0083,0083,0083,005K2
17/01/20220,00%0,0082,9082,9082,9082,901K2
14/01/2022-0,02%-0,0282,9082,9379,0082,9322K29
13/01/2022-8,73%-7,9382,9290,2081,8890,205K15
12/01/202215,00%11,8590,8579,0079,0091,90264K212
11/01/20221,28%1,0079,0079,0079,0079,001K3
10/01/2022-1,24%-0,9878,0079,0077,5079,0034K8
07/01/20221,26%0,9878,9878,9078,9078,983K3
06/01/2022-1,14%-0,9078,0078,9077,1878,902K3
05/01/20220,00%0,0078,9078,9078,9078,909K3
04/01/20222,47%1,9078,9078,4978,4979,0022K7
03/01/2022-1,91%-1,5077,0078,6777,0078,6713K4
30/12/2021-2,48%-2,0078,5083,4078,5083,403K4
29/12/20215,11%3,9180,5076,5976,5980,5090K27
28/12/20212,13%1,6076,5975,0074,9676,5955K14
27/12/20211,35%1,0074,9974,9472,4174,9924K25
23/12/2021-0,01%-0,0173,9974,9773,9974,9720K15
22/12/2021-0,27%-0,2074,0075,0074,0075,007K6
21/12/2021-1,07%-0,8074,2075,0074,2075,0017K9
20/12/20214,14%2,9875,0073,0173,0075,5029K13
17/12/2021-2,41%-1,7872,0274,0072,0174,00169K209
16/12/20211,51%1,1073,8072,9272,9273,809K8
15/12/20210,69%0,5072,7072,2172,0175,00180K11
14/12/2021-2,37%-1,7572,2074,0072,2074,006K9
13/12/20210,07%0,0573,9573,5071,5173,9660K25
10/12/2021-0,14%-0,1073,9073,5073,5074,0018K7
09/12/2021-1,33%-1,0074,0075,0073,5075,003K5
08/12/20214,17%3,0075,0071,5069,9975,0078K36
07/12/2021-4,59%-3,4672,0070,1170,1072,0071K11
06/12/20219,36%6,4675,4669,8368,9975,5036K127
03/12/20212,21%1,4969,0068,9968,9969,802K8
02/12/2021-5,83%-4,1867,5171,6767,5171,68211K144
01/12/20213,31%2,3071,6968,7068,7071,6928K11
30/11/20212,60%1,7669,3969,4068,0969,4019K20
29/11/20210,18%0,1267,6367,5367,5369,40186K36
26/11/2021-1,45%-0,9967,5168,5067,5169,1030K16
25/11/2021-0,72%-0,5068,5069,0068,0269,00129K30
24/11/2021-0,59%-0,4169,0069,4169,0070,0035K17
23/11/2021-0,84%-0,5969,4169,4169,0569,4162K15
22/11/2021-2,10%-1,5070,0070,2169,5070,21122K24
19/11/2021-3,69%-2,7471,5073,9970,4573,9943K20
18/11/20212,83%2,0474,2474,2569,0174,25190K294
17/11/2021-3,73%-2,8072,2075,0072,0375,00262K427
16/11/20214,02%2,9075,0074,5074,5075,00203K144
12/11/2021-2,44%-1,8072,1073,8072,0073,80108K32
11/11/2021-3,39%-2,5973,9076,4473,8077,5040K15
10/11/2021-1,91%-1,4976,4976,4976,4476,4926K19
09/11/20214,39%3,2877,9874,2174,0077,9823K11
08/11/2021-2,99%-2,3074,7076,9074,7076,913K8
05/11/20214,04%2,9977,0077,5076,5077,502313
04/11/2021-4,50%-3,4974,0177,5073,0077,50155K151
03/11/2021-3,25%-2,6077,5080,1176,0180,1142K37
01/11/20210,00%0,0080,1080,1179,0080,1512K12
29/10/2021-0,99%-0,8080,1080,5080,0280,9069K13
28/10/20210,00%0,0080,9080,9080,9080,903231
27/10/2021-1,33%-1,0980,9081,1080,4881,1063K32
26/10/20210,00%0,0081,9981,9981,9981,999K3
25/10/20210,00%0,0081,9981,9981,9981,9912K4
22/10/2021-1,22%-1,0181,9981,1081,0082,00115K21
21/10/2021-4,71%-4,1083,0086,0083,0086,016K13
20/10/20217,08%5,7687,1087,1087,1087,103481
19/10/20210,23%0,1981,3486,9581,2790,0044K34
18/10/2021-0,43%-0,3581,1581,5480,0389,65156K88
15/10/20211,46%1,1781,5081,2180,0182,0163K36
14/10/20210,40%0,3280,3383,4080,3183,4033K30
13/10/2021-3,25%-2,6980,0182,7080,0082,7423K23
11/10/20210,56%0,4682,7085,0082,2985,003K14
08/10/2021-13,22%-12,5382,2493,1080,0093,40142K119
07/10/202114,78%12,2094,7789,9983,0098,01237K882
06/10/2021-1,70%-1,4382,5783,9877,00100,0032K41
04/10/20210,00%0,0084,0082,0081,9584,0049K17
01/10/20211,20%1,0084,0083,0083,0084,0123K16
30/09/20213,69%2,9583,0077,2177,2184,509K13
29/09/20210,31%0,2580,0584,9979,0087,38151K45
28/09/2021-1,02%-0,8279,8082,8776,6483,4745K84
27/09/2021-1,68%-1,3880,6283,1172,5183,1144K64
24/09/2021-1,80%-1,5082,0083,5081,1183,5028K42
23/09/20210,00%0,0083,5086,2883,5087,002K20
22/09/20211,04%0,8683,5085,7480,7090,5564K73
21/09/20210,12%0,1082,6482,5280,4482,64122K187
20/09/2021-2,89%-2,4682,5485,0682,5085,0645K51
17/09/20211,11%0,9385,0084,2684,2085,0115K25
16/09/2021-3,37%-2,9384,0787,0084,0087,0110K25
15/09/20214,47%3,7287,0085,7583,4087,352K11
14/09/2021-5,95%-5,2783,2888,5582,5088,5555K46
13/09/20211,08%0,9588,5589,5088,5590,5089K25
10/09/2021-1,02%-0,9087,6088,5083,2688,5016K25
09/09/20217,93%6,5088,5088,8683,0588,8614K21
08/09/2021-9,89%-9,0082,0091,0082,0092,01191K48
06/09/2021-0,05%-0,0591,0091,0590,0095,0061K165
03/09/2021-1,70%-1,5791,0592,6091,0297,00246K173
02/09/2021-2,09%-1,9892,6294,3692,6094,3646K150
01/09/2021-8,16%-8,4094,6094,5194,3397,5046K176
30/08/20214,57%4,50103,0097,5095,50103,00500K73
27/08/20210,00%0,0098,5098,5098,5099,00101K9
26/08/20214,23%4,0098,5098,5098,5098,50981
25/08/2021-0,53%-0,5094,5095,0094,5095,0128K11
24/08/2021-3,07%-3,0195,0098,0195,0098,0172K94
23/08/20212,09%2,0198,0195,5095,0098,9558K22
20/08/2021-0,83%-0,8096,0096,8196,0097,0041K13
19/08/2021-3,10%-3,1096,8099,8096,8099,8019K5
17/08/20210,00%0,0099,9099,9099,9099,906K3
16/08/2021-0,05%-0,0599,9099,9599,9099,952K3
13/08/20210,00%0,0099,9599,9596,5099,9525K10
12/08/2021-0,05%-0,0599,95100,0099,95100,0031K3
11/08/20210,00%0,00100,00100,00100,00100,001001
09/08/20213,18%3,08100,00100,00100,00100,00158K9
06/08/2021-3,08%-3,0896,92100,0096,92100,00123K14
05/08/2021-0,10%-0,10100,00100,20100,00100,2031K5
04/08/20210,00%0,00100,10100,10100,10100,1059K3
03/08/20210,00%0,00100,10100,10100,10100,109001
02/08/20210,10%0,10100,1099,0099,00101,0033K3
29/07/2021-0,10%-0,10100,00100,07100,00100,1098K11
28/07/2021-0,89%-0,90100,10101,00100,10101,0063K10
27/07/20210,00%0,00101,00101,00101,00101,1162K7
23/07/2021-0,29%-0,29101,00101,29101,00101,2915K2
22/07/20210,00%0,00101,29101,29101,29101,2951K3
21/07/2021-0,17%-0,17101,29101,46101,00101,4619K6
20/07/2021-0,03%-0,03101,46101,48100,00101,4852K5
19/07/20210,10%0,10101,49101,50101,49101,505K2
16/07/2021-0,11%-0,11101,39101,49101,39101,495K5
15/07/20210,31%0,31101,50101,50100,49101,5012K10
14/07/2021-0,31%-0,31101,19101,49100,99101,5035K16
13/07/2021-0,27%-0,27101,50101,50101,50101,501011
12/07/2021-0,21%-0,21101,7798,0598,05101,883K8
08/07/20211,98%1,98101,9899,9999,99102,0091K15
07/07/20212,04%2,00100,0099,9999,99100,001992
06/07/2021-2,97%-3,0098,00100,0198,00100,0137K4
05/07/20211,00%1,00101,0099,9799,97101,0050K8
02/07/20212,04%2,00100,0098,0298,00100,0055K6
01/07/2021-2,00%-2,0098,0099,3398,0099,3317K6
30/06/20210,00%0,00100,0099,9999,99101,00115K18
29/06/2021--100,0099,4899,48100,005984


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito