papéis
login
mais

Cotação atual, histórico e gráfico do papel: VCRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/10/20211,46%1,1781,5081,2180,0182,0163K36
14/10/20210,40%0,3280,3383,4080,3183,4033K30
13/10/2021-3,25%-2,6980,0182,7080,0082,7423K23
11/10/20210,56%0,4682,7085,0082,2985,003K14
08/10/2021-13,22%-12,5382,2493,1080,0093,40142K119
07/10/202114,78%12,2094,7789,9983,0098,01237K882
06/10/2021-1,70%-1,4382,5783,9877,00100,0032K41
04/10/20210,00%0,0084,0082,0081,9584,0049K17
01/10/20211,20%1,0084,0083,0083,0084,0123K16
30/09/20213,69%2,9583,0077,2177,2184,509K13
29/09/20210,31%0,2580,0584,9979,0087,38151K45
28/09/2021-1,02%-0,8279,8082,8776,6483,4745K84
27/09/2021-1,68%-1,3880,6283,1172,5183,1144K64
24/09/2021-1,80%-1,5082,0083,5081,1183,5028K42
23/09/20210,00%0,0083,5086,2883,5087,002K20
22/09/20211,04%0,8683,5085,7480,7090,5564K73
21/09/20210,12%0,1082,6482,5280,4482,64122K187
20/09/2021-2,89%-2,4682,5485,0682,5085,0645K51
17/09/20211,11%0,9385,0084,2684,2085,0115K25
16/09/2021-3,37%-2,9384,0787,0084,0087,0110K25
15/09/20214,47%3,7287,0085,7583,4087,352K11
14/09/2021-5,95%-5,2783,2888,5582,5088,5555K46
13/09/20211,08%0,9588,5589,5088,5590,5089K25
10/09/2021-1,02%-0,9087,6088,5083,2688,5016K25
09/09/20217,93%6,5088,5088,8683,0588,8614K21
08/09/2021-9,89%-9,0082,0091,0082,0092,01191K48
06/09/2021-0,05%-0,0591,0091,0590,0095,0061K165
03/09/2021-1,70%-1,5791,0592,6091,0297,00246K173
02/09/2021-2,09%-1,9892,6294,3692,6094,3646K150
01/09/2021-8,16%-8,4094,6094,5194,3397,5046K176
30/08/20214,57%4,50103,0097,5095,50103,00500K73
27/08/20210,00%0,0098,5098,5098,5099,00101K9
26/08/20214,23%4,0098,5098,5098,5098,50981
25/08/2021-0,53%-0,5094,5095,0094,5095,0128K11
24/08/2021-3,07%-3,0195,0098,0195,0098,0172K94
23/08/20212,09%2,0198,0195,5095,0098,9558K22
20/08/2021-0,83%-0,8096,0096,8196,0097,0041K13
19/08/2021-3,10%-3,1096,8099,8096,8099,8019K5
17/08/20210,00%0,0099,9099,9099,9099,906K3
16/08/2021-0,05%-0,0599,9099,9599,9099,952K3
13/08/20210,00%0,0099,9599,9596,5099,9525K10
12/08/2021-0,05%-0,0599,95100,0099,95100,0031K3
11/08/20210,00%0,00100,00100,00100,00100,001001
09/08/20213,18%3,08100,00100,00100,00100,00158K9
06/08/2021-3,08%-3,0896,92100,0096,92100,00123K14
05/08/2021-0,10%-0,10100,00100,20100,00100,2031K5
04/08/20210,00%0,00100,10100,10100,10100,1059K3
03/08/20210,00%0,00100,10100,10100,10100,109001
02/08/20210,10%0,10100,1099,0099,00101,0033K3
29/07/2021-0,10%-0,10100,00100,07100,00100,1098K11
28/07/2021-0,89%-0,90100,10101,00100,10101,0063K10
27/07/20210,00%0,00101,00101,00101,00101,1162K7
23/07/2021-0,29%-0,29101,00101,29101,00101,2915K2
22/07/20210,00%0,00101,29101,29101,29101,2951K3
21/07/2021-0,17%-0,17101,29101,46101,00101,4619K6
20/07/2021-0,03%-0,03101,46101,48100,00101,4852K5
19/07/20210,10%0,10101,49101,50101,49101,505K2
16/07/2021-0,11%-0,11101,39101,49101,39101,495K5
15/07/20210,31%0,31101,50101,50100,49101,5012K10
14/07/2021-0,31%-0,31101,19101,49100,99101,5035K16
13/07/2021-0,27%-0,27101,50101,50101,50101,501011
12/07/2021-0,21%-0,21101,7798,0598,05101,883K8
08/07/20211,98%1,98101,9899,9999,99102,0091K15
07/07/20212,04%2,00100,0099,9999,99100,001992
06/07/2021-2,97%-3,0098,00100,0198,00100,0137K4
05/07/20211,00%1,00101,0099,9799,97101,0050K8
02/07/20212,04%2,00100,0098,0298,00100,0055K6
01/07/2021-2,00%-2,0098,0099,3398,0099,3317K6
30/06/20210,00%0,00100,0099,9999,99101,00115K18
29/06/20211,52%1,50100,0099,4899,48100,005984
28/06/2021-1,50%-1,5098,50100,0098,50101,00116K11
25/06/20210,40%0,40100,00100,00100,00102,00218K27
24/06/20210,73%0,7299,6098,8798,8699,6057K16
23/06/20210,39%0,3898,8899,0098,5399,9815K9
22/06/2021-1,50%-1,5098,50100,1098,11100,1084K29
21/06/2021--100,00101,0099,99101,0022K9


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito