ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VCRR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
19/11/2024-0,19%-0,1263,5763,5063,5065,00162K107
18/11/2024-0,02%-0,0163,6964,9963,0064,99240K538
14/11/2024-0,27%-0,1763,7063,7263,2065,30482K877
13/11/2024-0,65%-0,4263,8763,9863,0064,08223K331
12/11/20240,69%0,4464,2964,5763,5564,57153K776
11/11/2024-1,10%-0,7163,8564,6063,7564,60212K451
08/11/2024-0,03%-0,0264,5664,2764,1064,5769K391
07/11/20240,87%0,5664,5864,0263,8764,82147K96
06/11/2024-0,77%-0,5064,0264,5263,6064,52272K3.438
05/11/20240,53%0,3464,5263,8063,8064,5344K178
04/11/2024-0,96%-0,6264,1864,0563,8864,8081K179
01/11/2024-2,98%-1,9964,8065,4063,5266,17270K1.191
31/10/20242,77%1,8066,7964,9764,9566,87267K1.691
30/10/2024-1,53%-1,0164,9965,0263,0266,19317K604
29/10/2024-2,03%-1,3766,0067,0065,9967,0034K140
28/10/2024-0,27%-0,1867,3766,0065,8567,5390K859
25/10/20245,84%3,7367,5564,2364,0967,73434K2.611
24/10/2024-0,02%-0,0163,8263,8363,8265,0173K63
23/10/2024-2,70%-1,7763,8366,1063,8066,39246K257
22/10/2024-1,50%-1,0065,6066,6365,5967,00259K1.686
21/10/2024-1,46%-0,9966,6067,5965,3267,6081K227
18/10/20243,98%2,5967,5965,4065,0667,9595K550
17/10/2024-1,38%-0,9165,0065,1864,5465,8465K154
16/10/20240,24%0,1665,9165,0165,0166,00181K298
15/10/20242,22%1,4365,7564,6364,5965,78211K1.180
14/10/2024-0,74%-0,4864,3264,7963,5364,79204K330
11/10/20240,02%0,0164,8064,7564,1064,80351K752
10/10/20240,56%0,3664,7964,4964,0365,02281K450
09/10/2024-1,66%-1,0964,4365,7964,3066,00175K292
08/10/2024-1,01%-0,6765,5266,4365,5266,97120K84
07/10/2024-0,17%-0,1166,1966,2965,3067,98161K256
04/10/20245,19%3,2766,3065,1065,1067,00465K604
03/10/2024-2,99%-1,9463,0364,2663,0264,26223K1.959
02/10/20240,19%0,1264,9765,4863,9365,48463K1.820
01/10/2024-3,21%-2,1564,8566,0064,5166,00120K276
30/09/20240,25%0,1767,0066,8364,3267,00356K181
27/09/2024-0,24%-0,1666,8366,4865,7067,00330K317
26/09/20242,09%1,3766,9965,5065,3867,48139K1.189
25/09/2024-2,35%-1,5865,6266,9965,6267,50145K128
24/09/20241,05%0,7067,2066,5066,4967,49196K1.432
23/09/20242,62%1,7066,5064,8064,8067,07422K3.832
20/09/2024-3,25%-2,1864,8066,5164,1767,00615K1.930
19/09/20242,89%1,8866,9866,2765,1567,00131K114
18/09/2024-1,63%-1,0865,1067,3065,0267,30401K565
17/09/2024-0,14%-0,0966,1866,9166,1867,04341K1.387
16/09/2024-1,82%-1,2366,2767,7066,2767,70110K668
13/09/20241,69%1,1267,5066,3365,1667,98528K1.574
12/09/2024-3,07%-2,1066,3868,4966,3068,50350K832
11/09/20241,84%1,2468,4867,0766,8069,00252K605
10/09/2024-1,90%-1,3067,2468,5967,0668,59284K1.738
09/09/20240,79%0,5468,5468,5267,5168,55144K204
06/09/2024-0,44%-0,3068,0068,1067,9068,10126K110
05/09/2024-1,73%-1,2068,3068,5767,7068,69495K297
04/09/20240,72%0,5069,5068,2568,2569,98364K841
03/09/2024-1,40%-0,9869,0069,9868,4969,98194K538
02/09/2024-1,02%-0,7269,9868,7268,7269,9980K147
30/08/20240,47%0,3370,7070,1569,0170,76248K267
29/08/20240,69%0,4870,3770,0168,2270,37290K1.171
28/08/2024-1,56%-1,1169,8970,0869,8170,52254K1.097
27/08/20240,00%0,0071,0069,7169,7171,27407K105
26/08/20241,87%1,3071,0069,7069,1271,00207K313
23/08/20241,32%0,9169,7068,8867,6969,90396K2.240
22/08/20243,62%2,4068,7966,3966,3868,88907K1.501
21/08/2024-0,14%-0,0966,3966,5065,5066,78375K325
20/08/20241,85%1,2166,4865,2765,0066,9897K361
19/08/2024-2,47%-1,6565,2766,7365,2767,3996K399
16/08/20241,39%0,9266,9266,0665,4467,79236K501
15/08/20241,55%1,0166,0064,9964,7266,09197K1.291
14/08/20240,45%0,2964,9965,1464,8065,6986K78
13/08/2024-1,40%-0,9264,7065,2464,7065,98229K1.284
12/08/2024-0,47%-0,3165,6265,6265,0765,62282K2.025
09/08/2024-2,01%-1,3565,9367,0065,6067,0094K161
08/08/20242,47%1,6267,2865,0165,0067,28131K73
07/08/20240,29%0,1965,6666,0165,0166,01150K234
06/08/2024-1,77%-1,1865,4766,3065,4567,0047K72
05/08/2024-0,52%-0,3566,6566,4765,4767,12149K96
02/08/2024-2,19%-1,5067,0068,5064,5368,50318K418
01/08/2024-0,22%-0,1568,5068,6566,6968,65240K740
31/07/20242,46%1,6568,6567,3066,7868,78233K1.093
30/07/20241,50%0,9967,0066,4965,7967,20384K709
29/07/2024-0,23%-0,1566,0167,9965,3467,99322K1.671
26/07/20241,89%1,2366,1664,8964,4268,88308K768
25/07/20240,22%0,1464,9364,2063,5465,0058K76
24/07/2024-0,28%-0,1864,7964,8163,0264,81327K1.967
23/07/20241,75%1,1264,9763,6163,6165,05673K1.477
22/07/20241,88%1,1863,8563,4063,0064,44517K473
19/07/2024-0,52%-0,3362,6762,8162,5263,62350K1.963
18/07/20240,72%0,4563,0063,2162,8363,22129K152
17/07/2024-0,95%-0,6062,5563,1562,0763,24274K193
16/07/20240,98%0,6163,1562,5162,5063,22326K1.250
15/07/20240,27%0,1762,5462,4862,0063,52261K1.195
12/07/20240,58%0,3662,3762,3661,8162,93502K256
11/07/2024-1,20%-0,7562,0162,1361,6162,84749K596
10/07/2024-0,06%-0,0462,7662,6161,9963,61521K632
09/07/20240,64%0,4062,8062,8462,4263,3024K40
08/07/2024-1,92%-1,2262,4063,6062,1563,60351K2.448
05/07/20240,94%0,5963,6263,0362,8063,6859K96
04/07/20240,56%0,3563,0362,8162,8163,69264K216
03/07/2024-1,21%-0,7762,6863,4562,6063,45282K1.031
02/07/2024-0,11%-0,0763,4563,5963,4563,93126K117
01/07/2024-1,06%-0,6863,5264,1063,5165,91381K1.088
28/06/20241,66%1,0564,2063,0062,9064,20258K693
27/06/20240,89%0,5663,1562,7062,7063,35250K123
26/06/2024-0,18%-0,1162,5962,5061,8062,5975K613
25/06/2024-0,19%-0,1262,7063,3061,5563,3081K109
24/06/20241,27%0,7962,8262,5061,5362,86562K2.075
21/06/2024-0,11%-0,0762,0362,1062,0062,66190K1.265
20/06/20240,00%0,0062,1062,7062,1062,75177K81
19/06/20240,08%0,0562,1062,4662,0262,55317K125
18/06/2024-0,78%-0,4962,0562,5062,0263,28211K160
17/06/2024-0,57%-0,3662,5462,8062,4163,48621K214
14/06/2024-0,98%-0,6262,9062,8062,5364,26189K244
13/06/2024-1,52%-0,9863,5263,8662,8064,50255K760
12/06/20240,78%0,5064,5064,4963,3064,75198K426
11/06/2024-1,57%-1,0264,0065,0064,0066,88508K676
10/06/20240,37%0,2465,0264,7864,7865,69140K793
07/06/20240,26%0,1764,7864,6063,7865,00896K615
06/06/20240,14%0,0964,6164,5464,5465,25109K60
05/06/20240,33%0,2164,5264,6464,4965,99372K653
04/06/2024-1,83%-1,2064,3165,5164,1166,13445K1.872
03/06/2024-2,14%-1,4365,5165,0565,0568,37432K201
31/05/20242,12%1,3966,9465,7065,7067,02314K606
29/05/20240,51%0,3365,5565,8065,5467,07126K92
28/05/2024-1,15%-0,7665,2266,0065,1066,00752K1.817
27/05/2024-0,62%-0,4165,9866,3965,1566,70264K1.667
24/05/20240,41%0,2766,3966,1066,1066,8276K182
23/05/2024-0,06%-0,0466,1266,1666,1066,60266K1.151
22/05/2024-1,72%-1,1666,1667,3066,0667,45481K370
21/05/20240,33%0,2267,3267,1066,5568,82469K3.550
20/05/2024-0,59%-0,4067,1067,5066,7467,99673K583
17/05/2024-0,79%-0,5467,5068,4067,3068,90696K1.751
16/05/20240,06%0,0468,0468,0367,4068,48222K226
15/05/2024-1,29%-0,8968,0068,8968,0069,00197K162
14/05/2024--68,8968,8168,5869,02146K163


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar