ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/2025-1,25%-0,4938,8638,5638,5639,2976K23
13/02/20251,10%0,4339,3538,9338,8039,5223K54
12/02/20250,39%0,1538,9238,8038,4838,9629K147
11/02/20250,81%0,3138,7738,4638,3338,94191K245
10/02/20250,13%0,0538,4638,5538,4538,6656K49
07/02/2025-0,36%-0,1438,4138,5538,0538,67191K67
06/02/2025-0,75%-0,2938,5539,0038,1939,0082K195
05/02/20251,97%0,7538,8438,6438,4239,0912M74
04/02/2025-1,58%-0,6138,0938,7038,0538,7681K561
03/02/20250,91%0,3538,7038,2338,2339,10200K132
31/01/2025-0,57%-0,2238,3538,5738,3038,8072K101
30/01/2025-1,93%-0,7638,5739,5038,5739,71114K75
29/01/2025-0,28%-0,1139,3339,0139,0139,8245K40
28/01/2025-1,30%-0,5239,4439,9939,3739,99118K49
27/01/20252,57%1,0039,9639,4039,4040,23151K255
24/01/20251,14%0,4438,9638,4438,4339,21847K89
23/01/20250,81%0,3138,5238,9738,3938,975M32
22/01/2025-2,65%-1,0438,2139,1238,2139,12113K43
21/01/20250,54%0,2139,2539,2739,1839,7821K165
20/01/2025-0,51%-0,2039,0439,2438,7039,4844K77
17/01/20251,92%0,7439,2438,2038,2039,3883K48
16/01/20250,84%0,3238,5038,0038,0038,726M83
15/01/2025-0,81%-0,3138,1838,4938,1838,7947K53
14/01/2025-0,13%-0,0538,4938,9338,1738,9365K45
13/01/20250,23%0,0938,5438,8438,2738,8455K79
10/01/2025-2,78%-1,1038,4539,1838,2739,1847K55
09/01/20250,25%0,1039,5539,2039,2039,6014K30
08/01/2025-1,87%-0,7539,4540,4339,3140,43109K70
07/01/2025-0,59%-0,2440,2040,1739,5040,50423K2.014
06/01/2025-1,77%-0,7340,4441,1640,2041,1770K60
03/01/2025-0,27%-0,1141,1741,0241,0241,77213K92
02/01/20250,63%0,2641,2841,6741,0841,87444K91
30/12/2024-0,58%-0,2441,0241,2640,5941,2794K124
27/12/20240,24%0,1041,2641,3140,9641,3798K73
26/12/2024-0,17%-0,0741,1641,4040,6541,4088K58
23/12/20240,76%0,3141,2341,1040,8441,27133K111
20/12/2024-0,20%-0,0840,9241,4140,4441,412M102
19/12/2024-4,23%-1,8141,0042,1640,6042,162M244
18/12/20242,76%1,1542,8142,0841,7342,81425K61
17/12/2024-0,41%-0,1741,6642,2541,3542,2673K49
16/12/2024-2,15%-0,9241,8343,1841,4043,182M179
13/12/20241,40%0,5942,7542,1242,0042,8089K42
12/12/20240,40%0,1742,1641,4441,2442,2862K35
11/12/2024-2,01%-0,8641,9942,8541,6742,8582K69
10/12/2024-0,16%-0,0742,8542,9242,4142,99345K356
09/12/2024-0,21%-0,0942,9243,0242,4643,52869K279
06/12/20241,18%0,5043,0142,7242,3543,09114K49
05/12/2024-0,30%-0,1342,5143,0742,3343,07190K545
04/12/2024-3,94%-1,7542,6444,8442,6444,845M283
03/12/2024-0,07%-0,0344,3944,4044,0744,95478K126
02/12/20240,52%0,2344,4244,6443,9644,85599K487
29/11/2024-0,99%-0,4444,1944,6443,7745,17200K460
28/11/20241,32%0,5844,6343,9941,3744,63233K351
27/11/20242,23%0,9644,0543,0642,9744,0591K497
26/11/20241,03%0,4443,0941,7941,7943,092M151
25/11/20241,96%0,8242,6541,9941,6842,65174K1.351
22/11/20241,73%0,7141,8341,5041,0842,002M132
21/11/20242,21%0,8941,1240,9040,7241,441M138
19/11/2024-0,86%-0,3540,2340,9640,1640,9662K54
18/11/20242,40%0,9540,5839,6339,6340,783M159
14/11/2024-0,23%-0,0939,6340,1239,4740,1254K33
13/11/20241,92%0,7539,7238,5538,5540,02104K99
12/11/20240,28%0,1138,9738,9138,4839,0847K40
11/11/20240,15%0,0638,8639,0938,7339,52840K1.301
08/11/20240,54%0,2138,8038,9938,6439,35108K56
07/11/2024-1,28%-0,5038,5938,7038,2939,09954K111
06/11/2024-0,64%-0,2539,0939,3438,7340,19286K93
05/11/20240,23%0,0939,3440,0039,3440,0021K46
04/11/2024-3,11%-1,2639,2540,5039,2540,501M128
01/11/2024-0,83%-0,3440,5140,8540,3240,85190K1.690
31/10/20242,72%1,0840,8539,7739,5741,081M93
30/10/2024-0,23%-0,0939,7740,0039,6040,0038K54
29/10/20240,45%0,1839,8638,8838,8839,86144K84
28/10/20240,28%0,1139,6839,5139,3939,6869K47
25/10/2024-0,23%-0,0939,5739,6639,5240,00383K23
24/10/2024-2,36%-0,9639,6640,6539,6040,65139K44
23/10/20242,39%0,9540,6239,8339,5240,62305K102
22/10/2024-4,36%-1,8139,6740,2038,9640,20250K100
21/10/2024-0,88%-0,3741,4841,8541,4042,16254K76
18/10/20241,11%0,4641,8540,5640,5641,9252K102
17/10/20240,32%0,1341,3941,4541,1841,63179K32
16/10/2024-0,43%-0,1841,2641,5041,2641,71310K59
15/10/20242,85%1,1541,4440,0140,0141,45177K243
14/10/20240,02%0,0140,2940,4040,0840,4034K47
11/10/20240,85%0,3440,2839,9039,9040,50166K44
10/10/2024-1,99%-0,8139,9440,1339,9440,68104K51
09/10/20240,17%0,0740,7539,8639,8641,0981K53
08/10/20241,40%0,5640,6840,5340,1140,8245K382
07/10/2024-0,35%-0,1440,1240,0540,0040,41137K46
04/10/2024-0,54%-0,2240,2640,8939,8440,89156K75
03/10/2024-1,03%-0,4240,4840,9140,4841,1566K46
02/10/2024-0,54%-0,2240,9041,1140,7241,11622K45
01/10/20240,76%0,3141,1241,0940,6041,12120K111
30/09/20240,69%0,2840,8140,5340,5341,16124K969
27/09/20240,62%0,2540,5340,5440,4340,80625K90
26/09/2024-0,76%-0,3140,2840,4840,2440,72356K33
25/09/20240,22%0,0940,5940,9140,5940,9123K36
24/09/2024-0,71%-0,2940,5040,4640,0840,80207K77
23/09/20240,82%0,3340,7941,0040,6241,2095K56
20/09/20241,89%0,7540,4639,7139,7140,7244K38
19/09/2024-0,53%-0,2139,7139,1239,1239,71411K115
18/09/2024-1,43%-0,5839,9240,9139,8140,91105K53
17/09/2024-1,87%-0,7740,5041,6940,2441,6941K42
16/09/20240,49%0,2041,2741,0840,9641,3624K43
13/09/20240,39%0,1641,0740,9140,7641,3266K41
12/09/2024-0,17%-0,0740,9141,0140,9141,4473K43
11/09/20240,00%0,0040,9840,8540,3541,02147K48
10/09/20243,56%1,4140,9839,9739,7141,1682K78
09/09/20242,78%1,0739,5738,7538,4439,7057K294
06/09/20240,23%0,0938,5038,1038,0838,6520K29
05/09/2024-1,08%-0,4238,4138,8438,2838,84351K63
04/09/2024-3,29%-1,3238,8340,4238,7640,60100K142
03/09/20242,92%1,1440,1539,0138,9340,33175K157
02/09/20240,05%0,0239,0138,9937,2439,5038K69
30/08/20240,31%0,1238,9938,8738,7239,29253K50
29/08/20240,99%0,3838,8738,6438,6439,0030K37
28/08/20241,61%0,6138,4938,2038,1638,5051K42
27/08/20240,45%0,1737,8837,8537,7138,11399K46
26/08/20240,03%0,0137,7137,8237,6638,14227K42
23/08/2024-1,18%-0,4537,7038,2937,5538,2943K40
22/08/20241,95%0,7338,1537,9537,7038,1598K32
21/08/20240,38%0,1437,4237,2837,1237,51207K56
20/08/20241,19%0,4437,2837,1936,9737,522M116
19/08/2024-0,51%-0,1936,8437,0436,5737,0456K100
16/08/20240,63%0,2337,0336,7736,4037,0894K51
15/08/2024-0,78%-0,2936,8037,4736,5537,48144K61
14/08/2024-0,11%-0,0437,0937,5136,8737,516M289
13/08/20240,22%0,0837,1337,4336,8937,4337K26
12/08/2024-1,12%-0,4237,0537,8536,9937,8575K50
09/08/20240,00%0,0037,4737,4636,9137,47124K55
08/08/2024-0,85%-0,3237,4737,7937,4738,26100K841
07/08/2024-0,13%-0,0537,7938,2237,5638,22107K45
06/08/2024-0,60%-0,2337,8437,9937,6738,15422K44
05/08/2024--38,0737,4237,4238,88422K372


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito