papéis
login
mais

Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20201,77%5,69327,90327,90327,90327,9026K1
21/09/2020-1,00%-3,26322,21325,50318,00325,50410K5
18/09/20202,30%7,33325,47325,47325,47325,4710K1
17/09/2020-0,05%-0,15318,14319,23318,14319,3235K4
16/09/2020-1,15%-3,71318,29320,99318,29320,9954K2
15/09/20200,57%1,84322,00322,50322,00322,5042K2
14/09/2020-0,03%-0,11320,16320,16320,16320,1635K1
11/09/20201,04%3,29320,27315,30315,30320,274M2
10/09/2020-0,72%-2,31316,98317,00315,56317,694M4
09/09/2020-1,20%-3,87319,29323,15318,80323,153M3
08/09/20200,31%1,00323,16319,14319,14323,164M5
04/09/20200,86%2,76322,16323,10321,50323,695M70
03/09/2020-2,01%-6,56319,40319,40319,40319,4010K1
02/09/20202,19%6,97325,96323,40323,40325,96476K3
01/09/2020-2,12%-6,91318,99318,00318,00318,9941K2
31/08/20201,37%4,42325,90322,00322,00325,9055K4
28/08/2020-3,36%-11,18321,48324,46320,30324,46528K5
27/08/2020-0,43%-1,43332,66333,06332,66333,0640K2
26/08/20201,44%4,75334,09330,48330,48334,09192K2
25/08/2020-1,32%-4,40329,34330,81329,07330,8136K3
24/08/20200,68%2,27333,74331,72331,72333,74731K7
21/08/20200,79%2,60331,47329,33328,80331,47535K13
20/08/20200,49%1,59328,87331,27328,87331,2766K3
19/08/20200,89%2,90327,28326,64326,64327,28118K3
18/08/20200,07%0,24324,38325,77324,23325,77507K5
17/08/20201,42%4,54324,14318,61318,61324,4758K4
14/08/20201,54%4,86319,60318,84318,84319,60121K2
13/08/2020-1,96%-6,28314,74314,74314,74314,7428K1
12/08/20201,15%3,64321,02321,30320,77321,30138K4
11/08/2020-1,72%-5,57317,38320,70317,00320,70593K3
10/08/20201,75%5,54322,95316,50316,50322,9522K2
07/08/20203,82%11,67317,41315,52315,52317,4167K2
05/08/2020-0,35%-1,08305,74305,74305,74305,7437K1
04/08/20201,14%3,45306,82306,82306,82306,8215K1
03/08/20201,51%4,51303,37303,22303,22303,37443K2
31/07/20201,39%4,11298,86297,20297,20298,8648K2
30/07/2020-0,65%-1,93294,75295,50294,75295,50484K8
29/07/2020-0,10%-0,31296,68296,68296,68296,689K1
28/07/20200,97%2,85296,99299,22296,99299,22302K2
27/07/20200,21%0,62294,14294,36294,14294,7974K3
24/07/20202,24%6,42293,52291,30291,30296,40365K4
23/07/20200,15%0,44287,10287,10287,10287,1040K1
22/07/2020-1,88%-5,49286,66284,23284,23286,66205K2
21/07/2020-2,28%-6,81292,15292,15292,15292,1561K1
20/07/2020-1,83%-5,58298,96299,40298,96299,40380K2
17/07/20202,24%6,68304,54304,54304,54304,5418K1
16/07/20200,87%2,58297,86294,26294,26297,86292K2
15/07/2020-0,85%-2,54295,28295,28295,28295,283K1
14/07/20202,54%7,39297,82297,82297,82297,826K1
13/07/20200,25%0,73290,43291,48290,43291,486K2
10/07/20200,47%1,35289,70289,70289,70289,7017K1
09/07/2020-2,47%-7,29288,35290,00288,35290,27694K5
08/07/20200,36%1,06295,64295,64295,64295,6421K1
07/07/2020-1,47%-4,41294,58294,58294,58294,586K1
06/07/20202,47%7,20298,99291,79291,79298,9954K3
03/07/2020-0,85%-2,51291,79291,79291,79291,7918K1
02/07/20200,97%2,83294,30294,30294,30294,3041K1
01/07/2020-2,68%-8,04291,47294,60291,47294,60347K2
30/06/20201,67%4,92299,51299,51299,51299,5133K2
29/06/20202,19%6,32294,59295,00294,59295,0050K2
24/06/20201,79%5,07288,27288,27288,27288,2712K1
23/06/2020-3,73%-10,98283,20285,96283,20285,9623K3
22/06/2020-1,91%-5,73294,18294,18294,18294,1818K1
19/06/2020-1,91%-5,84299,91299,91299,91299,9136K1
18/06/20202,86%8,49305,75305,75305,75305,7579K1
17/06/2020-0,11%-0,33297,26297,26297,26297,266K1
16/06/20203,36%9,67297,59297,59297,59297,5960K1
15/06/20201,79%5,07287,92288,79287,92288,79251K6
12/06/2020-0,61%-1,75282,85284,40282,85284,40831K3
10/06/20201,22%3,44284,60283,79283,79286,00323K3
09/06/20200,02%0,06281,16281,15281,15281,16447K2
08/06/2020-1,92%-5,49281,10281,10281,10281,10422K2
05/06/2020-1,59%-4,63286,59287,39286,59287,3932K2
04/06/2020-0,86%-2,54291,22291,30291,22292,26332K4
02/06/2020-2,57%-7,76293,76296,50293,76296,50951K2
01/06/20200,57%1,71301,52301,80301,52304,80391K4
29/05/20200,10%0,30299,81299,80299,80299,8139K2
28/05/20203,65%10,55299,51296,66294,12299,51816K63
27/05/2020-1,11%-3,24288,96291,58288,96291,5823K2
26/05/2020-3,40%-10,28292,20292,20292,20292,20789K13
22/05/20200,21%0,64302,48302,48302,48302,4848K1
21/05/2020-2,22%-6,86301,84303,00301,84303,0085K2
20/05/2020-1,61%-5,06308,70308,70308,70308,7052K1
19/05/2020-2,61%-8,42313,76318,00313,76318,00142K3
18/05/20201,86%5,87322,18322,18322,18322,1868K1
15/05/2020-0,30%-0,96316,31318,74316,31318,7413K2
14/05/2020-2,38%-7,73317,27317,27317,27317,2722K1
13/05/2020-1,01%-3,33325,00325,00325,00325,00133K1
12/05/2020-1,11%-3,67328,33324,93324,93328,33372K2
11/05/20201,04%3,43332,00332,00332,00332,00100K1
08/05/20200,84%2,74328,57328,57328,57328,5772K1
07/05/20201,90%6,09325,83324,80324,80325,83221K2
06/05/20200,46%1,45319,74319,80319,74319,8093K2
05/05/20201,76%5,49318,29313,99313,99318,293M2
04/05/2020-0,62%-1,95312,80312,80312,80312,803K1
30/04/2020-0,23%-0,72314,75314,00314,00314,75494K2
29/04/2020-1,86%-5,97315,47315,47315,47315,4785K1
28/04/2020-3,61%-12,05321,44323,52321,44323,52649K2
27/04/20201,51%4,95333,49333,49333,49333,4973K1
24/04/20202,99%9,54328,54325,00325,00328,54144K2
23/04/20200,84%2,67319,00319,50317,50319,50466K3
22/04/20201,41%4,40316,33313,30312,90316,331M4
20/04/20201,85%5,67311,93312,41311,93312,4187K3
17/04/20200,20%0,60306,26306,26306,26306,26132K1
16/04/20202,06%6,18305,66305,66305,66305,6643K1
15/04/2020-0,73%-2,20299,48300,65299,48300,65661K2
14/04/20202,08%6,16301,68301,68301,68301,6848K1
13/04/2020-0,53%-1,56295,52295,52295,52295,5256K1
09/04/2020-0,45%-1,34297,08294,98294,98297,08643K5
08/04/2020-1,06%-3,19298,42298,42298,42298,4242K1
07/04/20200,29%0,88301,61301,61301,61301,6145K1
06/04/20203,70%10,73300,73300,73300,73300,7318K1
03/04/20204,04%11,27290,00289,00289,00291,00304K4
01/04/2020-1,01%-2,85278,73277,48277,48278,732M3
31/03/20204,40%11,88281,58281,58281,58281,5831K1
27/03/20202,96%7,75269,70269,70269,70269,7043K1
26/03/20202,73%6,96261,95261,15261,15261,95627K3
25/03/20200,93%2,36254,99254,99254,99254,9971K1
24/03/2020-3,66%-9,59252,63253,25252,63253,25369K2
23/03/2020-3,44%-9,35262,22262,22262,22262,222M2
19/03/2020-2,88%-8,04271,57277,91271,57277,91474K2
18/03/20204,99%13,30279,61276,99276,99279,61834K3
17/03/20201,45%3,81266,31267,20266,31267,20521K2
16/03/20201,43%3,70262,50262,50262,50262,5050K1
13/03/20201,89%4,80258,80250,00250,00258,80682K6
12/03/2020-0,79%-2,01254,00254,00254,00254,0013K1
11/03/2020-1,61%-4,20256,01256,01256,01256,0151K1
10/03/2020-2,25%-6,00260,21257,08257,08260,211M3
06/03/20201,72%4,51266,21266,21266,21266,2129K1
05/03/2020-2,21%-5,91261,70264,26261,70265,40966K3
04/03/20205,83%14,74267,61267,61267,61267,6135K1
03/03/2020-1,33%-3,42252,87255,15252,87255,15104K2
02/03/20207,97%18,92256,29251,25251,25256,29512K5
28/02/2020--237,37237,30237,30237,3788K2


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito