papéis
login
mais

Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/2020-2,42%-1,3152,8953,6852,7153,8238K34
30/11/20200,30%0,1654,2053,5453,2254,3037K10
27/11/2020-1,75%-0,9654,0453,9153,8054,5558K15
26/11/20202,42%1,3055,0054,7354,7355,002K3
25/11/2020-1,25%-0,6853,7053,9653,3554,6581K13
24/11/2020-0,60%-0,3354,3854,7054,3854,9021K4
23/11/20201,88%1,0154,7153,5053,5054,8533K7
20/11/20200,56%0,3053,7053,2053,2053,705K4
19/11/2020-0,80%-0,4353,4053,8353,0054,0023K9
18/11/2020-0,59%-0,3253,8353,6553,6554,307K5
17/11/2020-2,10%-1,1654,1554,7554,0554,7518K12
16/11/2020-0,91%-0,5155,3155,4155,0055,4133K4
13/11/20200,83%0,4655,8255,7055,7056,0081K7
12/11/20200,62%0,3455,3655,0054,5055,3643K5
11/11/2020-0,70%-0,3955,0255,4154,9555,4198K10
10/11/20202,88%1,5555,4154,5154,5155,4130K3
09/11/20202,18%1,1553,8651,6051,6054,5089K20
06/11/2020-2,30%-1,2452,7153,8052,4953,8034K11
05/11/2020-0,57%-0,3153,9554,0053,8554,6562K7
04/11/2020-2,06%-1,1454,2655,0054,2255,1918K14
03/11/20202,48%1,3455,4055,6554,7255,6546K14
30/10/2020-0,90%-0,4954,0654,8054,0655,1575K11
29/10/2020-83,27%-271,4254,5554,6954,2054,8015K6
28/10/20200,26%0,84325,97325,13324,70326,7082K5
27/10/20200,12%0,38325,13326,86325,13326,8618K2
26/10/2020-0,54%-1,76324,75326,31323,89326,315K4
23/10/20201,13%3,66326,51326,51326,51326,5113K1
22/10/20201,67%5,30322,85318,80318,80322,8543K6
21/10/2020-4,22%-13,99317,55319,11317,55319,11106K4
20/10/20203,10%9,96331,54321,37317,98331,548K5
19/10/2020-1,54%-5,02321,58321,58321,58321,5823K1
16/10/20200,04%0,14326,60325,00325,00326,604K2
15/10/2020-0,53%-1,73326,46328,19325,29328,1910K4
14/10/2020-1,28%-4,24328,19330,13328,19330,1321K2
13/10/20201,09%3,60332,43328,78328,78333,5237K4
09/10/2020-0,75%-2,48328,83329,10328,83330,60307K494
08/10/2020-1,47%-4,94331,31333,23331,31333,2360K2
07/10/20201,48%4,90336,25336,25336,25336,2530K1
06/10/2020-1,57%-5,28331,35333,56331,35333,5632K2
02/10/2020-0,02%-0,07336,63336,63336,63336,6334K1
01/10/20200,52%1,75336,70334,20333,69336,7022K3
30/09/2020-0,03%-0,10334,95334,95334,95334,9533K1
29/09/2020-0,18%-0,62335,05334,23334,23335,94205K5
28/09/20201,56%5,14335,67335,67335,67335,6744K1
25/09/20201,00%3,28330,53330,53330,53330,5366K1
24/09/2020-0,84%-2,76327,25327,25327,25327,2559K1
23/09/20200,64%2,11330,01330,01330,01330,0116K1
22/09/20201,77%5,69327,90327,90327,90327,9026K1
21/09/2020-1,00%-3,26322,21325,50318,00325,50410K5
18/09/20202,30%7,33325,47325,47325,47325,4710K1
17/09/2020-0,05%-0,15318,14319,23318,14319,3235K4
16/09/2020-1,15%-3,71318,29320,99318,29320,9954K2
15/09/20200,57%1,84322,00322,50322,00322,5042K2
14/09/2020-0,03%-0,11320,16320,16320,16320,1635K1
11/09/20201,04%3,29320,27315,30315,30320,274M2
10/09/2020-0,72%-2,31316,98317,00315,56317,694M4
09/09/2020-1,20%-3,87319,29323,15318,80323,153M3
08/09/20200,31%1,00323,16319,14319,14323,164M5
04/09/20200,86%2,76322,16323,10321,50323,695M70
03/09/2020-2,01%-6,56319,40319,40319,40319,4010K1
02/09/20202,19%6,97325,96323,40323,40325,96476K3
01/09/2020-2,12%-6,91318,99318,00318,00318,9941K2
31/08/20201,37%4,42325,90322,00322,00325,9055K4
28/08/2020-3,36%-11,18321,48324,46320,30324,46528K5
27/08/2020-0,43%-1,43332,66333,06332,66333,0640K2
26/08/20201,44%4,75334,09330,48330,48334,09192K2
25/08/2020-1,32%-4,40329,34330,81329,07330,8136K3
24/08/20200,68%2,27333,74331,72331,72333,74731K7
21/08/20200,79%2,60331,47329,33328,80331,47535K13
20/08/20200,49%1,59328,87331,27328,87331,2766K3
19/08/20200,89%2,90327,28326,64326,64327,28118K3
18/08/20200,07%0,24324,38325,77324,23325,77507K5
17/08/20201,42%4,54324,14318,61318,61324,4758K4
14/08/20201,54%4,86319,60318,84318,84319,60121K2
13/08/2020-1,96%-6,28314,74314,74314,74314,7428K1
12/08/20201,15%3,64321,02321,30320,77321,30138K4
11/08/2020-1,72%-5,57317,38320,70317,00320,70593K3
10/08/20201,75%5,54322,95316,50316,50322,9522K2
07/08/20203,82%11,67317,41315,52315,52317,4167K2
05/08/2020-0,35%-1,08305,74305,74305,74305,7437K1
04/08/20201,14%3,45306,82306,82306,82306,8215K1
03/08/20201,51%4,51303,37303,22303,22303,37443K2
31/07/20201,39%4,11298,86297,20297,20298,8648K2
30/07/2020-0,65%-1,93294,75295,50294,75295,50484K8
29/07/2020-0,10%-0,31296,68296,68296,68296,689K1
28/07/20200,97%2,85296,99299,22296,99299,22302K2
27/07/20200,21%0,62294,14294,36294,14294,7974K3
24/07/20202,24%6,42293,52291,30291,30296,40365K4
23/07/20200,15%0,44287,10287,10287,10287,1040K1
22/07/2020-1,88%-5,49286,66284,23284,23286,66205K2
21/07/2020-2,28%-6,81292,15292,15292,15292,1561K1
20/07/2020-1,83%-5,58298,96299,40298,96299,40380K2
17/07/20202,24%6,68304,54304,54304,54304,5418K1
16/07/20200,87%2,58297,86294,26294,26297,86292K2
15/07/2020-0,85%-2,54295,28295,28295,28295,283K1
14/07/20202,54%7,39297,82297,82297,82297,826K1
13/07/20200,25%0,73290,43291,48290,43291,486K2
10/07/20200,47%1,35289,70289,70289,70289,7017K1
09/07/2020-2,47%-7,29288,35290,00288,35290,27694K5
08/07/20200,36%1,06295,64295,64295,64295,6421K1
07/07/2020-1,47%-4,41294,58294,58294,58294,586K1
06/07/20202,47%7,20298,99291,79291,79298,9954K3
03/07/2020-0,85%-2,51291,79291,79291,79291,7918K1
02/07/20200,97%2,83294,30294,30294,30294,3041K1
01/07/2020-2,68%-8,04291,47294,60291,47294,60347K2
30/06/20201,67%4,92299,51299,51299,51299,5133K2
29/06/20202,19%6,32294,59295,00294,59295,0050K2
24/06/20201,79%5,07288,27288,27288,27288,2712K1
23/06/2020-3,73%-10,98283,20285,96283,20285,9623K3
22/06/2020-1,91%-5,73294,18294,18294,18294,1818K1
19/06/2020-1,91%-5,84299,91299,91299,91299,9136K1
18/06/20202,86%8,49305,75305,75305,75305,7579K1
17/06/2020-0,11%-0,33297,26297,26297,26297,266K1
16/06/20203,36%9,67297,59297,59297,59297,5960K1
15/06/20201,79%5,07287,92288,79287,92288,79251K6
12/06/2020-0,61%-1,75282,85284,40282,85284,40831K3
10/06/20201,22%3,44284,60283,79283,79286,00323K3
09/06/20200,02%0,06281,16281,15281,15281,16447K2
08/06/2020-1,92%-5,49281,10281,10281,10281,10422K2
05/06/2020-1,59%-4,63286,59287,39286,59287,3932K2
04/06/2020-0,86%-2,54291,22291,30291,22292,26332K4
02/06/2020-2,57%-7,76293,76296,50293,76296,50951K2
01/06/20200,57%1,71301,52301,80301,52304,80391K4
29/05/20200,10%0,30299,81299,80299,80299,8139K2
28/05/20203,65%10,55299,51296,66294,12299,51816K63
27/05/2020-1,11%-3,24288,96291,58288,96291,5823K2
26/05/2020-3,40%-10,28292,20292,20292,20292,20789K13
22/05/20200,21%0,64302,48302,48302,48302,4848K1
21/05/2020-2,22%-6,86301,84303,00301,84303,0085K2
20/05/2020-1,61%-5,06308,70308,70308,70308,7052K1
19/05/2020-2,61%-8,42313,76318,00313,76318,00142K3
18/05/20201,86%5,87322,18322,18322,18322,1868K1
15/05/2020-0,30%-0,96316,31318,74316,31318,7413K2
14/05/2020--317,27317,27317,27317,2722K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito