ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/06/2019-0,24%-0,54222,87222,87222,87222,8722K1
24/06/20191,35%2,98223,41223,41223,41223,4167K1
21/06/2019-0,53%-1,17220,43223,18220,43223,1866K2
19/06/20190,80%1,76221,60221,60221,60221,6022K1
18/06/2019-2,02%-4,54219,84219,84219,84219,841M1
17/06/2019-1,45%-3,30224,38224,38224,38224,3822K1
14/06/20193,13%6,91227,68227,68227,68227,6823K1
13/06/20191,33%2,90220,77220,77220,77220,7722K1
11/06/20190,06%0,14217,87217,87217,87217,8722K1
10/06/2019-2,32%-5,17217,73217,73217,73217,7322K1
06/06/20190,73%1,62222,90222,90222,90222,9022K1
05/06/20192,59%5,59221,28221,28221,28221,2844K1
04/06/2019-1,59%-3,48215,69215,69215,69215,6922K1
03/06/20192,36%5,06219,17219,17219,17219,17110K2
31/05/2019-7,53%-17,44214,11214,11214,11214,1121K1
29/05/2019-2,86%-6,82231,55231,55231,55231,5546K1
28/05/2019-0,69%-1,65238,37241,22238,37241,22120K2
27/05/20191,00%2,37240,02240,02240,02240,0272K1
24/05/2019-0,48%-1,14237,65237,65237,65237,6524K1
23/05/2019-0,72%-1,73238,79238,79238,79238,7948K1
22/05/2019-0,53%-1,28240,52240,52240,52240,5224K1
21/05/2019-0,01%-0,02241,80241,80241,80241,8024K1
20/05/20191,40%3,33241,82240,61240,61243,6797K3
17/05/20195,02%11,41238,49240,39238,49240,5896K3
15/05/2019-0,51%-1,16227,08227,08227,08227,0845K1
14/05/20190,88%1,99228,24228,24228,24228,24183K1
13/05/2019-0,33%-0,76226,25225,84225,84226,2568K2
10/05/20192,23%4,96227,01227,01227,01227,01227K5
08/05/2019-1,47%-3,31222,05222,05222,05222,0522K1
07/05/2019-0,29%-0,65225,36225,06225,06225,3668K2
06/05/2019-0,06%-0,13226,01226,01226,01226,0123K1
03/05/2019-0,10%-0,23226,14226,16226,14226,16113K2
02/05/20190,39%0,88226,37225,50225,50226,37767K5
30/04/20190,27%0,60225,49227,72225,49227,7268K2
29/04/20190,99%2,21224,89226,17224,89227,44523K3
26/04/20190,57%1,27222,68222,88222,68222,88111K2
25/04/2019-1,46%-3,28221,41223,11221,41223,1167K2
23/04/2019-2,49%-5,73224,69224,69224,69224,6922K1
22/04/20190,77%1,76230,42230,42230,42230,4223K1
18/04/20190,07%0,16228,66228,26228,26228,6669K2
17/04/2019-0,60%-1,37228,50228,50228,50228,5069K2
16/04/20190,95%2,16229,87229,87229,87229,8723K1
15/04/2019-0,72%-1,66227,71227,47227,47228,08159K3
12/04/20192,25%5,05229,37229,37229,37229,3723K1
10/04/2019-0,52%-1,17224,32224,32224,32224,3290K1
09/04/2019-1,00%-2,27225,49225,49225,49225,4945K2
04/04/20192,02%4,51227,76231,09227,76231,09115K2
02/04/2019-2,69%-6,18223,25223,25223,25223,2567K1
01/04/2019-0,99%-2,29229,43229,12229,12229,43138K2
29/03/20190,00%0,01231,72231,77231,72231,84139K3
28/03/2019-4,59%-11,15231,71228,54228,54231,71115K2
27/03/20194,87%11,27242,86242,86242,86242,86121K1
26/03/2019-0,43%-1,01231,59234,08231,59234,08139K2
25/03/2019-1,58%-3,73232,60231,40231,30232,60162K3
22/03/20197,09%15,65236,33236,31236,31236,3347K2
21/03/20191,33%2,90220,68220,80220,68220,80221K4
20/03/20190,02%0,05217,78217,78217,78217,7822K1
19/03/2019-0,58%-1,27217,73217,73217,73217,7344K2
18/03/2019-1,61%-3,59219,00220,66219,00220,6666K2
15/03/20190,96%2,11222,59222,59222,59222,5967K1
13/03/2019-0,56%-1,24220,48220,48220,48220,4822K1
11/03/20191,64%3,57221,72220,40220,40221,7288K2
07/03/20192,38%5,07218,15218,15218,15218,1522K1
06/03/20191,60%3,35213,08214,12213,08214,1264K2
27/02/2019-1,32%-2,80209,73209,73209,73209,7321K1
25/02/20190,22%0,46212,53212,53212,53212,5321K1
22/02/20190,90%1,89212,07212,10212,07212,10106K2
21/02/20192,01%4,15210,18210,77210,18210,77232K2
19/02/20191,77%3,59206,03206,03206,03206,03350K1
15/02/2019-0,96%-1,96202,44203,69202,44203,6981K2
13/02/20191,22%2,46204,40204,40204,40204,4020K1
12/02/20190,24%0,49201,94201,94201,94201,9420K1
11/02/20191,96%3,87201,45201,45201,45201,4540K1
07/02/2019-0,49%-0,97197,58197,58197,58197,5820K1
05/02/20190,85%1,67198,55198,55198,55198,5540K1
04/02/2019-1,17%-2,34196,88196,45196,45197,64276K3
01/02/2019-0,17%-0,34199,22199,22199,22199,2220K1
31/01/20190,53%1,05199,56199,56199,56199,5660K1
30/01/2019-0,18%-0,36198,51198,89198,51198,8980K2
29/01/2019-7,03%-15,03198,87200,44198,86200,4480K3
24/01/2019-0,08%-0,18213,90214,02213,90214,02107K2
22/01/20190,17%0,36214,08216,25214,08216,25215K3
21/01/20191,25%2,64213,72213,72213,72213,7264K1
17/01/2019-0,80%-1,71211,08211,08211,08211,0821K1
16/01/2019-1,25%-2,70212,79212,79212,79212,7921K1
15/01/20190,58%1,24215,49215,49215,49215,4922K1
14/01/20190,19%0,40214,25214,16214,16214,2564K2
11/01/20190,55%1,17213,85216,03213,85216,03367K3
10/01/20191,45%3,05212,68212,68212,68212,6843K1
09/01/2019-2,27%-4,86209,63209,85209,63209,8584K2
08/01/20191,36%2,87214,49209,42209,42214,90254K5
07/01/20191,57%3,27211,62212,36211,62212,3642K2
04/01/2019-2,40%-5,13208,35208,35208,35208,3521K1
02/01/2019-0,84%-1,80213,48213,48213,48213,48213K1
28/12/20183,09%6,45215,28215,28215,28215,2822K1
26/12/2018-1,88%-4,01208,83209,53208,83209,53167K2
21/12/20180,50%1,06212,84217,33212,84217,33238K2
20/12/2018-2,10%-4,55211,78216,14211,78216,14281K2
18/12/2018-0,79%-1,73216,33216,33216,33216,3322K1
17/12/2018-2,16%-4,82218,06218,06218,06218,0644K1
14/12/20181,12%2,47222,88222,88222,88222,8867K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br