ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/04/2019-0,60%-1,37228,50228,50228,50228,5069K2
16/04/20190,95%2,16229,87229,87229,87229,8723K1
15/04/2019-0,72%-1,66227,71227,47227,47228,08159K3
12/04/20192,25%5,05229,37229,37229,37229,3723K1
10/04/2019-0,52%-1,17224,32224,32224,32224,3290K1
09/04/2019-1,00%-2,27225,49225,49225,49225,4945K2
04/04/20192,02%4,51227,76231,09227,76231,09115K2
02/04/2019-2,69%-6,18223,25223,25223,25223,2567K1
01/04/2019-0,99%-2,29229,43229,12229,12229,43138K2
29/03/20190,00%0,01231,72231,77231,72231,84139K3
28/03/2019-4,59%-11,15231,71228,54228,54231,71115K2
27/03/20194,87%11,27242,86242,86242,86242,86121K1
26/03/2019-0,43%-1,01231,59234,08231,59234,08139K2
25/03/2019-1,58%-3,73232,60231,40231,30232,60162K3
22/03/20197,09%15,65236,33236,31236,31236,3347K2
21/03/20191,33%2,90220,68220,80220,68220,80221K4
20/03/20190,02%0,05217,78217,78217,78217,7822K1
19/03/2019-0,58%-1,27217,73217,73217,73217,7344K2
18/03/2019-1,61%-3,59219,00220,66219,00220,6666K2
15/03/20190,96%2,11222,59222,59222,59222,5967K1
13/03/2019-0,56%-1,24220,48220,48220,48220,4822K1
11/03/20191,64%3,57221,72220,40220,40221,7288K2
07/03/20192,38%5,07218,15218,15218,15218,1522K1
06/03/20191,60%3,35213,08214,12213,08214,1264K2
27/02/2019-1,32%-2,80209,73209,73209,73209,7321K1
25/02/20190,22%0,46212,53212,53212,53212,5321K1
22/02/20190,90%1,89212,07212,10212,07212,10106K2
21/02/20192,01%4,15210,18210,77210,18210,77232K2
19/02/20191,77%3,59206,03206,03206,03206,03350K1
15/02/2019-0,96%-1,96202,44203,69202,44203,6981K2
13/02/20191,22%2,46204,40204,40204,40204,4020K1
12/02/20190,24%0,49201,94201,94201,94201,9420K1
11/02/20191,96%3,87201,45201,45201,45201,4540K1
07/02/2019-0,49%-0,97197,58197,58197,58197,5820K1
05/02/20190,85%1,67198,55198,55198,55198,5540K1
04/02/2019-1,17%-2,34196,88196,45196,45197,64276K3
01/02/2019-0,17%-0,34199,22199,22199,22199,2220K1
31/01/20190,53%1,05199,56199,56199,56199,5660K1
30/01/2019-0,18%-0,36198,51198,89198,51198,8980K2
29/01/2019-7,03%-15,03198,87200,44198,86200,4480K3
24/01/2019-0,08%-0,18213,90214,02213,90214,02107K2
22/01/20190,17%0,36214,08216,25214,08216,25215K3
21/01/20191,25%2,64213,72213,72213,72213,7264K1
17/01/2019-0,80%-1,71211,08211,08211,08211,0821K1
16/01/2019-1,25%-2,70212,79212,79212,79212,7921K1
15/01/20190,58%1,24215,49215,49215,49215,4922K1
14/01/20190,19%0,40214,25214,16214,16214,2564K2
11/01/20190,55%1,17213,85216,03213,85216,03367K3
10/01/20191,45%3,05212,68212,68212,68212,6843K1
09/01/2019-2,27%-4,86209,63209,85209,63209,8584K2
08/01/20191,36%2,87214,49209,42209,42214,90254K5
07/01/20191,57%3,27211,62212,36211,62212,3642K2
04/01/2019-2,40%-5,13208,35208,35208,35208,3521K1
02/01/2019-0,84%-1,80213,48213,48213,48213,48213K1
28/12/20183,09%6,45215,28215,28215,28215,2822K1
26/12/2018-1,88%-4,01208,83209,53208,83209,53167K2
21/12/20180,50%1,06212,84217,33212,84217,33238K2
20/12/2018-2,10%-4,55211,78216,14211,78216,14281K2
18/12/2018-0,79%-1,73216,33216,33216,33216,3322K1
17/12/2018-2,16%-4,82218,06218,06218,06218,0644K1
14/12/20181,12%2,47222,88222,88222,88222,8867K1
13/12/20180,35%0,77220,41220,41220,41220,4144K1
12/12/2018-2,99%-6,78219,64220,48219,64220,4866K3
10/12/20180,47%1,06226,42226,42226,42226,4223K1
05/12/20180,03%0,07225,36225,36225,36225,3623K1
04/12/20181,24%2,76225,29225,29225,29225,2923K1
03/12/2018-3,14%-7,21222,53222,53222,53222,531M1
30/11/2018-0,12%-0,27229,74229,74229,74229,7446K1
28/11/2018-0,57%-1,32230,01230,01230,01230,0123K1
26/11/20183,28%7,34231,33232,15231,33232,15487K2
23/11/2018-1,65%-3,75223,99225,99223,99225,9968K2
19/11/20181,27%2,85227,74227,74227,74227,7423K1
12/11/20182,48%5,45224,89224,89224,89224,89112K1
08/11/20183,51%7,45219,44219,44219,44219,4422K1
06/11/20180,07%0,14211,99211,99211,99211,9921K1
31/10/2018-0,98%-2,09211,85211,85211,85211,8521K1
30/10/20182,76%5,75213,94211,52211,52213,94192K2
29/10/20182,56%5,20208,19207,20207,20208,19124K2
26/10/2018-2,30%-4,77202,99203,60202,11203,60203K3
25/10/2018-1,23%-2,58207,76207,76207,76207,7621K1
23/10/20182,83%5,79210,34210,91210,34214,24405K3
19/10/20181,30%2,62204,55203,04203,04204,55122K2
18/10/20182,06%4,08201,93200,77200,77201,9360K2
17/10/2018-0,97%-1,93197,85197,33197,33197,8599K2
16/10/2018-0,34%-0,68199,78198,76198,76199,78119K2
15/10/2018-0,48%-0,96200,46199,99199,99202,026M4
11/10/2018-1,61%-3,29201,42199,70199,70201,42181K3
10/10/20180,37%0,76204,71206,19204,32206,19349K4
09/10/2018-1,45%-3,00203,95204,01203,69204,01897K4
08/10/2018-2,24%-4,74206,95206,12203,00206,95185K3
05/10/2018-0,96%-2,06211,69213,11211,41213,11148K3
04/10/20181,35%2,84213,75212,44212,44214,08363K4
03/10/2018-1,65%-3,54210,91214,42210,91214,42742K3
02/10/2018-1,90%-4,16214,45214,45214,45214,45129K1
01/10/20181,56%3,36218,61218,61218,61218,61175K1
28/09/20180,73%1,56215,25218,07215,25218,07260K2
27/09/2018-0,46%-0,99213,69216,14213,69216,14301K3
26/09/2018-1,32%-2,87214,68217,26214,68217,26216K2
25/09/2018-0,90%-1,98217,55222,65217,55222,65287K3
24/09/2018-1,09%-2,42219,53222,04218,92222,04662K3
21/09/2018-1,70%-3,83221,95221,81221,81221,95377K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar