papéis
login
mais

Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20202,54%7,39297,82297,82297,82297,826K1
13/07/20200,25%0,73290,43291,48290,43291,486K2
10/07/20200,47%1,35289,70289,70289,70289,7017K1
09/07/2020-2,47%-7,29288,35290,00288,35290,27694K5
08/07/20200,36%1,06295,64295,64295,64295,6421K1
07/07/2020-1,47%-4,41294,58294,58294,58294,586K1
06/07/20202,47%7,20298,99291,79291,79298,9954K3
03/07/2020-0,85%-2,51291,79291,79291,79291,7918K1
02/07/20200,97%2,83294,30294,30294,30294,3041K1
01/07/2020-2,68%-8,04291,47294,60291,47294,60347K2
30/06/20201,67%4,92299,51299,51299,51299,5133K2
29/06/20202,19%6,32294,59295,00294,59295,0050K2
24/06/20201,79%5,07288,27288,27288,27288,2712K1
23/06/2020-3,73%-10,98283,20285,96283,20285,9623K3
22/06/2020-1,91%-5,73294,18294,18294,18294,1818K1
19/06/2020-1,91%-5,84299,91299,91299,91299,9136K1
18/06/20202,86%8,49305,75305,75305,75305,7579K1
17/06/2020-0,11%-0,33297,26297,26297,26297,266K1
16/06/20203,36%9,67297,59297,59297,59297,5960K1
15/06/20201,79%5,07287,92288,79287,92288,79251K6
12/06/2020-0,61%-1,75282,85284,40282,85284,40831K3
10/06/20201,22%3,44284,60283,79283,79286,00323K3
09/06/20200,02%0,06281,16281,15281,15281,16447K2
08/06/2020-1,92%-5,49281,10281,10281,10281,10422K2
05/06/2020-1,59%-4,63286,59287,39286,59287,3932K2
04/06/2020-0,86%-2,54291,22291,30291,22292,26332K4
02/06/2020-2,57%-7,76293,76296,50293,76296,50951K2
01/06/20200,57%1,71301,52301,80301,52304,80391K4
29/05/20200,10%0,30299,81299,80299,80299,8139K2
28/05/20203,65%10,55299,51296,66294,12299,51816K63
27/05/2020-1,11%-3,24288,96291,58288,96291,5823K2
26/05/2020-3,40%-10,28292,20292,20292,20292,20789K13
22/05/20200,21%0,64302,48302,48302,48302,4848K1
21/05/2020-2,22%-6,86301,84303,00301,84303,0085K2
20/05/2020-1,61%-5,06308,70308,70308,70308,7052K1
19/05/2020-2,61%-8,42313,76318,00313,76318,00142K3
18/05/20201,86%5,87322,18322,18322,18322,1868K1
15/05/2020-0,30%-0,96316,31318,74316,31318,7413K2
14/05/2020-2,38%-7,73317,27317,27317,27317,2722K1
13/05/2020-1,01%-3,33325,00325,00325,00325,00133K1
12/05/2020-1,11%-3,67328,33324,93324,93328,33372K2
11/05/20201,04%3,43332,00332,00332,00332,00100K1
08/05/20200,84%2,74328,57328,57328,57328,5772K1
07/05/20201,90%6,09325,83324,80324,80325,83221K2
06/05/20200,46%1,45319,74319,80319,74319,8093K2
05/05/20201,76%5,49318,29313,99313,99318,293M2
04/05/2020-0,62%-1,95312,80312,80312,80312,803K1
30/04/2020-0,23%-0,72314,75314,00314,00314,75494K2
29/04/2020-1,86%-5,97315,47315,47315,47315,4785K1
28/04/2020-3,61%-12,05321,44323,52321,44323,52649K2
27/04/20201,51%4,95333,49333,49333,49333,4973K1
24/04/20202,99%9,54328,54325,00325,00328,54144K2
23/04/20200,84%2,67319,00319,50317,50319,50466K3
22/04/20201,41%4,40316,33313,30312,90316,331M4
20/04/20201,85%5,67311,93312,41311,93312,4187K3
17/04/20200,20%0,60306,26306,26306,26306,26132K1
16/04/20202,06%6,18305,66305,66305,66305,6643K1
15/04/2020-0,73%-2,20299,48300,65299,48300,65661K2
14/04/20202,08%6,16301,68301,68301,68301,6848K1
13/04/2020-0,53%-1,56295,52295,52295,52295,5256K1
09/04/2020-0,45%-1,34297,08294,98294,98297,08643K5
08/04/2020-1,06%-3,19298,42298,42298,42298,4242K1
07/04/20200,29%0,88301,61301,61301,61301,6145K1
06/04/20203,70%10,73300,73300,73300,73300,7318K1
03/04/20204,04%11,27290,00289,00289,00291,00304K4
01/04/2020-1,01%-2,85278,73277,48277,48278,732M3
31/03/20204,40%11,88281,58281,58281,58281,5831K1
27/03/20202,96%7,75269,70269,70269,70269,7043K1
26/03/20202,73%6,96261,95261,15261,15261,95627K3
25/03/20200,93%2,36254,99254,99254,99254,9971K1
24/03/2020-3,66%-9,59252,63253,25252,63253,25369K2
23/03/2020-3,44%-9,35262,22262,22262,22262,222M2
19/03/2020-2,88%-8,04271,57277,91271,57277,91474K2
18/03/20204,99%13,30279,61276,99276,99279,61834K3
17/03/20201,45%3,81266,31267,20266,31267,20521K2
16/03/20201,43%3,70262,50262,50262,50262,5050K1
13/03/20201,89%4,80258,80250,00250,00258,80682K6
12/03/2020-0,79%-2,01254,00254,00254,00254,0013K1
11/03/2020-1,61%-4,20256,01256,01256,01256,0151K1
10/03/2020-2,25%-6,00260,21257,08257,08260,211M3
06/03/20201,72%4,51266,21266,21266,21266,2129K1
05/03/2020-2,21%-5,91261,70264,26261,70265,40966K3
04/03/20205,83%14,74267,61267,61267,61267,6135K1
03/03/2020-1,33%-3,42252,87255,15252,87255,15104K2
02/03/20207,97%18,92256,29251,25251,25256,29512K5
28/02/2020-3,88%-9,57237,37237,30237,30237,3788K2
27/02/2020-3,28%-8,37246,94252,00246,94252,00140K2
26/02/2020-0,43%-1,10255,31255,31255,31255,3177K1
21/02/20200,04%0,09256,41254,70254,70256,41281K2
20/02/20200,43%1,09256,32256,54256,32256,54770K2
19/02/20200,62%1,57255,23255,23255,23255,23153K1
18/02/2020-0,87%-2,22253,66252,25252,25253,662M3
17/02/20201,31%3,31255,88255,88255,88255,88179K1
14/02/2020-1,73%-4,44252,57252,57252,57252,57126K1
13/02/20200,80%2,04257,01254,80254,80257,012M2
12/02/2020-0,07%-0,18254,97255,15254,97255,15306K2
11/02/2020-2,24%-5,84255,15255,15255,15255,15204K1
10/02/20200,38%1,00260,99260,32260,32260,99313K2
07/02/20201,55%3,97259,99259,62259,62259,99208K2
06/02/20201,84%4,62256,02255,50255,50256,02179K2
05/02/20201,83%4,53251,40250,05250,05251,40325K2
04/02/2020-0,37%-0,92246,87246,79246,79246,8774K2
03/02/2020-2,92%-7,45247,79249,45247,79249,45349K2
31/01/20201,89%4,74255,24255,24255,24255,2426K1
30/01/20200,01%0,03250,50250,50250,50250,5025K1
29/01/2020-1,58%-4,02250,47250,80250,47250,8075K2
28/01/20200,27%0,69254,49254,49254,49254,49229K1
24/01/2020-0,30%-0,77253,80253,67253,67253,80127K2
22/01/2020-0,18%-0,47254,57255,90254,57255,9077K2
21/01/20201,49%3,75255,04255,04255,04255,0451K1
17/01/20200,20%0,49251,29251,91251,29251,91201K2
16/01/20201,12%2,78250,80250,80250,80250,8025K1
15/01/20201,46%3,58248,02248,02248,02248,02124K2
14/01/2020-0,61%-1,50244,44244,44244,44244,4449K1
13/01/20201,06%2,59245,94243,64243,64245,94146K2
10/01/2020-0,31%-0,76243,35242,21242,21243,35267K2
08/01/20200,14%0,33244,11244,40244,11244,40538K2
07/01/2020-0,75%-1,85243,78243,78243,78243,7824K1
06/01/20200,61%1,49245,63245,37245,37245,63123K2
03/01/2020-1,00%-2,46244,14244,14244,14244,14415K1
02/01/20200,01%0,03246,60246,60246,60246,6025K1
30/12/2019-1,43%-3,57246,57246,57246,57246,5725K1
27/12/20190,26%0,65250,14249,41249,41250,14100K2
26/12/2019-1,30%-3,28249,49249,49249,49249,4950K1
23/12/2019-0,94%-2,39252,77252,77252,77252,77152K1
20/12/20194,03%9,89255,16255,16255,16255,1626K1
19/12/2019-1,53%-3,81245,27247,21245,27247,2149K2
18/12/2019-0,01%-0,03249,08248,99248,99249,0850K2
17/12/2019-0,21%-0,52249,11249,95249,11249,95600K2
16/12/2019-0,52%-1,31249,63249,74249,63249,74499K2
13/12/20190,15%0,38250,94248,47248,47250,94572K2
12/12/2019-0,86%-2,18250,56250,56250,56250,56276K1
11/12/2019-0,80%-2,05252,74249,71249,71252,74275K2
06/12/2019--254,79254,79254,79254,7925K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br