ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2019-0,80%-2,05252,74249,71249,71252,74275K2
06/12/20190,51%1,30254,79254,79254,79254,7925K1
02/12/2019-1,56%-4,01253,49253,96253,49253,96609K2
28/11/20190,00%0,00257,50257,50257,50257,5026K1
27/11/20191,15%2,94257,50257,50257,50257,5026K1
26/11/20191,04%2,62254,56254,56254,56254,5625K1
22/11/20190,27%0,68251,94251,94251,94251,9425K1
21/11/20191,22%3,04251,26250,56250,56251,26100K2
11/11/20190,15%0,36248,22246,18246,18248,2274K2
08/11/20190,47%1,15247,86247,86247,86247,8650K1
07/11/20193,97%9,41246,71246,71246,71246,7125K1
05/11/2019-0,77%-1,85237,30237,30237,30237,3024K1
01/11/2019-2,18%-5,34239,15241,27239,15241,2772K2
31/10/20190,95%2,31244,49244,49244,49244,49147K1
25/10/2019-0,71%-1,73242,18242,18242,18242,18242K1
24/10/2019-1,03%-2,54243,91243,91243,91243,9124K1
22/10/2019-1,19%-2,98246,45246,45246,45246,4525K1
21/10/2019-1,58%-4,01249,43249,43249,43249,4325K1
18/10/20191,25%3,14253,44253,44253,44253,4425K1
17/10/2019-0,50%-1,25250,30250,30250,30250,3025K1
16/10/20190,08%0,19251,55251,55251,55251,5575K2
15/10/20191,53%3,79251,36251,36251,36251,3625K1
14/10/20192,81%6,76247,57247,57247,57247,5725K1
09/10/2019-2,25%-5,55240,81240,81240,81240,81698K1
07/10/2019-1,52%-3,81246,36246,36246,36246,3625K1
01/10/2019-0,34%-0,86250,17250,17250,17250,17150K1
26/09/20190,67%1,68251,03251,03251,03251,0325K1
25/09/2019-2,18%-5,56249,35249,35249,35249,359M1
24/09/20191,57%3,93254,91254,91254,91254,91153K1
23/09/2019-0,22%-0,56250,98251,18250,98251,18251K2
20/09/20191,95%4,82251,54251,54251,54251,5425K1
12/09/20193,52%8,39246,72246,72246,72246,7225K1
04/09/2019-1,82%-4,41238,33238,33238,33238,3324K1
03/09/20191,30%3,12242,74242,74242,74242,74121K1
02/09/2019-0,49%-1,19239,62239,62239,62239,6224K1
29/08/20190,55%1,31240,81240,81240,81240,8124K1
28/08/20190,22%0,52239,50239,50239,50239,50120K1
27/08/20192,21%5,16238,98238,98238,98238,9872K1
26/08/20191,10%2,55233,82233,60233,60233,82280K2
23/08/20192,15%4,87231,27231,27231,27231,27231K1
21/08/2019-0,05%-0,12226,40226,40226,40226,40634K1
20/08/2019-2,35%-5,46226,52227,49226,52227,49182K2
19/08/20192,73%6,16231,98231,98231,98231,98325K1
16/08/20190,81%1,82225,82225,82225,82225,8223K1
15/08/20190,17%0,37224,00224,00224,00224,0090K1
14/08/20190,20%0,45223,63223,63223,63223,6322K1
13/08/20190,71%1,58223,18222,80222,80223,1845K2
12/08/20190,35%0,77221,60220,47220,47221,6066K2
09/08/20191,13%2,46220,83220,83220,83220,8344K1
08/08/2019-0,54%-1,19218,37218,37218,37218,3722K1
07/08/20191,06%2,31219,56219,56219,56219,5666K1
06/08/20190,02%0,05217,25217,38217,25217,38130K2
05/08/20190,77%1,66217,20217,20217,20217,20109K1
02/08/20191,56%3,31215,54215,54215,54215,5422K1
01/08/2019-1,10%-2,36212,23213,50212,23213,50939K3
30/07/2019-0,15%-0,33214,59214,73214,59214,732M2
26/07/20192,84%5,93214,92215,79214,92215,7910M3
23/07/2019-1,56%-3,31208,99208,99208,99208,9921K1
19/07/2019-0,25%-0,54212,30212,30212,30212,3021K1
18/07/2019-1,24%-2,68212,84212,84212,84212,8421K1
15/07/20191,01%2,16215,52218,20215,52218,2065K2
12/07/2019-1,10%-2,38213,36215,76213,36215,76107K2
11/07/2019-2,61%-5,78215,74213,81213,81215,7486K2
05/07/20190,96%2,10221,52221,52221,52221,5222K1
04/07/2019-1,49%-3,32219,42219,42219,42219,4222K1
02/07/20192,50%5,43222,74222,74222,74222,7422K1
01/07/2019-0,66%-1,45217,31217,31217,31217,3122K1
28/06/2019-0,98%-2,17218,76218,76218,76218,7622K1
27/06/20191,05%2,29220,93220,93220,93220,9366K1
26/06/2019-1,90%-4,23218,64218,64218,64218,6422K1
25/06/2019-0,24%-0,54222,87222,87222,87222,8722K1
24/06/20191,35%2,98223,41223,41223,41223,4167K1
21/06/2019-0,53%-1,17220,43223,18220,43223,1866K2
19/06/20190,80%1,76221,60221,60221,60221,6022K1
18/06/2019-2,02%-4,54219,84219,84219,84219,841M1
17/06/2019-1,45%-3,30224,38224,38224,38224,3822K1
14/06/20193,13%6,91227,68227,68227,68227,6823K1
13/06/20191,33%2,90220,77220,77220,77220,7722K1
11/06/20190,06%0,14217,87217,87217,87217,8722K1
10/06/2019-2,32%-5,17217,73217,73217,73217,7322K1
06/06/20190,73%1,62222,90222,90222,90222,9022K1
05/06/20192,59%5,59221,28221,28221,28221,2844K1
04/06/2019-1,59%-3,48215,69215,69215,69215,6922K1
03/06/20192,36%5,06219,17219,17219,17219,17110K2
31/05/2019-7,53%-17,44214,11214,11214,11214,1121K1
29/05/2019-2,86%-6,82231,55231,55231,55231,5546K1
28/05/2019-0,69%-1,65238,37241,22238,37241,22120K2
27/05/20191,00%2,37240,02240,02240,02240,0272K1
24/05/2019-0,48%-1,14237,65237,65237,65237,6524K1
23/05/2019-0,72%-1,73238,79238,79238,79238,7948K1
22/05/2019-0,53%-1,28240,52240,52240,52240,5224K1
21/05/2019-0,01%-0,02241,80241,80241,80241,8024K1
20/05/20191,40%3,33241,82240,61240,61243,6797K3
17/05/20195,02%11,41238,49240,39238,49240,5896K3
15/05/2019-0,51%-1,16227,08227,08227,08227,0845K1
14/05/20190,88%1,99228,24228,24228,24228,24183K1
13/05/2019-0,33%-0,76226,25225,84225,84226,2568K2
10/05/20192,23%4,96227,01227,01227,01227,01227K5
08/05/2019-1,47%-3,31222,05222,05222,05222,0522K1
07/05/2019-0,29%-0,65225,36225,06225,06225,3668K2
06/05/2019-0,06%-0,13226,01226,01226,01226,0123K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br