ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,81%1,82225,82225,82225,82225,8223K1
15/08/20190,17%0,37224,00224,00224,00224,0090K1
14/08/20190,20%0,45223,63223,63223,63223,6322K1
13/08/20190,71%1,58223,18222,80222,80223,1845K2
12/08/20190,35%0,77221,60220,47220,47221,6066K2
09/08/20191,13%2,46220,83220,83220,83220,8344K1
08/08/2019-0,54%-1,19218,37218,37218,37218,3722K1
07/08/20191,06%2,31219,56219,56219,56219,5666K1
06/08/20190,02%0,05217,25217,38217,25217,38130K2
05/08/20190,77%1,66217,20217,20217,20217,20109K1
02/08/20191,56%3,31215,54215,54215,54215,5422K1
01/08/2019-1,10%-2,36212,23213,50212,23213,50939K3
30/07/2019-0,15%-0,33214,59214,73214,59214,732M2
26/07/20192,84%5,93214,92215,79214,92215,7910M3
23/07/2019-1,56%-3,31208,99208,99208,99208,9921K1
19/07/2019-0,25%-0,54212,30212,30212,30212,3021K1
18/07/2019-1,24%-2,68212,84212,84212,84212,8421K1
15/07/20191,01%2,16215,52218,20215,52218,2065K2
12/07/2019-1,10%-2,38213,36215,76213,36215,76107K2
11/07/2019-2,61%-5,78215,74213,81213,81215,7486K2
05/07/20190,96%2,10221,52221,52221,52221,5222K1
04/07/2019-1,49%-3,32219,42219,42219,42219,4222K1
02/07/20192,50%5,43222,74222,74222,74222,7422K1
01/07/2019-0,66%-1,45217,31217,31217,31217,3122K1
28/06/2019-0,98%-2,17218,76218,76218,76218,7622K1
27/06/20191,05%2,29220,93220,93220,93220,9366K1
26/06/2019-1,90%-4,23218,64218,64218,64218,6422K1
25/06/2019-0,24%-0,54222,87222,87222,87222,8722K1
24/06/20191,35%2,98223,41223,41223,41223,4167K1
21/06/2019-0,53%-1,17220,43223,18220,43223,1866K2
19/06/20190,80%1,76221,60221,60221,60221,6022K1
18/06/2019-2,02%-4,54219,84219,84219,84219,841M1
17/06/2019-1,45%-3,30224,38224,38224,38224,3822K1
14/06/20193,13%6,91227,68227,68227,68227,6823K1
13/06/20191,33%2,90220,77220,77220,77220,7722K1
11/06/20190,06%0,14217,87217,87217,87217,8722K1
10/06/2019-2,32%-5,17217,73217,73217,73217,7322K1
06/06/20190,73%1,62222,90222,90222,90222,9022K1
05/06/20192,59%5,59221,28221,28221,28221,2844K1
04/06/2019-1,59%-3,48215,69215,69215,69215,6922K1
03/06/20192,36%5,06219,17219,17219,17219,17110K2
31/05/2019-7,53%-17,44214,11214,11214,11214,1121K1
29/05/2019-2,86%-6,82231,55231,55231,55231,5546K1
28/05/2019-0,69%-1,65238,37241,22238,37241,22120K2
27/05/20191,00%2,37240,02240,02240,02240,0272K1
24/05/2019-0,48%-1,14237,65237,65237,65237,6524K1
23/05/2019-0,72%-1,73238,79238,79238,79238,7948K1
22/05/2019-0,53%-1,28240,52240,52240,52240,5224K1
21/05/2019-0,01%-0,02241,80241,80241,80241,8024K1
20/05/20191,40%3,33241,82240,61240,61243,6797K3
17/05/20195,02%11,41238,49240,39238,49240,5896K3
15/05/2019-0,51%-1,16227,08227,08227,08227,0845K1
14/05/20190,88%1,99228,24228,24228,24228,24183K1
13/05/2019-0,33%-0,76226,25225,84225,84226,2568K2
10/05/20192,23%4,96227,01227,01227,01227,01227K5
08/05/2019-1,47%-3,31222,05222,05222,05222,0522K1
07/05/2019-0,29%-0,65225,36225,06225,06225,3668K2
06/05/2019-0,06%-0,13226,01226,01226,01226,0123K1
03/05/2019-0,10%-0,23226,14226,16226,14226,16113K2
02/05/20190,39%0,88226,37225,50225,50226,37767K5
30/04/20190,27%0,60225,49227,72225,49227,7268K2
29/04/20190,99%2,21224,89226,17224,89227,44523K3
26/04/20190,57%1,27222,68222,88222,68222,88111K2
25/04/2019-1,46%-3,28221,41223,11221,41223,1167K2
23/04/2019-2,49%-5,73224,69224,69224,69224,6922K1
22/04/20190,77%1,76230,42230,42230,42230,4223K1
18/04/20190,07%0,16228,66228,26228,26228,6669K2
17/04/2019-0,60%-1,37228,50228,50228,50228,5069K2
16/04/20190,95%2,16229,87229,87229,87229,8723K1
15/04/2019-0,72%-1,66227,71227,47227,47228,08159K3
12/04/20192,25%5,05229,37229,37229,37229,3723K1
10/04/2019-0,52%-1,17224,32224,32224,32224,3290K1
09/04/2019-1,00%-2,27225,49225,49225,49225,4945K2
04/04/20192,02%4,51227,76231,09227,76231,09115K2
02/04/2019-2,69%-6,18223,25223,25223,25223,2567K1
01/04/2019-0,99%-2,29229,43229,12229,12229,43138K2
29/03/20190,00%0,01231,72231,77231,72231,84139K3
28/03/2019-4,59%-11,15231,71228,54228,54231,71115K2
27/03/20194,87%11,27242,86242,86242,86242,86121K1
26/03/2019-0,43%-1,01231,59234,08231,59234,08139K2
25/03/2019-1,58%-3,73232,60231,40231,30232,60162K3
22/03/20197,09%15,65236,33236,31236,31236,3347K2
21/03/20191,33%2,90220,68220,80220,68220,80221K4
20/03/20190,02%0,05217,78217,78217,78217,7822K1
19/03/2019-0,58%-1,27217,73217,73217,73217,7344K2
18/03/2019-1,61%-3,59219,00220,66219,00220,6666K2
15/03/20190,96%2,11222,59222,59222,59222,5967K1
13/03/2019-0,56%-1,24220,48220,48220,48220,4822K1
11/03/20191,64%3,57221,72220,40220,40221,7288K2
07/03/20192,38%5,07218,15218,15218,15218,1522K1
06/03/20191,60%3,35213,08214,12213,08214,1264K2
27/02/2019-1,32%-2,80209,73209,73209,73209,7321K1
25/02/20190,22%0,46212,53212,53212,53212,5321K1
22/02/20190,90%1,89212,07212,10212,07212,10106K2
21/02/20192,01%4,15210,18210,77210,18210,77232K2
19/02/20191,77%3,59206,03206,03206,03206,03350K1
15/02/2019-0,96%-1,96202,44203,69202,44203,6981K2
13/02/20191,22%2,46204,40204,40204,40204,4020K1
12/02/20190,24%0,49201,94201,94201,94201,9420K1
11/02/20191,96%3,87201,45201,45201,45201,4540K1
07/02/2019-0,49%-0,97197,58197,58197,58197,5820K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br