papéis
login
mais

Cotação atual, histórico e gráfico do papel: VERZ34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/2021-0,65%-0,3147,3047,8947,3047,89577K126
16/06/2021-0,81%-0,3947,6148,1147,5648,25232K328
15/06/2021-1,01%-0,4948,0049,1048,0049,10433K102
14/06/2021-1,12%-0,5548,4948,5748,0248,69331K128
11/06/20211,45%0,7049,0449,0548,5949,07456K332
10/06/20210,42%0,2048,3448,1048,0848,79225K79
09/06/20210,46%0,2248,1448,0047,9148,75997K57
08/06/2021-0,10%-0,0547,9248,0747,7048,34733K109
07/06/20210,06%0,0347,9748,4947,8048,52764K179
04/06/20210,19%0,0947,9448,6047,9448,60793K143
02/06/2021-1,30%-0,6347,8548,8047,8548,80839K211
01/06/2021-2,65%-1,3248,4849,9348,2949,931M242
31/05/20211,59%0,7849,8049,3049,0049,96122K105
28/05/2021-0,67%-0,3349,0249,3549,0249,39146K89
27/05/2021-1,28%-0,6449,3549,9049,0149,90597K114
26/05/2021-0,77%-0,3949,9950,3549,7950,35679K342
25/05/2021-0,79%-0,4050,3850,5050,0050,50707K122
24/05/20210,16%0,0850,7850,7250,5050,79519K45
21/05/20211,75%0,8750,7050,1350,1350,88132K54
20/05/2021-1,31%-0,6649,8350,6049,8350,60672K70
19/05/20210,42%0,2150,4950,0349,6050,50441K68
18/05/2021-1,39%-0,7150,2850,8449,7050,84996K100
17/05/2021-0,93%-0,4850,9951,5050,9052,30194K68
14/05/2021-1,15%-0,6051,4752,3851,4752,38541K53
13/05/20210,46%0,2452,0751,3651,2552,40222K42
12/05/20211,89%0,9651,8350,8750,7951,83368K33
11/05/2021-1,74%-0,9050,8752,2150,8252,60396K71
10/05/20210,80%0,4151,7751,3751,3352,22397K67
07/05/2021-1,85%-0,9751,3651,8551,0051,85829K167
06/05/2021-0,72%-0,3852,3352,7151,5752,71255K77
05/05/2021-0,85%-0,4552,7152,7052,5553,0098K77
04/05/20211,22%0,6453,1652,5352,5353,16952K59
03/05/20210,23%0,1252,5252,7652,1353,00269K84
30/04/20212,68%1,3752,4051,1151,1152,42486K76
29/04/20211,45%0,7351,0350,5550,5551,35494K69
28/04/2021-2,14%-1,1050,3051,4050,3051,40436K267
27/04/2021-0,81%-0,4251,4052,4650,8552,46327K134
26/04/2021-1,69%-0,8951,8253,0051,6553,00371K378
23/04/2021-0,55%-0,2952,7152,0151,7552,711M176
22/04/2021-2,23%-1,2153,0054,2152,0054,21990K162
20/04/20210,04%0,0254,2153,8153,5054,21647K53
19/04/2021-0,68%-0,3754,1955,0053,8055,00734K56
16/04/20210,20%0,1154,5654,7054,1854,93378K78
15/04/2021-0,37%-0,2054,4554,4554,0054,45511K57
14/04/2021-2,06%-1,1554,6555,5054,3255,5082K44
13/04/20211,25%0,6955,8055,2054,2955,80507K59
12/04/20210,88%0,4855,1154,4054,1355,11346K37
09/04/20211,73%0,9354,6354,3453,8554,631M58
08/04/2021-3,47%-1,9353,7054,6253,3055,1813M334
07/04/20210,71%0,3955,6355,2454,1355,99408K407
06/04/2021-1,02%-0,5755,2456,0054,8256,00888K220
05/04/20210,34%0,1955,8155,6254,9155,91779K87
01/04/20211,44%0,7955,6255,2954,7755,66511K309
31/03/2021-2,59%-1,4654,8356,2954,6056,29432K45
30/03/2021-0,35%-0,2056,2956,9755,7056,97577K36
29/03/20211,45%0,8156,4955,9255,9256,80123K47
26/03/20212,52%1,3755,6854,6154,6155,68318K41
25/03/20211,08%0,5854,3153,7353,6554,401M272
24/03/20212,30%1,2153,7352,4052,4053,73201K29
23/03/20210,81%0,4252,5252,5052,1452,59446K21
22/03/20211,82%0,9352,1051,1751,1752,1512M622
19/03/2021-2,37%-1,2451,1751,9951,0051,99943K73
18/03/20210,69%0,3652,4152,0051,5052,412M96
17/03/2021-0,23%-0,1252,0552,4051,8952,80456K63
16/03/2021-0,27%-0,1452,1751,9051,5052,40462K84
15/03/20211,06%0,5552,3152,2651,6652,313M50
12/03/20210,52%0,2751,7651,8451,5252,062M219
11/03/2021-4,65%-2,5151,4953,5051,2353,533M229
10/03/2021-1,01%-0,5554,0054,5553,5054,5513M454
09/03/2021-1,36%-0,7554,5555,3054,5055,751M134
08/03/20213,87%2,0655,3054,1353,7055,501M61
05/03/20213,08%1,5953,2451,9551,9553,38278K55
04/03/2021-0,86%-0,4551,6552,3751,0052,42463K56
03/03/2021-0,15%-0,0852,1052,8151,7553,59426K85
02/03/20210,04%0,0252,1852,9852,0052,98765K877
01/03/20210,12%0,0652,1652,1051,5752,20511K70
26/02/2021-0,13%-0,0752,1052,1751,6152,186M195
25/02/20210,56%0,2952,1751,8450,7052,17102K56
24/02/2021-0,15%-0,0851,8851,9551,3251,95193K54
23/02/20210,89%0,4651,9651,5050,9052,434M377
22/02/20211,30%0,6651,5051,7151,2052,392M101
19/02/2021-1,68%-0,8750,8451,8050,6551,84253K102
18/02/20210,23%0,1251,7152,0051,1552,459M340
17/02/20215,85%2,8551,5951,0050,7751,782M177
12/02/2021-0,35%-0,1748,7449,2548,6049,2564K37
11/02/2021-1,09%-0,5448,9149,2348,9049,45192K23
10/02/2021-0,16%-0,0849,4549,8049,2649,80327K24
09/02/20210,57%0,2849,5349,3349,2549,88243K30
08/02/2021-1,12%-0,5649,2549,9948,7050,02313K36
05/02/2021-0,60%-0,3049,8150,1149,2750,11413K1.551
04/02/20211,79%0,8850,1149,0549,0550,19560K1.121
03/02/20210,49%0,2449,2348,8648,5049,23205K23
02/02/2021-3,90%-1,9948,9949,1448,7049,4073K65
01/02/20211,66%0,8350,9850,1549,5050,98170K24
29/01/20210,14%0,0750,1550,0849,8350,7453K40
28/01/20210,14%0,0750,0850,0049,6050,9872K16
27/01/2021-1,46%-0,7450,0149,2349,1651,07276K21
26/01/2021-3,65%-1,9250,7552,6750,1254,80553K593
22/01/20212,91%1,4952,6751,9051,3852,67215K31
21/01/20211,41%0,7151,1849,2149,2151,4511K15
20/01/2021-1,16%-0,5950,4750,9050,1351,0013K18
19/01/2021-0,70%-0,3651,0651,1550,5151,1588K20
18/01/20210,88%0,4551,4250,0050,0051,423K8
15/01/20212,70%1,3450,9750,2150,0951,3134K38
14/01/2021-1,68%-0,8549,6350,4849,4550,487M159
13/01/2021-0,81%-0,4150,4850,8950,2050,8923K18
12/01/2021-3,60%-1,9050,8952,8050,5752,80110K45
11/01/20211,01%0,5352,7952,8552,5453,1385K26
08/01/2021-1,53%-0,8152,2653,0751,5953,0754K39
07/01/20211,57%0,8253,0751,8751,8753,0748K25
06/01/20211,57%0,8152,2551,0051,0052,7519K19
05/01/2021-1,11%-0,5851,4454,5051,4454,5029K24
04/01/20212,93%1,4852,0250,9850,3952,02296K161
30/12/2020-1,39%-0,7150,5451,2250,2051,2222M28
29/12/2020-0,49%-0,2551,2551,3050,8051,3056K9
28/12/20200,41%0,2151,5051,2851,2852,1971K700
23/12/20201,34%0,6851,2950,9050,9051,433K7
22/12/2020-0,78%-0,4050,6151,0150,6151,1832K16
21/12/2020-0,84%-0,4351,0152,1550,8252,1542K21
18/12/20201,70%0,8651,4450,7550,6551,4433K14
17/12/2020-1,02%-0,5250,5850,7050,2551,0031K12
16/12/2020-0,12%-0,0651,1051,7751,0051,7736K11
15/12/20200,45%0,2351,1651,1850,9351,5912K13
14/12/2020-0,24%-0,1250,9350,9050,7451,8584K13
11/12/20201,15%0,5851,0551,0850,4051,0865K14
10/12/2020-5,08%-2,7050,4752,5350,4752,5310K41
09/12/20201,53%0,8053,1752,5252,2953,17330K12
08/12/2020-0,10%-0,0552,3752,0751,5052,7219K13
07/12/2020-0,17%-0,0952,4251,8051,7452,7880K31
04/12/2020-0,92%-0,4952,5152,9052,5152,903682
03/12/2020-1,14%-0,6153,0053,6152,3053,6146K27
02/12/20201,36%0,7253,6153,8553,3653,8548K10
01/12/2020-2,42%-1,3152,8953,6852,7153,8238K34
30/11/2020--54,2053,5453,2254,3037K10


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito