Cotação atual, histórico e gráfico do papel: VGHF11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
27-Feb-26,7.22,7.29,7.21,7.24,4721052
26-Feb-26,7.21,7.22,7.19,7.22,2120829
25-Feb-26,7.19,7.20,7.18,7.19,2110361
24-Feb-26,7.20,7.20,7.17,7.20,2233357
23-Feb-26,7.19,7.21,7.18,7.18,3755461
20-Feb-26,7.18,7.20,7.17,7.20,2239318
19-Feb-26,7.17,7.18,7.15,7.16,2330841
18-Feb-26,7.20,7.20,7.15,7.17,2741463
13-Feb-26,7.12,7.20,7.11,7.20,2546832
12-Feb-26,7.15,7.15,7.10,7.12,2354653
11-Feb-26,7.12,7.15,7.11,7.14,2400862
10-Feb-26,7.12,7.14,7.10,7.12,2437138
09-Feb-26,7.13,7.13,7.10,7.11,3240405
06-Feb-26,7.13,7.18,7.12,7.13,3306850
05-Feb-26,7.16,7.19,7.11,7.13,2727500
04-Feb-26,7.20,7.21,7.15,7.16,2219969
03-Feb-26,7.13,7.21,7.12,7.19,5994327
02-Feb-26,7.17,7.17,7.10,7.11,3749571
30-Jan-26,7.22,7.28,7.16,7.17,5618665
29-Jan-26,7.21,7.23,7.19,7.20,2742108
28-Jan-26,7.20,7.22,7.18,7.22,2826000
27-Jan-26,7.18,7.21,7.17,7.20,3823755
26-Jan-26,7.22,7.22,7.14,7.18,5582216
23-Jan-26,7.20,7.24,7.17,7.24,3272746
22-Jan-26,7.18,7.20,7.16,7.20,2899973
21-Jan-26,7.20,7.20,7.16,7.18,2508877
20-Jan-26,7.21,7.22,7.16,7.20,3171398
19-Jan-26,7.20,7.22,7.17,7.21,2827227
16-Jan-26,7.20,7.22,7.16,7.18,2999538
15-Jan-26,7.19,7.20,7.16,7.20,2748626
14-Jan-26,7.21,7.21,7.16,7.18,2357530
13-Jan-26,7.20,7.22,7.16,7.19,2759160
12-Jan-26,7.22,7.22,7.14,7.20,3164419
09-Jan-26,7.22,7.24,7.20,7.23,2200354
08-Jan-26,7.21,7.22,7.18,7.22,2621436
07-Jan-26,7.16,7.20,7.14,7.20,2141089
06-Jan-26,7.21,7.24,7.15,7.15,2314263
05-Jan-26,7.14,7.21,7.12,7.21,2545289
02-Jan-26,7.17,7.17,7.10,7.11,3295446
30-Dec-25,7.30,7.37,7.16,7.23,3700272
29-Dec-25,7.31,7.33,7.26,7.31,3081766
26-Dec-25,7.27,7.31,7.25,7.31,2639205
23-Dec-25,7.19,7.27,7.18,7.27,2361865
22-Dec-25,7.15,7.22,7.12,7.19,3530747
19-Dec-25,7.07,7.13,7.07,7.13,2342632
18-Dec-25,7.06,7.07,7.03,7.07,1848426
17-Dec-25,7.03,7.06,7.01,7.06,2185348
16-Dec-25,7.06,7.09,7.00,7.03,3681377
15-Dec-25,7.09,7.10,7.05,7.09,2947213
12-Dec-25,7.06,7.11,7.05,7.08,2528465
11-Dec-25,7.03,7.06,7.02,7.05,1925175
10-Dec-25,7.03,7.04,7.00,7.02,2576364
09-Dec-25,7.06,7.07,6.99,7.00,3186309
08-Dec-25,7.09,7.10,7.01,7.05,3251568
05-Dec-25,7.10,7.12,7.02,7.06,3401650
04-Dec-25,7.04,7.06,7.01,7.04,2618304
03-Dec-25,7.00,7.04,6.97,6.99,3107722
02-Dec-25,7.00,7.05,6.98,7.00,3387494
01-Dec-25,7.03,7.03,6.96,6.98,4568426
28-Nov-25,7.18,7.22,7.08,7.08,4545010
27-Nov-25,7.03,7.14,7.03,7.10,2840717
26-Nov-25,7.06,7.07,7.00,7.01,3820234
25-Nov-25,7.12,7.14,7.00,7.06,5296569
24-Nov-25,7.17,7.18,7.12,7.12,3616820
21-Nov-25,7.19,7.20,7.14,7.16,3487807
19-Nov-25,7.21,7.24,7.18,7.19,3159830
18-Nov-25,7.27,7.29,7.20,7.21,3740307
17-Nov-25,7.32,7.32,7.23,7.26,3507951
14-Nov-25,7.25,7.32,7.24,7.28,3278453
13-Nov-25,7.32,7.34,7.21,7.22,2722662
12-Nov-25,7.31,7.31,7.25,7.28,2048988
11-Nov-25,7.33,7.35,7.26,7.31,2189745
10-Nov-25,7.37,7.39,7.31,7.32,2999645
07-Nov-25,7.40,7.40,7.32,7.36,2846515
06-Nov-25,7.33,7.41,7.33,7.34,2769421
05-Nov-25,7.19,7.33,7.18,7.32,4163921
04-Nov-25,7.28,7.28,7.11,7.19,5387189
03-Nov-25,7.45,7.45,7.28,7.28,7319983
31-Oct-25,7.67,7.67,7.60,7.60,3215569
30-Oct-25,7.64,7.66,7.62,7.64,2293165
29-Oct-25,7.62,7.64,7.60,7.60,2675080
28-Oct-25,7.60,7.62,7.58,7.61,2390136
27-Oct-25,7.62,7.62,7.54,7.56,3370252
24-Oct-25,7.56,7.60,7.54,7.57,3063120
23-Oct-25,7.55,7.63,7.51,7.56,2998332
22-Oct-25,7.59,7.60,7.55,7.59,2247062
21-Oct-25,7.63,7.63,7.51,7.53,3024280
20-Oct-25,7.61,7.64,7.57,7.61,2683550
17-Oct-25,7.56,7.58,7.53,7.58,2340620
16-Oct-25,7.58,7.60,7.50,7.53,2828750
15-Oct-25,7.54,7.61,7.50,7.57,3392346
14-Oct-25,7.55,7.58,7.50,7.50,2895317
13-Oct-25,7.57,7.58,7.53,7.57,2788458
10-Oct-25,7.58,7.61,7.54,7.57,2490886
09-Oct-25,7.60,7.61,7.56,7.60,2081802
08-Oct-25,7.61,7.62,7.56,7.60,2100873
07-Oct-25,7.61,7.62,7.56,7.57,3817646
06-Oct-25,7.64,7.64,7.56,7.59,2750278
03-Oct-25,7.61,7.63,7.58,7.61,2540834
02-Oct-25,7.62,7.62,7.55,7.57,2714318
01-Oct-25,7.72,7.72,7.59,7.60,4804470
30-Sep-25,7.80,7.83,7.78,7.80,4969606
29-Sep-25,7.80,7.80,7.75,7.77,3429352
26-Sep-25,7.75,7.80,7.73,7.76,2218613
25-Sep-25,7.75,7.76,7.71,7.75,2820115
24-Sep-25,7.73,7.76,7.70,7.76,2312118
23-Sep-25,7.73,7.74,7.67,7.69,2931725
22-Sep-25,7.76,7.76,7.67,7.67,3085650
19-Sep-25,7.74,7.76,7.73,7.74,2977016
18-Sep-25,7.76,7.76,7.69,7.70,2852964
17-Sep-25,7.73,7.76,7.70,7.70,2533622
16-Sep-25,7.72,7.75,7.70,7.72,2551421
15-Sep-25,7.69,7.73,7.67,7.72,3134571
12-Sep-25,7.68,7.70,7.66,7.68,2655536
11-Sep-25,7.66,7.69,7.61,7.66,1823753
10-Sep-25,7.63,7.66,7.62,7.62,2200850
09-Sep-25,7.68,7.68,7.61,7.63,2536058
08-Sep-25,7.66,7.70,7.62,7.68,3781782
05-Sep-25,7.66,7.69,7.63,7.66,2757767
04-Sep-25,7.63,7.63,7.60,7.60,1918099
03-Sep-25,7.60,7.63,7.59,7.61,1810120
02-Sep-25,7.65,7.65,7.54,7.59,2774806
01-Sep-25,7.69,7.69,7.59,7.62,3164086
29-Aug-25,7.72,7.75,7.70,7.70,2934967
28-Aug-25,7.72,7.73,7.66,7.70,3142576
27-Aug-25,7.70,7.72,7.68,7.69,2271869
26-Aug-25,7.70,7.72,7.65,7.67,1997169
25-Aug-25,7.69,7.71,7.65,7.70,2398840
22-Aug-25,7.68,7.72,7.62,7.69,2626924
21-Aug-25,7.61,7.69,7.59,7.68,2934802
20-Aug-25,7.69,7.69,7.60,7.61,2742629
19-Aug-25,7.69,7.71,7.62,7.62,2567116
18-Aug-25,7.68,7.71,7.66,7.70,2650111
15-Aug-25,7.62,7.66,7.59,7.66,2197747