Cotação atual, histórico e gráfico do papel: VGHF11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
03/10/2024 | 0,64% | 0,05 | 7,90 | 7,93 | 7,87 | 7,97 | 6M | 15.402 |
02/10/2024 | -4,73% | -0,39 | 7,85 | 8,20 | 7,85 | 8,23 | 14M | 21.598 |
01/10/2024 | -3,29% | -0,28 | 8,24 | 8,40 | 8,20 | 8,43 | 6M | 26.442 |
30/09/2024 | 0,12% | 0,01 | 8,52 | 8,59 | 8,52 | 8,59 | 5M | 12.000 |
27/09/2024 | -0,12% | -0,01 | 8,51 | 8,59 | 8,49 | 8,59 | 5M | 19.062 |
26/09/2024 | 0,00% | 0,00 | 8,52 | 8,60 | 8,50 | 8,60 | 3M | 9.100 |
25/09/2024 | 0,12% | 0,01 | 8,52 | 8,54 | 8,52 | 8,64 | 3M | 12.018 |
|
24/09/2024 | -0,70% | -0,06 | 8,51 | 8,58 | 8,50 | 8,65 | 4M | 13.922 |
23/09/2024 | -1,38% | -0,12 | 8,57 | 8,70 | 8,55 | 8,77 | 7M | 20.323 |
20/09/2024 | -1,03% | -0,09 | 8,69 | 8,79 | 8,67 | 8,81 | 5M | 19.143 |
19/09/2024 | -0,23% | -0,02 | 8,78 | 8,80 | 8,78 | 8,82 | 3M | 8.064 |
18/09/2024 | -0,11% | -0,01 | 8,80 | 8,81 | 8,78 | 8,82 | 3M | 10.078 |
17/09/2024 | 0,00% | 0,00 | 8,81 | 8,82 | 8,79 | 8,82 | 3M | 12.530 |
16/09/2024 | -0,11% | -0,01 | 8,81 | 8,82 | 8,77 | 8,83 | 4M | 15.780 |
13/09/2024 | 0,57% | 0,05 | 8,82 | 8,78 | 8,78 | 8,83 | 4M | 20.355 |
12/09/2024 | -0,34% | -0,03 | 8,77 | 8,83 | 8,75 | 8,84 | 3M | 10.371 |
11/09/2024 | 0,00% | 0,00 | 8,80 | 8,85 | 8,80 | 8,85 | 2M | 9.594 |
10/09/2024 | -0,34% | -0,03 | 8,80 | 8,85 | 8,79 | 8,85 | 3M | 28.409 |
09/09/2024 | -0,11% | -0,01 | 8,83 | 8,86 | 8,83 | 8,87 | 3M | 13.524 |
06/09/2024 | 0,45% | 0,04 | 8,84 | 8,85 | 8,82 | 8,86 | 3M | 22.532 |
05/09/2024 | -0,23% | -0,02 | 8,80 | 8,85 | 8,80 | 8,86 | 3M | 10.979 |
04/09/2024 | -0,11% | -0,01 | 8,82 | 8,85 | 8,81 | 8,87 | 2M | 14.454 |
03/09/2024 | -0,11% | -0,01 | 8,83 | 8,84 | 8,83 | 8,89 | 3M | 13.862 |
02/09/2024 | -1,56% | -0,14 | 8,84 | 8,89 | 8,78 | 8,89 | 4M | 16.848 |
30/08/2024 | 0,79% | 0,07 | 8,98 | 8,91 | 8,91 | 8,98 | 4M | 18.077 |
29/08/2024 | 0,56% | 0,05 | 8,91 | 8,88 | 8,84 | 8,93 | 3M | 8.335 |
28/08/2024 | 0,11% | 0,01 | 8,86 | 8,85 | 8,82 | 8,87 | 3M | 6.133 |
27/08/2024 | -0,11% | -0,01 | 8,85 | 8,89 | 8,84 | 8,90 | 3M | 9.101 |
26/08/2024 | 0,00% | 0,00 | 8,86 | 8,86 | 8,83 | 8,90 | 4M | 9.810 |
23/08/2024 | 0,57% | 0,05 | 8,86 | 8,81 | 8,78 | 8,88 | 3M | 14.937 |
22/08/2024 | 0,00% | 0,00 | 8,81 | 8,82 | 8,77 | 8,82 | 4M | 9.790 |
21/08/2024 | 0,11% | 0,01 | 8,81 | 8,80 | 8,78 | 8,82 | 3M | 17.661 |
20/08/2024 | 0,23% | 0,02 | 8,80 | 8,82 | 8,78 | 8,82 | 3M | 14.454 |
19/08/2024 | -0,34% | -0,03 | 8,78 | 8,81 | 8,77 | 8,83 | 4M | 16.775 |
16/08/2024 | 0,23% | 0,02 | 8,81 | 8,80 | 8,79 | 8,83 | 3M | 14.943 |
15/08/2024 | 0,23% | 0,02 | 8,79 | 8,77 | 8,75 | 8,82 | 3M | 14.338 |
14/08/2024 | 0,69% | 0,06 | 8,77 | 8,71 | 8,71 | 8,79 | 3M | 13.016 |
13/08/2024 | 0,58% | 0,05 | 8,71 | 8,69 | 8,68 | 8,74 | 3M | 10.194 |
12/08/2024 | -0,46% | -0,04 | 8,66 | 8,70 | 8,66 | 8,72 | 4M | 19.295 |
09/08/2024 | 0,00% | 0,00 | 8,70 | 8,73 | 8,68 | 8,74 | 3M | 28.203 |
08/08/2024 | 0,00% | 0,00 | 8,70 | 8,72 | 8,68 | 8,73 | 3M | 19.187 |
07/08/2024 | 0,00% | 0,00 | 8,70 | 8,75 | 8,69 | 8,78 | 3M | 19.175 |
06/08/2024 | -0,11% | -0,01 | 8,70 | 8,71 | 8,70 | 8,76 | 2M | 24.241 |
05/08/2024 | -0,91% | -0,08 | 8,71 | 8,76 | 8,68 | 8,76 | 4M | 19.106 |
02/08/2024 | 0,23% | 0,02 | 8,79 | 8,77 | 8,76 | 8,84 | 4M | 31.521 |
01/08/2024 | -1,13% | -0,10 | 8,77 | 8,78 | 8,75 | 8,83 | 2M | 17.879 |
31/07/2024 | 0,57% | 0,05 | 8,87 | 8,85 | 8,80 | 8,88 | 4M | 13.003 |
30/07/2024 | -0,79% | -0,07 | 8,82 | 8,89 | 8,79 | 8,89 | 5M | 14.670 |
29/07/2024 | -0,22% | -0,02 | 8,89 | 8,93 | 8,88 | 8,96 | 4M | 9.597 |
26/07/2024 | -0,22% | -0,02 | 8,91 | 8,93 | 8,90 | 8,97 | 4M | 14.207 |
25/07/2024 | 0,11% | 0,01 | 8,93 | 8,92 | 8,90 | 8,96 | 3M | 15.876 |
24/07/2024 | -0,56% | -0,05 | 8,92 | 8,96 | 8,90 | 8,97 | 3M | 12.713 |
23/07/2024 | 0,45% | 0,04 | 8,97 | 8,94 | 8,90 | 8,97 | 4M | 15.410 |
22/07/2024 | 0,34% | 0,03 | 8,93 | 8,90 | 8,88 | 8,93 | 5M | 20.998 |
19/07/2024 | -0,11% | -0,01 | 8,90 | 8,92 | 8,87 | 8,93 | 3M | 14.256 |
18/07/2024 | 0,00% | 0,00 | 8,91 | 8,91 | 8,88 | 8,95 | 3M | 11.679 |
17/07/2024 | 0,34% | 0,03 | 8,91 | 8,90 | 8,89 | 8,93 | 2M | 10.540 |
16/07/2024 | 0,11% | 0,01 | 8,88 | 8,88 | 8,87 | 8,91 | 3M | 14.284 |
15/07/2024 | 0,45% | 0,04 | 8,87 | 8,83 | 8,82 | 8,89 | 4M | 22.100 |
12/07/2024 | 0,80% | 0,07 | 8,83 | 8,77 | 8,75 | 8,85 | 4M | 17.575 |
11/07/2024 | 0,11% | 0,01 | 8,76 | 8,76 | 8,74 | 8,83 | 3M | 10.428 |
10/07/2024 | -0,11% | -0,01 | 8,75 | 8,78 | 8,70 | 8,80 | 5M | 27.314 |
09/07/2024 | -0,23% | -0,02 | 8,76 | 8,79 | 8,74 | 8,80 | 3M | 10.468 |
08/07/2024 | -0,11% | -0,01 | 8,78 | 8,81 | 8,72 | 8,83 | 7M | 18.795 |
05/07/2024 | 1,03% | 0,09 | 8,79 | 8,73 | 8,71 | 8,80 | 3M | 27.937 |
04/07/2024 | -0,23% | -0,02 | 8,70 | 8,72 | 8,64 | 8,75 | 7M | 15.781 |
03/07/2024 | -0,11% | -0,01 | 8,72 | 8,78 | 8,66 | 8,81 | 7M | 18.809 |
02/07/2024 | -1,02% | -0,09 | 8,73 | 8,82 | 8,73 | 8,84 | 5M | 18.145 |
01/07/2024 | -2,00% | -0,18 | 8,82 | 8,91 | 8,77 | 8,91 | 6M | 18.411 |
28/06/2024 | 1,12% | 0,10 | 9,00 | 8,92 | 8,90 | 9,02 | 6M | 31.737 |
27/06/2024 | 0,56% | 0,05 | 8,90 | 8,87 | 8,84 | 8,93 | 2M | 15.268 |
26/06/2024 | 0,11% | 0,01 | 8,85 | 8,84 | 8,83 | 8,88 | 3M | 11.409 |
25/06/2024 | 0,11% | 0,01 | 8,84 | 8,84 | 8,79 | 8,88 | 3M | 11.774 |
24/06/2024 | -0,79% | -0,07 | 8,83 | 8,90 | 8,78 | 8,94 | 6M | 15.948 |
21/06/2024 | 1,02% | 0,09 | 8,90 | 8,83 | 8,82 | 8,91 | 3M | 22.144 |
20/06/2024 | -0,11% | -0,01 | 8,81 | 8,84 | 8,78 | 8,90 | 4M | 19.006 |
19/06/2024 | -0,23% | -0,02 | 8,82 | 8,84 | 8,82 | 8,89 | 4M | 12.182 |
18/06/2024 | 0,34% | 0,03 | 8,84 | 8,83 | 8,82 | 8,88 | 3M | 16.113 |
17/06/2024 | -0,11% | -0,01 | 8,81 | 8,81 | 8,78 | 8,85 | 3M | 18.646 |
14/06/2024 | 0,57% | 0,05 | 8,82 | 8,77 | 8,77 | 8,85 | 3M | 23.734 |
13/06/2024 | 0,00% | 0,00 | 8,77 | 8,78 | 8,76 | 8,88 | 4M | 14.840 |
12/06/2024 | -0,57% | -0,05 | 8,77 | 8,84 | 8,75 | 8,90 | 4M | 13.261 |
11/06/2024 | -0,90% | -0,08 | 8,82 | 8,90 | 8,80 | 8,96 | 3M | 14.636 |
10/06/2024 | -1,98% | -0,18 | 8,90 | 9,07 | 8,86 | 9,08 | 6M | 23.355 |
07/06/2024 | 1,23% | 0,11 | 9,08 | 8,94 | 8,87 | 9,08 | 7M | 19.250 |
06/06/2024 | 0,79% | 0,07 | 8,97 | 8,88 | 8,88 | 9,02 | 8M | 17.571 |
05/06/2024 | 1,37% | 0,12 | 8,90 | 8,78 | 8,77 | 8,95 | 6M | 13.651 |
04/06/2024 | -0,23% | -0,02 | 8,78 | 8,80 | 8,77 | 8,81 | 3M | 17.949 |
03/06/2024 | -1,23% | -0,11 | 8,80 | 8,82 | 8,74 | 8,82 | 4M | 21.644 |
31/05/2024 | 0,00% | 0,00 | 8,91 | 8,91 | 8,89 | 8,95 | 4M | 16.369 |
29/05/2024 | -0,22% | -0,02 | 8,91 | 8,93 | 8,90 | 8,95 | 3M | 14.156 |
28/05/2024 | 0,79% | 0,07 | 8,93 | 8,88 | 8,88 | 8,94 | 3M | 9.689 |
27/05/2024 | -1,01% | -0,09 | 8,86 | 8,95 | 8,84 | 8,99 | 5M | 15.031 |
24/05/2024 | 0,79% | 0,07 | 8,95 | 8,91 | 8,86 | 8,98 | 3M | 18.403 |
23/05/2024 | 0,11% | 0,01 | 8,88 | 8,87 | 8,85 | 8,94 | 5M | 13.826 |
22/05/2024 | 0,00% | 0,00 | 8,87 | 8,88 | 8,86 | 8,90 | 4M | 20.166 |
21/05/2024 | -0,34% | -0,03 | 8,87 | 8,88 | 8,87 | 8,91 | 3M | 22.412 |
20/05/2024 | -0,22% | -0,02 | 8,90 | 8,92 | 8,85 | 8,94 | 5M | 23.658 |
17/05/2024 | 0,68% | 0,06 | 8,92 | 8,88 | 8,87 | 8,93 | 3M | 24.166 |
16/05/2024 | 0,00% | 0,00 | 8,86 | 8,88 | 8,83 | 8,90 | 4M | 14.970 |
15/05/2024 | 0,23% | 0,02 | 8,86 | 8,86 | 8,83 | 8,89 | 4M | 15.683 |
14/05/2024 | -0,34% | -0,03 | 8,84 | 8,89 | 8,83 | 8,90 | 3M | 12.219 |
13/05/2024 | -0,67% | -0,06 | 8,87 | 8,94 | 8,87 | 8,95 | 4M | 16.206 |
10/05/2024 | 0,34% | 0,03 | 8,93 | 8,92 | 8,90 | 9,00 | 3M | 20.114 |
09/05/2024 | -1,22% | -0,11 | 8,90 | 9,03 | 8,88 | 9,04 | 4M | 14.814 |
08/05/2024 | 0,33% | 0,03 | 9,01 | 9,00 | 8,98 | 9,07 | 2M | 13.152 |
07/05/2024 | -0,11% | -0,01 | 8,98 | 9,00 | 8,95 | 9,01 | 2M | 10.242 |
06/05/2024 | -1,21% | -0,11 | 8,99 | 9,09 | 8,96 | 9,11 | 4M | 16.191 |
03/05/2024 | 3,06% | 0,27 | 9,10 | 8,85 | 8,83 | 9,11 | 8M | 15.183 |
02/05/2024 | -1,45% | -0,13 | 8,83 | 8,82 | 8,82 | 8,95 | 4M | 15.652 |
30/04/2024 | 0,79% | 0,07 | 8,96 | 8,90 | 8,86 | 9,00 | 3M | 13.365 |
29/04/2024 | -1,88% | -0,17 | 8,89 | 9,06 | 8,86 | 9,06 | 4M | 12.924 |
26/04/2024 | 3,42% | 0,30 | 9,06 | 8,76 | 8,76 | 9,06 | 5M | 15.074 |
25/04/2024 | 1,27% | 0,11 | 8,76 | 8,67 | 8,66 | 8,80 | 4M | 11.758 |
24/04/2024 | 0,23% | 0,02 | 8,65 | 8,63 | 8,55 | 8,67 | 5M | 19.353 |
23/04/2024 | -0,80% | -0,07 | 8,63 | 8,70 | 8,62 | 8,73 | 5M | 19.808 |
22/04/2024 | -1,58% | -0,14 | 8,70 | 8,84 | 8,66 | 8,84 | 9M | 34.246 |
19/04/2024 | -0,11% | -0,01 | 8,84 | 8,81 | 8,81 | 8,97 | 7M | 27.486 |
18/04/2024 | -1,56% | -0,14 | 8,85 | 8,95 | 8,70 | 8,96 | 10M | 24.021 |
17/04/2024 | -0,77% | -0,07 | 8,99 | 9,03 | 8,95 | 9,05 | 7M | 22.663 |
16/04/2024 | -1,09% | -0,10 | 9,06 | 9,18 | 9,02 | 9,18 | 7M | 18.305 |
15/04/2024 | -0,33% | -0,03 | 9,16 | 9,19 | 9,16 | 9,19 | 4M | 21.195 |
12/04/2024 | 0,77% | 0,07 | 9,19 | 9,13 | 9,13 | 9,19 | 4M | 17.830 |
11/04/2024 | -0,22% | -0,02 | 9,12 | 9,14 | 9,12 | 9,16 | 3M | 12.044 |
10/04/2024 | 0,55% | 0,05 | 9,14 | 9,14 | 9,10 | 9,18 | 5M | 21.376 |
09/04/2024 | -1,20% | -0,11 | 9,09 | 9,20 | 9,09 | 9,20 | 8M | 16.151 |
08/04/2024 | 0,55% | 0,05 | 9,20 | 9,16 | 9,15 | 9,21 | 6M | 16.964 |
05/04/2024 | -0,76% | -0,07 | 9,15 | 9,22 | 9,07 | 9,24 | 10M | 32.818 |
04/04/2024 | 0,22% | 0,02 | 9,22 | 9,20 | 9,18 | 9,24 | 4M | 13.867 |
03/04/2024 | 0,55% | 0,05 | 9,20 | 9,14 | 9,08 | 9,24 | 5M | 10.981 |
02/04/2024 | -0,44% | -0,04 | 9,15 | 9,22 | 8,96 | 9,22 | 9M | 18.474 |
01/04/2024 | -3,06% | -0,29 | 9,19 | 9,13 | 8,90 | 9,22 | 12M | 37.874 |
28/03/2024 | 0,85% | 0,08 | 9,48 | 9,40 | 9,40 | 9,50 | 7M | 14.112 |
27/03/2024 | - | - | 9,40 | 9,40 | 9,38 | 9,42 | 5M | 17.561 |
Date,Open,High,Low,Close,Volume
03-Oct-24,7.93,7.97,7.87,7.90,6225054
02-Oct-24,8.20,8.23,7.85,7.85,13833694
01-Oct-24,8.40,8.43,8.20,8.24,6248554
30-Sep-24,8.59,8.59,8.52,8.52,4875527
27-Sep-24,8.59,8.59,8.49,8.51,4585262
26-Sep-24,8.60,8.60,8.50,8.52,3439050
25-Sep-24,8.54,8.64,8.52,8.52,3284755
24-Sep-24,8.58,8.65,8.50,8.51,4142170
23-Sep-24,8.70,8.77,8.55,8.57,6501571
20-Sep-24,8.79,8.81,8.67,8.69,5363307
19-Sep-24,8.80,8.82,8.78,8.78,2835473
18-Sep-24,8.81,8.82,8.78,8.80,3206630
17-Sep-24,8.82,8.82,8.79,8.81,2670070
16-Sep-24,8.82,8.83,8.77,8.81,3948810
13-Sep-24,8.78,8.83,8.78,8.82,3592641
12-Sep-24,8.83,8.84,8.75,8.77,3345626
11-Sep-24,8.85,8.85,8.80,8.80,2451851
10-Sep-24,8.85,8.85,8.79,8.80,2804832
09-Sep-24,8.86,8.87,8.83,8.83,2994878
06-Sep-24,8.85,8.86,8.82,8.84,3377863
05-Sep-24,8.85,8.86,8.80,8.80,2773471
04-Sep-24,8.85,8.87,8.81,8.82,2367018
03-Sep-24,8.84,8.89,8.83,8.83,2549755
02-Sep-24,8.89,8.89,8.78,8.84,4312789
30-Aug-24,8.91,8.98,8.91,8.98,4039604
29-Aug-24,8.88,8.93,8.84,8.91,3412544
28-Aug-24,8.85,8.87,8.82,8.86,2670579
27-Aug-24,8.89,8.90,8.84,8.85,3096023
26-Aug-24,8.86,8.90,8.83,8.86,3892948
23-Aug-24,8.81,8.88,8.78,8.86,3119855
22-Aug-24,8.82,8.82,8.77,8.81,3878752
21-Aug-24,8.80,8.82,8.78,8.81,3015549
20-Aug-24,8.82,8.82,8.78,8.80,3480462
19-Aug-24,8.81,8.83,8.77,8.78,3843400
16-Aug-24,8.80,8.83,8.79,8.81,3017792
15-Aug-24,8.77,8.82,8.75,8.79,2998933
14-Aug-24,8.71,8.79,8.71,8.77,2594046
13-Aug-24,8.69,8.74,8.68,8.71,2821214
12-Aug-24,8.70,8.72,8.66,8.66,3699116
09-Aug-24,8.73,8.74,8.68,8.70,2899019
08-Aug-24,8.72,8.73,8.68,8.70,3141294
07-Aug-24,8.75,8.78,8.69,8.70,3333628
06-Aug-24,8.71,8.76,8.70,8.70,2429702
05-Aug-24,8.76,8.76,8.68,8.71,3529515
02-Aug-24,8.77,8.84,8.76,8.79,3776288
01-Aug-24,8.78,8.83,8.75,8.77,2285827
31-Jul-24,8.85,8.88,8.80,8.87,4097673
30-Jul-24,8.89,8.89,8.79,8.82,4532728
29-Jul-24,8.93,8.96,8.88,8.89,3695407
26-Jul-24,8.93,8.97,8.90,8.91,3584991
25-Jul-24,8.92,8.96,8.90,8.93,3024958
24-Jul-24,8.96,8.97,8.90,8.92,3424079
23-Jul-24,8.94,8.97,8.90,8.97,3594625
22-Jul-24,8.90,8.93,8.88,8.93,4805157
19-Jul-24,8.92,8.93,8.87,8.90,3414467
18-Jul-24,8.91,8.95,8.88,8.91,2933949
17-Jul-24,8.90,8.93,8.89,8.91,2389170
16-Jul-24,8.88,8.91,8.87,8.88,2694355
15-Jul-24,8.83,8.89,8.82,8.87,4172445
12-Jul-24,8.77,8.85,8.75,8.83,4114505
11-Jul-24,8.76,8.83,8.74,8.76,3065617
10-Jul-24,8.78,8.80,8.70,8.75,5390354
09-Jul-24,8.79,8.80,8.74,8.76,3499580
08-Jul-24,8.81,8.83,8.72,8.78,6595721
05-Jul-24,8.73,8.80,8.71,8.79,3276293
04-Jul-24,8.72,8.75,8.64,8.70,7214749
03-Jul-24,8.78,8.81,8.66,8.72,6662413
02-Jul-24,8.82,8.84,8.73,8.73,4748138
01-Jul-24,8.91,8.91,8.77,8.82,6029265
28-Jun-24,8.92,9.02,8.90,9.00,5519340
27-Jun-24,8.87,8.93,8.84,8.90,2344092
26-Jun-24,8.84,8.88,8.83,8.85,2663904
25-Jun-24,8.84,8.88,8.79,8.84,2762611
24-Jun-24,8.90,8.94,8.78,8.83,5720610
21-Jun-24,8.83,8.91,8.82,8.90,3270043
20-Jun-24,8.84,8.90,8.78,8.81,3685252
19-Jun-24,8.84,8.89,8.82,8.82,3784713
18-Jun-24,8.83,8.88,8.82,8.84,3468621
17-Jun-24,8.81,8.85,8.78,8.81,3448988
14-Jun-24,8.77,8.85,8.77,8.82,3442805
13-Jun-24,8.78,8.88,8.76,8.77,3845246
12-Jun-24,8.84,8.90,8.75,8.77,4032398
11-Jun-24,8.90,8.96,8.80,8.82,3421621
10-Jun-24,9.07,9.08,8.86,8.90,5753677
07-Jun-24,8.94,9.08,8.87,9.08,6616077
06-Jun-24,8.88,9.02,8.88,8.97,7926216
05-Jun-24,8.78,8.95,8.77,8.90,6348898
04-Jun-24,8.80,8.81,8.77,8.78,2629181
03-Jun-24,8.82,8.82,8.74,8.80,4411209
31-May-24,8.91,8.95,8.89,8.91,3669897
29-May-24,8.93,8.95,8.90,8.91,3188795
28-May-24,8.88,8.94,8.88,8.93,2809784
27-May-24,8.95,8.99,8.84,8.86,4960584
24-May-24,8.91,8.98,8.86,8.95,3273050
23-May-24,8.87,8.94,8.85,8.88,4676807
22-May-24,8.88,8.90,8.86,8.87,4088606
21-May-24,8.88,8.91,8.87,8.87,3383775
20-May-24,8.92,8.94,8.85,8.90,4780596
17-May-24,8.88,8.93,8.87,8.92,3451472
16-May-24,8.88,8.90,8.83,8.86,3736659
15-May-24,8.86,8.89,8.83,8.86,4001856
14-May-24,8.89,8.90,8.83,8.84,3256625
13-May-24,8.94,8.95,8.87,8.87,4132180
10-May-24,8.92,9.00,8.90,8.93,2616353
09-May-24,9.03,9.04,8.88,8.90,4074209
08-May-24,9.00,9.07,8.98,9.01,2496020
07-May-24,9.00,9.01,8.95,8.98,2184397
06-May-24,9.09,9.11,8.96,8.99,3611556
03-May-24,8.85,9.11,8.83,9.10,7548861
02-May-24,8.82,8.95,8.82,8.83,3649311
30-Apr-24,8.90,9.00,8.86,8.96,3432942
29-Apr-24,9.06,9.06,8.86,8.89,4420788
26-Apr-24,8.76,9.06,8.76,9.06,5297918
25-Apr-24,8.67,8.80,8.66,8.76,4067822
24-Apr-24,8.63,8.67,8.55,8.65,5200112
23-Apr-24,8.70,8.73,8.62,8.63,5071573
22-Apr-24,8.84,8.84,8.66,8.70,8980931
19-Apr-24,8.81,8.97,8.81,8.84,7050829
18-Apr-24,8.95,8.96,8.70,8.85,10448701
17-Apr-24,9.03,9.05,8.95,8.99,7248068
16-Apr-24,9.18,9.18,9.02,9.06,6565473
15-Apr-24,9.19,9.19,9.16,9.16,4321972
12-Apr-24,9.13,9.19,9.13,9.19,3518734
11-Apr-24,9.14,9.16,9.12,9.12,2976556
10-Apr-24,9.14,9.18,9.10,9.14,4721092
09-Apr-24,9.20,9.20,9.09,9.09,8075557
08-Apr-24,9.16,9.21,9.15,9.20,5526758
05-Apr-24,9.22,9.24,9.07,9.15,9751807
04-Apr-24,9.20,9.24,9.18,9.22,3645382
03-Apr-24,9.14,9.24,9.08,9.20,4662718
02-Apr-24,9.22,9.22,8.96,9.15,9164761
01-Apr-24,9.13,9.22,8.90,9.19,11869698
28-Mar-24,9.40,9.50,9.40,9.48,6958614
27-Mar-24,9.40,9.42,9.38,9.40,4611045
*exoneração de responsabilidade e termos de uso