papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,52%0,059,609,559,539,60699K2.938
16/06/20210,53%0,059,559,529,509,551M2.523
15/06/20210,00%0,009,509,509,499,53622K3.477
14/06/20210,00%0,009,509,509,489,50456K916
11/06/20210,00%0,009,509,509,489,53730K1.981
10/06/2021-0,31%-0,039,509,539,489,53588K2.775
09/06/20210,42%0,049,539,539,469,53750K1.844
08/06/2021-1,15%-0,119,499,609,469,601M2.026
07/06/20210,63%0,069,609,549,509,63501K624
04/06/2021-0,21%-0,029,549,599,479,601M5.216
02/06/20210,53%0,059,569,549,459,76731K1.074
01/06/2021-0,31%-0,039,519,579,459,62647K2.359
31/05/2021-0,42%-0,049,549,609,509,691M755
28/05/20210,21%0,029,589,629,509,62640K1.910
27/05/2021-0,21%-0,029,569,629,519,66606K647
26/05/2021-0,73%-0,079,589,659,529,66921K837
25/05/2021-0,21%-0,029,659,669,599,70204K2.332
24/05/20210,73%0,079,679,679,579,70252K345
21/05/2021-1,03%-0,109,609,719,539,71632K2.253
20/05/20210,00%0,009,709,759,629,75245K659
19/05/20210,52%0,059,709,709,579,73292K2.721
18/05/2021-0,52%-0,059,659,779,609,77378K353
17/05/2021-0,10%-0,019,709,719,699,82104K862
14/05/2021-0,41%-0,049,719,769,619,82227K293
13/05/20210,52%0,059,759,639,639,78151K691
12/05/20210,83%0,089,709,709,609,80258K420
11/05/2021-1,03%-0,109,629,709,579,75175K1.272
10/05/2021-0,31%-0,039,729,759,609,76675K2.843
07/05/20210,31%0,039,759,849,659,84226K765
06/05/2021-1,12%-0,119,729,839,709,85108K181
05/05/20212,08%0,209,839,659,659,8480K121
04/05/20210,00%0,009,639,809,609,89415K1.235
03/05/2021-3,80%-0,389,639,999,579,99454K937
30/04/20212,25%0,2210,019,849,6210,01573K1.836
29/04/20211,14%0,119,799,709,589,80654K2.020
28/04/20210,94%0,099,689,639,499,75688K1.302
27/04/20210,42%0,049,599,649,459,71442K955
26/04/20210,00%0,009,559,799,499,80623K1.078
23/04/20210,00%0,009,559,669,449,70311K1.375
22/04/2021-2,55%-0,259,559,809,509,871M4.371
20/04/20211,14%0,119,809,779,699,88321K862
19/04/2021-1,12%-0,119,699,819,569,93435K1.685
16/04/20210,00%0,009,809,929,709,95225K359
15/04/2021-1,80%-0,189,809,989,739,98494K518
14/04/20211,22%0,129,989,909,769,98511K2.293
13/04/2021-0,80%-0,089,869,949,859,9548K705
12/04/20210,40%0,049,949,909,889,95117K184
09/04/20210,10%0,019,909,899,859,94226K176
08/04/2021-0,60%-0,069,899,949,859,99116K363
07/04/2021-0,30%-0,039,959,999,709,99354K257
06/04/2021-0,10%-0,019,989,999,909,9982K70
05/04/20210,00%0,009,999,999,8210,02179K100
01/04/20210,30%0,039,999,969,7910,02166K114
31/03/20210,00%0,009,969,969,909,96134K173
30/03/2021-0,40%-0,049,969,999,4010,00205K178
29/03/20210,00%0,0010,0010,019,7010,0185K114
26/03/20210,00%0,0010,0010,019,9510,01484K136
25/03/20210,00%0,0010,009,989,9710,01447K1.226
24/03/20210,10%0,0110,009,989,4010,00308K264
23/03/20210,40%0,049,999,989,7410,01186K92
22/03/2021-0,50%-0,059,959,819,749,9977K29
19/03/20210,00%0,0010,009,999,9810,0173K21
18/03/2021-0,10%-0,0110,0010,009,1010,00109K60
17/03/20210,10%0,0110,0110,009,9910,01107K137
16/03/20210,00%0,0010,009,999,9810,0196K35
15/03/20210,00%0,0010,0010,049,9910,0437K28
12/03/20210,00%0,0010,0010,049,9910,05225K35
11/03/20210,00%0,0010,0010,009,7010,00199K275
10/03/2021-0,50%-0,0510,0010,059,7010,08370K349
09/03/2021--10,059,999,6010,791M977


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito