papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,78%0,0810,4010,3010,2510,452M5.227
20/01/2022-0,58%-0,0610,3210,3910,2510,453M3.085
19/01/20221,37%0,1410,3810,2410,1810,403M6.415
18/01/20220,69%0,0710,2410,1810,1510,252M32.876
17/01/2022-0,20%-0,0210,1710,2310,1010,253M8.930
14/01/20220,49%0,0510,1910,1410,1410,242M21.281
13/01/20220,50%0,0510,1410,0910,0910,192M33.035
12/01/20220,00%0,0010,0910,0910,0710,162M4.113
11/01/20220,00%0,0010,0910,1010,0110,372M5.331
10/01/20220,00%0,0010,0910,0910,0210,101M7.625
07/01/20221,20%0,1210,099,989,9710,101M4.116
06/01/20220,00%0,009,9710,009,9710,041M1.768
05/01/20220,10%0,019,979,999,9510,052M3.446
04/01/2022-0,20%-0,029,969,989,9410,001M2.856
03/01/2022-0,20%-0,029,989,889,879,992M3.849
30/12/2021-0,10%-0,0110,0010,059,9810,082M2.525
29/12/20210,10%0,0110,0110,009,9910,013M2.573
28/12/20210,00%0,0010,0010,009,9810,051M1.760
27/12/20210,20%0,0210,009,989,9610,001M3.203
23/12/20211,11%0,119,989,899,869,981M5.073
22/12/20210,41%0,049,879,839,839,891M8.542
21/12/20210,31%0,039,839,819,809,891M7.879
20/12/2021-0,31%-0,039,809,909,789,903M8.886
17/12/20210,10%0,019,839,839,799,881M3.637
16/12/20210,41%0,049,829,789,779,86962K5.204
15/12/20210,51%0,059,789,829,759,841M3.554
14/12/2021-0,51%-0,059,739,809,689,831M7.345
13/12/20210,10%0,019,789,769,749,841M2.196
10/12/20210,93%0,099,779,699,679,772M3.236
09/12/2021-0,21%-0,029,689,709,659,722M7.945
08/12/20210,00%0,009,709,719,689,753M4.111
07/12/2021-0,61%-0,069,709,769,699,772M5.286
06/12/2021-0,10%-0,019,769,799,739,802M2.652
03/12/2021-1,11%-0,119,779,879,759,872M7.450
02/12/20210,51%0,059,889,849,849,90535K2.451
01/12/2021-1,60%-0,169,839,889,829,91618K2.563
30/11/20210,10%0,019,9910,009,9510,001M4.189
29/11/20211,11%0,119,989,929,9110,061M2.264
26/11/20210,10%0,019,879,879,859,95572K1.523
25/11/2021-0,30%-0,039,869,919,7910,001M5.112
24/11/2021-0,20%-0,029,899,979,8310,00799K1.842
23/11/2021-0,50%-0,059,919,949,819,951M4.472
22/11/20210,30%0,039,969,939,9210,04770K2.810
19/11/20210,71%0,079,939,879,8310,09996K6.372
18/11/20210,41%0,049,869,869,809,93752K2.425
17/11/2021-0,71%-0,079,829,899,809,911M5.704
16/11/20210,30%0,039,899,889,849,90716K8.009
12/11/2021-0,10%-0,019,869,889,759,90868K3.224
11/11/20210,61%0,069,879,829,769,92486K999
10/11/20210,82%0,089,819,749,749,84795K3.577
09/11/2021-0,71%-0,079,739,819,719,811M6.302
08/11/20210,00%0,009,809,809,769,84807K4.448
05/11/20210,10%0,019,809,809,779,80578K1.186
04/11/20210,00%0,009,799,799,779,81422K1.893
03/11/20210,10%0,019,799,819,779,82685K1.172
01/11/2021-1,31%-0,139,789,799,749,81897K3.578
29/10/20210,71%0,079,919,849,849,93999K1.545
28/10/20210,10%0,019,849,849,769,91765K1.613
27/10/20210,31%0,039,839,809,699,882M1.748
26/10/2021-0,31%-0,039,809,839,759,852M3.857
25/10/2021-0,30%-0,039,839,859,779,901M2.920
22/10/2021-0,20%-0,029,869,839,809,92665K5.203
21/10/20210,61%0,069,889,819,799,90895K2.881
20/10/20210,20%0,029,829,809,799,92800K3.450
19/10/20210,20%0,029,809,789,779,891M4.451
18/10/2021-0,10%-0,019,789,799,759,802M5.265
15/10/2021-0,10%-0,019,799,779,719,813M6.137
14/10/20210,20%0,029,809,789,759,801M2.706
13/10/20210,10%0,019,789,799,779,801M2.252
11/10/2021-0,41%-0,049,779,829,769,831M6.527
08/10/20210,20%0,029,819,809,769,821M3.046
07/10/2021-0,10%-0,019,799,809,779,811M6.270
06/10/2021-0,51%-0,059,809,859,719,852M3.826
05/10/2021-0,40%-0,049,859,909,839,941M4.999
04/10/2021-1,49%-0,159,899,909,879,941M2.871
01/10/2021-0,79%-0,0810,049,999,9810,06813K1.590
30/09/20211,20%0,1210,1210,0310,0310,15658K1.897
29/09/20210,00%0,0010,0010,049,9910,09832K4.382
28/09/2021-0,20%-0,0210,0010,029,9810,05711K1.413
27/09/2021-0,40%-0,0410,0210,0610,0110,091M7.096
24/09/20210,30%0,0310,0610,0410,0010,10849K8.317
23/09/2021-0,69%-0,0710,0310,1010,0210,14849K3.653
22/09/20210,70%0,0710,1010,0710,0010,251M6.045
21/09/20210,80%0,0810,0310,019,9411,002M4.175
20/09/2021-2,07%-0,219,9510,059,9110,131M19.662
17/09/20211,50%0,1510,169,989,9810,161M24.088
16/09/2021-0,30%-0,0310,0110,0710,0010,07683K4.928
15/09/2021-0,40%-0,0410,0410,059,9710,08741K2.120
14/09/20210,80%0,0810,0810,059,9510,15671K996
13/09/2021-0,99%-0,1010,009,989,9010,16694K1.229
10/09/20211,51%0,1510,109,959,9010,15668K2.893
09/09/20210,20%0,029,959,959,899,99706K2.836
08/09/20210,00%0,009,939,989,909,99469K1.253
06/09/20210,10%0,019,939,939,899,97439K3.899
03/09/20210,10%0,019,929,919,909,95350K553
02/09/20210,20%0,029,919,899,869,93457K839
01/09/2021-1,40%-0,149,899,909,849,93416K1.788
31/08/2021-0,10%-0,0110,0310,059,9910,071M918
30/08/20210,70%0,0710,049,979,9510,04565K662
27/08/20210,10%0,019,979,969,899,98435K989
26/08/20210,61%0,069,969,919,9110,00683K938
25/08/20210,20%0,029,909,929,839,971M4.459
24/08/2021-0,80%-0,089,889,979,839,98776K1.541
23/08/20210,81%0,089,969,889,889,96467K840
20/08/20210,61%0,069,889,909,819,90346K871
19/08/2021-0,71%-0,079,829,809,799,95519K780
18/08/20210,41%0,049,899,869,799,90589K1.075
17/08/2021-0,51%-0,059,859,939,799,93558K1.070
16/08/20211,02%0,109,909,909,859,95472K1.844
13/08/2021-0,51%-0,059,809,889,809,95743K2.598
12/08/20211,13%0,119,859,769,729,89663K1.241
11/08/2021-0,71%-0,079,749,819,689,841M2.819
10/08/2021-0,81%-0,089,819,909,709,922M1.999
09/08/20210,00%0,009,899,899,709,921M2.148
06/08/20210,61%0,069,899,859,819,96543K2.681
05/08/20210,10%0,019,839,859,789,86562K1.076
04/08/2021-0,41%-0,049,829,909,809,90620K2.669
03/08/2021-0,60%-0,069,869,929,809,92685K2.465
02/08/2021-1,00%-0,109,929,969,8010,011M1.345
30/07/20210,70%0,0710,029,959,9210,041M4.658
29/07/2021-0,40%-0,049,9510,029,8810,05684K3.405
28/07/20210,30%0,039,9910,009,8610,041M1.312
27/07/2021-0,50%-0,059,9610,069,9210,06672K1.704
26/07/20210,50%0,0510,0110,009,9610,09720K1.362
23/07/2021-1,09%-0,119,9610,059,9510,15897K1.579
22/07/20210,20%0,0210,0710,059,9410,15921K2.076
21/07/20210,40%0,0410,0510,029,8910,111M1.637
20/07/2021-0,50%-0,0510,0110,139,9510,13876K1.638
19/07/20210,60%0,0610,0610,209,8610,25815K1.247
16/07/20211,42%0,1410,009,939,8110,00703K1.194
15/07/20210,61%0,069,869,809,789,94738K2.247
14/07/2021-0,31%-0,039,809,919,709,91833K1.202
13/07/2021-1,01%-0,109,839,949,809,95687K1.979
12/07/2021--9,939,769,759,95889K2.889


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito