papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGHF11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,30%-0,0310,0110,0710,0010,07683K4.928
15/09/2021-0,40%-0,0410,0410,059,9710,08741K2.120
14/09/20210,80%0,0810,0810,059,9510,15671K996
13/09/2021-0,99%-0,1010,009,989,9010,16694K1.229
10/09/20211,51%0,1510,109,959,9010,15668K2.893
09/09/20210,20%0,029,959,959,899,99706K2.836
08/09/20210,00%0,009,939,989,909,99469K1.253
06/09/20210,10%0,019,939,939,899,97439K3.899
03/09/20210,10%0,019,929,919,909,95350K553
02/09/20210,20%0,029,919,899,869,93457K839
01/09/2021-1,40%-0,149,899,909,849,93416K1.788
31/08/2021-0,10%-0,0110,0310,059,9910,071M918
30/08/20210,70%0,0710,049,979,9510,04565K662
27/08/20210,10%0,019,979,969,899,98435K989
26/08/20210,61%0,069,969,919,9110,00683K938
25/08/20210,20%0,029,909,929,839,971M4.459
24/08/2021-0,80%-0,089,889,979,839,98776K1.541
23/08/20210,81%0,089,969,889,889,96467K840
20/08/20210,61%0,069,889,909,819,90346K871
19/08/2021-0,71%-0,079,829,809,799,95519K780
18/08/20210,41%0,049,899,869,799,90589K1.075
17/08/2021-0,51%-0,059,859,939,799,93558K1.070
16/08/20211,02%0,109,909,909,859,95472K1.844
13/08/2021-0,51%-0,059,809,889,809,95743K2.598
12/08/20211,13%0,119,859,769,729,89663K1.241
11/08/2021-0,71%-0,079,749,819,689,841M2.819
10/08/2021-0,81%-0,089,819,909,709,922M1.999
09/08/20210,00%0,009,899,899,709,921M2.148
06/08/20210,61%0,069,899,859,819,96543K2.681
05/08/20210,10%0,019,839,859,789,86562K1.076
04/08/2021-0,41%-0,049,829,909,809,90620K2.669
03/08/2021-0,60%-0,069,869,929,809,92685K2.465
02/08/2021-1,00%-0,109,929,969,8010,011M1.345
30/07/20210,70%0,0710,029,959,9210,041M4.658
29/07/2021-0,40%-0,049,9510,029,8810,05684K3.405
28/07/20210,30%0,039,9910,009,8610,041M1.312
27/07/2021-0,50%-0,059,9610,069,9210,06672K1.704
26/07/20210,50%0,0510,0110,009,9610,09720K1.362
23/07/2021-1,09%-0,119,9610,059,9510,15897K1.579
22/07/20210,20%0,0210,0710,059,9410,15921K2.076
21/07/20210,40%0,0410,0510,029,8910,111M1.637
20/07/2021-0,50%-0,0510,0110,139,9510,13876K1.638
19/07/20210,60%0,0610,0610,209,8610,25815K1.247
16/07/20211,42%0,1410,009,939,8110,00703K1.194
15/07/20210,61%0,069,869,809,789,94738K2.247
14/07/2021-0,31%-0,039,809,919,709,91833K1.202
13/07/2021-1,01%-0,109,839,949,809,95687K1.979
12/07/20211,43%0,149,939,769,759,95889K2.889
08/07/20210,41%0,049,799,759,699,80422K609
07/07/20210,41%0,049,759,759,679,76901K2.987
06/07/20210,73%0,079,719,729,659,75382K519
05/07/2021-0,62%-0,069,649,749,579,90855K917
02/07/2021-0,31%-0,039,709,749,629,74383K511
01/07/20210,41%0,049,739,739,639,73215K407
30/06/20210,83%0,089,699,699,619,75511K503
29/06/20211,37%0,139,619,579,549,79779K3.010
28/06/2021-0,73%-0,079,489,569,409,62724K1.058
25/06/2021-1,65%-0,169,559,789,489,801M1.508
24/06/20210,31%0,039,719,719,629,80474K462
23/06/20210,31%0,039,689,699,619,76519K613
22/06/2021-0,41%-0,049,659,719,649,78748K2.010
21/06/20210,94%0,099,699,619,609,76624K1.059
18/06/20210,00%0,009,609,599,579,61797K2.745
17/06/20210,52%0,059,609,559,539,60699K2.938
16/06/20210,53%0,059,559,529,509,551M2.523
15/06/20210,00%0,009,509,509,499,53622K3.477
14/06/20210,00%0,009,509,509,489,50456K916
11/06/20210,00%0,009,509,509,489,53730K1.981
10/06/2021-0,31%-0,039,509,539,489,53588K2.775
09/06/20210,42%0,049,539,539,469,53750K1.844
08/06/2021-1,15%-0,119,499,609,469,601M2.026
07/06/20210,63%0,069,609,549,509,63501K624
04/06/2021-0,21%-0,029,549,599,479,601M5.216
02/06/20210,53%0,059,569,549,459,76731K1.074
01/06/2021-0,31%-0,039,519,579,459,62647K2.359
31/05/2021-0,42%-0,049,549,609,509,691M755
28/05/20210,21%0,029,589,629,509,62640K1.910
27/05/2021-0,21%-0,029,569,629,519,66606K647
26/05/2021-0,73%-0,079,589,659,529,66921K837
25/05/2021-0,21%-0,029,659,669,599,70204K2.332
24/05/20210,73%0,079,679,679,579,70252K345
21/05/2021-1,03%-0,109,609,719,539,71632K2.253
20/05/20210,00%0,009,709,759,629,75245K659
19/05/20210,52%0,059,709,709,579,73292K2.721
18/05/2021-0,52%-0,059,659,779,609,77378K353
17/05/2021-0,10%-0,019,709,719,699,82104K862
14/05/2021-0,41%-0,049,719,769,619,82227K293
13/05/20210,52%0,059,759,639,639,78151K691
12/05/20210,83%0,089,709,709,609,80258K420
11/05/2021-1,03%-0,109,629,709,579,75175K1.272
10/05/2021-0,31%-0,039,729,759,609,76675K2.843
07/05/20210,31%0,039,759,849,659,84226K765
06/05/2021-1,12%-0,119,729,839,709,85108K181
05/05/20212,08%0,209,839,659,659,8480K121
04/05/20210,00%0,009,639,809,609,89415K1.235
03/05/2021-3,80%-0,389,639,999,579,99454K937
30/04/20212,25%0,2210,019,849,6210,01573K1.836
29/04/20211,14%0,119,799,709,589,80654K2.020
28/04/20210,94%0,099,689,639,499,75688K1.302
27/04/20210,42%0,049,599,649,459,71442K955
26/04/20210,00%0,009,559,799,499,80623K1.078
23/04/20210,00%0,009,559,669,449,70311K1.375
22/04/2021-2,55%-0,259,559,809,509,871M4.371
20/04/20211,14%0,119,809,779,699,88321K862
19/04/2021-1,12%-0,119,699,819,569,93435K1.685
16/04/20210,00%0,009,809,929,709,95225K359
15/04/2021-1,80%-0,189,809,989,739,98494K518
14/04/20211,22%0,129,989,909,769,98511K2.293
13/04/2021-0,80%-0,089,869,949,859,9548K705
12/04/20210,40%0,049,949,909,889,95117K184
09/04/20210,10%0,019,909,899,859,94226K176
08/04/2021-0,60%-0,069,899,949,859,99116K363
07/04/2021-0,30%-0,039,959,999,709,99354K257
06/04/2021-0,10%-0,019,989,999,909,9982K70
05/04/20210,00%0,009,999,999,8210,02179K100
01/04/20210,30%0,039,999,969,7910,02166K114
31/03/20210,00%0,009,969,969,909,96134K173
30/03/2021-0,40%-0,049,969,999,4010,00205K178
29/03/20210,00%0,0010,0010,019,7010,0185K114
26/03/20210,00%0,0010,0010,019,9510,01484K136
25/03/20210,00%0,0010,009,989,9710,01447K1.226
24/03/20210,10%0,0110,009,989,4010,00308K264
23/03/20210,40%0,049,999,989,7410,01186K92
22/03/2021-0,50%-0,059,959,819,749,9977K29
19/03/20210,00%0,0010,009,999,9810,0173K21
18/03/2021-0,10%-0,0110,0010,009,1010,00109K60
17/03/20210,10%0,0110,0110,009,9910,01107K137
16/03/20210,00%0,0010,009,999,9810,0196K35
15/03/20210,00%0,0010,0010,049,9910,0437K28
12/03/20210,00%0,0010,0010,049,9910,05225K35
11/03/20210,00%0,0010,0010,009,7010,00199K275
10/03/2021-0,50%-0,0510,0010,059,7010,08370K349
09/03/2021--10,059,999,6010,791M977


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito