Cotação atual, histórico e gráfico do papel: VGHF12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 15/03/2022 | 80,00% | 0,04 | 0,09 | 0,05 | 0,05 | 0,15 | 189K | 3.254 |
| 14/03/2022 | -28,57% | -0,02 | 0,05 | 0,08 | 0,03 | 0,08 | 65K | 2.082 |
| 11/03/2022 | -36,36% | -0,04 | 0,07 | 0,11 | 0,05 | 0,12 | 66K | 2.460 |
| 10/03/2022 | 0,00% | 0,00 | 0,11 | 0,13 | 0,10 | 0,13 | 76K | 1.417 |
| 09/03/2022 | -38,89% | -0,07 | 0,11 | 0,18 | 0,10 | 0,19 | 201K | 2.748 |
| 08/03/2022 | -60,00% | -0,27 | 0,18 | 0,12 | 0,08 | 0,18 | 295K | 4.070 |
| 07/03/2022 | 4.400,00% | 0,44 | 0,45 | 0,55 | 0,45 | 0,55 | 11K | 38 |
|
|
| 14/10/2021 | -75,00% | -0,03 | 0,01 | 0,04 | 0,01 | 0,06 | 37K | 846 |
| 13/10/2021 | -42,86% | -0,03 | 0,04 | 0,06 | 0,03 | 0,08 | 43K | 734 |
| 11/10/2021 | -12,50% | -0,01 | 0,07 | 0,08 | 0,06 | 0,09 | 41K | 760 |
| 08/10/2021 | -38,46% | -0,05 | 0,08 | 0,13 | 0,07 | 0,14 | 66K | 934 |
| 07/10/2021 | 0,00% | 0,00 | 0,13 | 0,13 | 0,12 | 0,17 | 136K | 1.587 |
| 06/10/2021 | -35,00% | -0,07 | 0,13 | 0,12 | 0,12 | 0,20 | 130K | 2.109 |
| 05/10/2021 | - | - | 0,20 | 0,23 | 0,15 | 0,30 | 6K | 42 |
Date,Open,High,Low,Close,Volume
15-Mar-22,0.05,0.15,0.05,0.09,188680
14-Mar-22,0.08,0.08,0.03,0.05,65160
11-Mar-22,0.11,0.12,0.05,0.07,65953
10-Mar-22,0.13,0.13,0.10,0.11,75518
09-Mar-22,0.18,0.19,0.10,0.11,200752
08-Mar-22,0.12,0.18,0.08,0.18,295282
07-Mar-22,0.55,0.55,0.45,0.45,10507
14-Oct-21,0.04,0.06,0.01,0.01,37304
13-Oct-21,0.06,0.08,0.03,0.04,43491
11-Oct-21,0.08,0.09,0.06,0.07,40682
08-Oct-21,0.13,0.14,0.07,0.08,66067
07-Oct-21,0.13,0.17,0.12,0.13,135807
06-Oct-21,0.12,0.20,0.12,0.13,130401
05-Oct-21,0.23,0.30,0.15,0.20,6004
*exoneração de responsabilidade e termos de uso