Cotação atual, histórico e gráfico do papel: VGIA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/02/2026 | 0,30% | 0,03 | 10,19 | 10,17 | 10,14 | 10,20 | 2M | 7.347 |
| 19/02/2026 | 0,10% | 0,01 | 10,16 | 10,15 | 10,11 | 10,17 | 2M | 3.090 |
| 18/02/2026 | 0,40% | 0,04 | 10,15 | 10,11 | 10,02 | 10,19 | 2M | 3.430 |
| 13/02/2026 | 1,10% | 0,11 | 10,11 | 10,00 | 9,92 | 10,12 | 3M | 5.949 |
| 12/02/2026 | -3,19% | -0,33 | 10,00 | 10,18 | 9,98 | 10,18 | 4M | 5.712 |
| 11/02/2026 | 0,39% | 0,04 | 10,33 | 10,29 | 10,26 | 10,33 | 2M | 3.117 |
| 10/02/2026 | 0,10% | 0,01 | 10,29 | 10,28 | 10,28 | 10,35 | 2M | 3.425 |
|
| 09/02/2026 | 0,88% | 0,09 | 10,28 | 10,19 | 10,19 | 10,30 | 2M | 4.180 |
| 06/02/2026 | 0,59% | 0,06 | 10,19 | 10,17 | 10,15 | 10,23 | 2M | 8.584 |
| 05/02/2026 | 0,10% | 0,01 | 10,13 | 10,13 | 10,12 | 10,16 | 2M | 2.645 |
| 04/02/2026 | 0,10% | 0,01 | 10,12 | 10,11 | 10,10 | 10,14 | 1M | 2.656 |
| 03/02/2026 | 0,30% | 0,03 | 10,11 | 10,07 | 10,07 | 10,11 | 2M | 2.554 |
| 02/02/2026 | -0,10% | -0,01 | 10,08 | 10,09 | 10,06 | 10,15 | 2M | 4.236 |
| 30/01/2026 | 0,80% | 0,08 | 10,09 | 10,03 | 10,02 | 10,10 | 1M | 2.945 |
| 29/01/2026 | 0,00% | 0,00 | 10,01 | 10,03 | 9,99 | 10,05 | 2M | 3.399 |
| 28/01/2026 | 0,20% | 0,02 | 10,01 | 10,00 | 9,97 | 10,05 | 2M | 5.904 |
| 27/01/2026 | 0,00% | 0,00 | 9,99 | 10,07 | 9,98 | 10,07 | 2M | 6.420 |
| 26/01/2026 | -0,30% | -0,03 | 9,99 | 10,02 | 9,99 | 10,05 | 2M | 5.093 |
| 23/01/2026 | 0,30% | 0,03 | 10,02 | 10,00 | 9,98 | 10,05 | 3M | 5.274 |
| 22/01/2026 | -0,20% | -0,02 | 9,99 | 10,01 | 9,96 | 10,04 | 2M | 6.910 |
| 21/01/2026 | 0,00% | 0,00 | 10,01 | 10,01 | 9,95 | 10,11 | 2M | 6.880 |
| 20/01/2026 | 0,50% | 0,05 | 10,01 | 10,01 | 9,96 | 10,03 | 2M | 6.874 |
| 19/01/2026 | 0,61% | 0,06 | 9,96 | 9,91 | 9,90 | 10,01 | 1M | 7.072 |
| 16/01/2026 | -0,50% | -0,05 | 9,90 | 9,96 | 9,88 | 10,00 | 1M | 3.886 |
| 15/01/2026 | 1,43% | 0,14 | 9,95 | 9,81 | 9,81 | 9,95 | 1M | 4.177 |
| 14/01/2026 | -1,51% | -0,15 | 9,81 | 9,80 | 9,72 | 9,85 | 2M | 4.316 |
| 13/01/2026 | -0,60% | -0,06 | 9,96 | 10,09 | 9,96 | 10,10 | 2M | 3.502 |
| 12/01/2026 | 0,30% | 0,03 | 10,02 | 10,06 | 9,99 | 10,19 | 3M | 6.538 |
| 09/01/2026 | -1,58% | -0,16 | 9,99 | 10,14 | 9,92 | 10,20 | 4M | 15.038 |
| 08/01/2026 | -0,29% | -0,03 | 10,15 | 10,23 | 10,13 | 10,28 | 2M | 5.511 |
| 07/01/2026 | 0,30% | 0,03 | 10,18 | 10,15 | 10,12 | 10,22 | 2M | 2.998 |
| 06/01/2026 | 0,69% | 0,07 | 10,15 | 10,12 | 10,10 | 10,18 | 2M | 3.577 |
| 05/01/2026 | 0,20% | 0,02 | 10,08 | 10,07 | 10,04 | 10,11 | 2M | 3.833 |
| 02/01/2026 | 0,40% | 0,04 | 10,06 | 10,02 | 10,00 | 10,06 | 2M | 3.866 |
| 30/12/2025 | 0,60% | 0,06 | 10,02 | 9,99 | 9,96 | 10,02 | 2M | 2.917 |
| 29/12/2025 | 0,91% | 0,09 | 9,96 | 9,90 | 9,87 | 9,96 | 2M | 3.724 |
| 26/12/2025 | 0,61% | 0,06 | 9,87 | 9,82 | 9,81 | 9,90 | 2M | 3.695 |
| 23/12/2025 | 0,82% | 0,08 | 9,81 | 9,78 | 9,75 | 9,86 | 2M | 4.779 |
| 22/12/2025 | 0,62% | 0,06 | 9,73 | 9,70 | 9,68 | 9,78 | 2M | 4.947 |
| 19/12/2025 | 0,83% | 0,08 | 9,67 | 9,63 | 9,59 | 9,74 | 2M | 6.478 |
| 18/12/2025 | 0,21% | 0,02 | 9,59 | 9,67 | 9,59 | 9,70 | 2M | 5.367 |
| 17/12/2025 | -0,62% | -0,06 | 9,57 | 9,70 | 9,57 | 9,73 | 3M | 9.003 |
| 16/12/2025 | -0,31% | -0,03 | 9,63 | 9,72 | 9,60 | 9,74 | 2M | 3.252 |
| 15/12/2025 | 0,84% | 0,08 | 9,66 | 9,58 | 9,56 | 9,70 | 3M | 4.484 |
| 12/12/2025 | 0,10% | 0,01 | 9,58 | 9,59 | 9,54 | 9,60 | 2M | 4.311 |
| 11/12/2025 | -2,74% | -0,27 | 9,57 | 9,70 | 9,45 | 9,70 | 4M | 6.738 |
| 10/12/2025 | 0,41% | 0,04 | 9,84 | 9,81 | 9,81 | 9,86 | 2M | 3.010 |
| 09/12/2025 | 0,31% | 0,03 | 9,80 | 9,77 | 9,77 | 9,85 | 3M | 7.474 |
| 08/12/2025 | 0,51% | 0,05 | 9,77 | 9,80 | 9,75 | 9,84 | 2M | 8.877 |
| 05/12/2025 | -0,21% | -0,02 | 9,72 | 9,80 | 9,72 | 9,80 | 2M | 7.765 |
| 04/12/2025 | -0,51% | -0,05 | 9,74 | 9,79 | 9,73 | 9,80 | 2M | 2.617 |
| 03/12/2025 | 0,00% | 0,00 | 9,79 | 9,79 | 9,76 | 9,80 | 1M | 2.521 |
| 02/12/2025 | 0,82% | 0,08 | 9,79 | 9,75 | 9,73 | 9,79 | 1M | 2.974 |
| 01/12/2025 | 0,00% | 0,00 | 9,71 | 9,71 | 9,71 | 9,75 | 2M | 7.301 |
| 28/11/2025 | 0,31% | 0,03 | 9,71 | 9,69 | 9,66 | 9,74 | 2M | 5.147 |
| 27/11/2025 | 0,73% | 0,07 | 9,68 | 9,61 | 9,57 | 9,68 | 2M | 3.276 |
| 26/11/2025 | -0,31% | -0,03 | 9,61 | 9,63 | 9,53 | 9,65 | 2M | 3.427 |
| 25/11/2025 | 0,73% | 0,07 | 9,64 | 9,56 | 9,53 | 9,68 | 2M | 4.865 |
| 24/11/2025 | -0,21% | -0,02 | 9,57 | 9,62 | 9,55 | 9,62 | 2M | 7.055 |
| 21/11/2025 | -0,10% | -0,01 | 9,59 | 9,62 | 9,55 | 9,62 | 2M | 4.667 |
| 19/11/2025 | 0,73% | 0,07 | 9,60 | 9,60 | 9,53 | 9,61 | 2M | 6.711 |
| 18/11/2025 | 0,11% | 0,01 | 9,53 | 9,50 | 9,50 | 9,59 | 1M | 3.238 |
| 17/11/2025 | -0,52% | -0,05 | 9,52 | 9,57 | 9,42 | 9,62 | 2M | 5.310 |
| 14/11/2025 | 1,92% | 0,18 | 9,57 | 9,40 | 9,38 | 9,59 | 2M | 4.178 |
| 13/11/2025 | -1,57% | -0,15 | 9,39 | 9,39 | 9,22 | 9,40 | 3M | 4.810 |
| 12/11/2025 | -0,73% | -0,07 | 9,54 | 9,60 | 9,53 | 9,64 | 2M | 3.589 |
| 11/11/2025 | -0,52% | -0,05 | 9,61 | 9,68 | 9,60 | 9,71 | 2M | 3.662 |
| 10/11/2025 | -0,21% | -0,02 | 9,66 | 9,69 | 9,59 | 9,71 | 3M | 4.267 |
| 07/11/2025 | 0,73% | 0,07 | 9,68 | 9,65 | 9,63 | 9,69 | 2M | 6.011 |
| 06/11/2025 | 0,31% | 0,03 | 9,61 | 9,59 | 9,58 | 9,65 | 1M | 2.939 |
| 05/11/2025 | 0,74% | 0,07 | 9,58 | 9,50 | 9,49 | 9,58 | 1M | 2.727 |
| 04/11/2025 | -0,42% | -0,04 | 9,51 | 9,55 | 9,51 | 9,57 | 1M | 4.326 |
| 03/11/2025 | 1,27% | 0,12 | 9,55 | 9,43 | 9,43 | 9,55 | 3M | 6.942 |
| 31/10/2025 | -0,11% | -0,01 | 9,43 | 9,48 | 9,36 | 9,49 | 1M | 4.816 |
| 30/10/2025 | 0,00% | 0,00 | 9,44 | 9,44 | 9,40 | 9,47 | 1M | 2.248 |
| 29/10/2025 | 0,11% | 0,01 | 9,44 | 9,40 | 9,38 | 9,47 | 1M | 3.576 |
| 28/10/2025 | -0,53% | -0,05 | 9,43 | 9,48 | 9,34 | 9,50 | 2M | 3.440 |
| 27/10/2025 | 1,72% | 0,16 | 9,48 | 9,29 | 9,23 | 9,50 | 1M | 6.156 |
| 24/10/2025 | 1,64% | 0,15 | 9,32 | 9,20 | 9,18 | 9,32 | 1M | 2.871 |
| 23/10/2025 | -0,86% | -0,08 | 9,17 | 9,16 | 9,10 | 9,25 | 2M | 3.201 |
| 22/10/2025 | 0,43% | 0,04 | 9,25 | 9,18 | 9,16 | 9,27 | 1M | 2.540 |
| 21/10/2025 | 1,21% | 0,11 | 9,21 | 9,15 | 9,10 | 9,21 | 1M | 6.106 |
| 20/10/2025 | 0,22% | 0,02 | 9,10 | 9,08 | 9,05 | 9,21 | 2M | 5.604 |
| 17/10/2025 | 1,00% | 0,09 | 9,08 | 9,00 | 9,00 | 9,20 | 4M | 8.287 |
| 16/10/2025 | -5,17% | -0,49 | 8,99 | 9,48 | 8,93 | 9,48 | 6M | 8.369 |
| 15/10/2025 | -0,21% | -0,02 | 9,48 | 9,50 | 9,44 | 9,50 | 1M | 3.105 |
| 14/10/2025 | 0,42% | 0,04 | 9,50 | 9,47 | 9,46 | 9,53 | 1M | 3.866 |
| 13/10/2025 | -3,37% | -0,33 | 9,46 | 9,60 | 9,33 | 9,75 | 4M | 5.218 |
| 10/10/2025 | 0,62% | 0,06 | 9,79 | 9,79 | 9,74 | 9,85 | 2M | 2.501 |
| 09/10/2025 | -0,41% | -0,04 | 9,73 | 9,77 | 9,66 | 9,83 | 2M | 3.004 |
| 08/10/2025 | 0,62% | 0,06 | 9,77 | 9,73 | 9,70 | 9,77 | 1M | 2.648 |
| 07/10/2025 | 0,41% | 0,04 | 9,71 | 9,67 | 9,63 | 9,71 | 1M | 3.256 |
| 06/10/2025 | 0,31% | 0,03 | 9,67 | 9,63 | 9,62 | 9,67 | 1M | 4.219 |
| 03/10/2025 | 0,21% | 0,02 | 9,64 | 9,65 | 9,62 | 9,65 | 1M | 3.518 |
| 02/10/2025 | 0,21% | 0,02 | 9,62 | 9,60 | 9,60 | 9,65 | 1M | 2.609 |
| 01/10/2025 | 0,73% | 0,07 | 9,60 | 9,54 | 9,52 | 9,62 | 2M | 4.685 |
| 30/09/2025 | 0,53% | 0,05 | 9,53 | 9,49 | 9,47 | 9,53 | 2M | 3.033 |
| 29/09/2025 | 0,00% | 0,00 | 9,48 | 9,48 | 9,45 | 9,49 | 2M | 3.802 |
| 26/09/2025 | 0,85% | 0,08 | 9,48 | 9,48 | 9,43 | 9,49 | 2M | 5.731 |
| 25/09/2025 | -0,11% | -0,01 | 9,40 | 9,44 | 9,40 | 9,48 | 1M | 2.874 |
| 24/09/2025 | 0,00% | 0,00 | 9,41 | 9,45 | 9,40 | 9,47 | 1M | 2.492 |
| 23/09/2025 | -0,11% | -0,01 | 9,41 | 9,42 | 9,37 | 9,45 | 1M | 3.416 |
| 22/09/2025 | 0,86% | 0,08 | 9,42 | 9,37 | 9,35 | 9,43 | 2M | 3.741 |
| 19/09/2025 | 0,43% | 0,04 | 9,34 | 9,38 | 9,30 | 9,38 | 1M | 6.969 |
| 18/09/2025 | -0,53% | -0,05 | 9,30 | 9,37 | 9,29 | 9,40 | 2M | 3.834 |
| 17/09/2025 | 0,97% | 0,09 | 9,35 | 9,28 | 9,27 | 9,35 | 2M | 5.875 |
| 16/09/2025 | 0,65% | 0,06 | 9,26 | 9,20 | 9,17 | 9,27 | 1M | 7.667 |
| 15/09/2025 | -0,11% | -0,01 | 9,20 | 9,21 | 9,15 | 9,25 | 2M | 4.241 |
| 12/09/2025 | -0,22% | -0,02 | 9,21 | 9,23 | 9,15 | 9,27 | 1M | 5.678 |
| 11/09/2025 | -1,49% | -0,14 | 9,23 | 9,23 | 9,14 | 9,23 | 2M | 4.204 |
| 10/09/2025 | 0,64% | 0,06 | 9,37 | 9,35 | 9,32 | 9,41 | 2M | 2.765 |
| 09/09/2025 | -0,11% | -0,01 | 9,31 | 9,34 | 9,29 | 9,35 | 2M | 2.867 |
| 08/09/2025 | 0,32% | 0,03 | 9,32 | 9,25 | 9,25 | 9,33 | 2M | 5.909 |
| 05/09/2025 | 0,98% | 0,09 | 9,29 | 9,17 | 9,17 | 9,29 | 1M | 3.611 |
| 04/09/2025 | 0,11% | 0,01 | 9,20 | 9,19 | 9,16 | 9,25 | 1M | 2.410 |
| 03/09/2025 | 0,44% | 0,04 | 9,19 | 9,15 | 9,14 | 9,19 | 1M | 2.500 |
| 02/09/2025 | 0,11% | 0,01 | 9,15 | 9,15 | 9,13 | 9,18 | 1M | 3.341 |
| 01/09/2025 | 0,22% | 0,02 | 9,14 | 9,10 | 9,10 | 9,18 | 2M | 5.901 |
| 29/08/2025 | 0,22% | 0,02 | 9,12 | 9,11 | 9,08 | 9,13 | 1M | 4.729 |
| 28/08/2025 | 0,44% | 0,04 | 9,10 | 9,06 | 9,04 | 9,10 | 934K | 2.316 |
| 27/08/2025 | 0,11% | 0,01 | 9,06 | 9,05 | 9,00 | 9,08 | 1M | 7.615 |
| 26/08/2025 | 0,33% | 0,03 | 9,05 | 9,02 | 9,01 | 9,06 | 1M | 2.668 |
| 25/08/2025 | -0,33% | -0,03 | 9,02 | 9,09 | 9,00 | 9,10 | 2M | 6.133 |
| 22/08/2025 | 0,00% | 0,00 | 9,05 | 9,05 | 9,03 | 9,07 | 796K | 2.225 |
| 21/08/2025 | 0,11% | 0,01 | 9,05 | 9,04 | 9,02 | 9,06 | 1M | 6.073 |
| 20/08/2025 | 0,44% | 0,04 | 9,04 | 9,02 | 8,98 | 9,05 | 1M | 5.362 |
| 19/08/2025 | 0,11% | 0,01 | 9,00 | 9,00 | 8,98 | 9,03 | 2M | 5.912 |
| 18/08/2025 | 0,00% | 0,00 | 8,99 | 8,99 | 8,95 | 9,01 | 1M | 3.259 |
| 15/08/2025 | 0,33% | 0,03 | 8,99 | 9,01 | 8,95 | 9,01 | 1M | 8.334 |
| 14/08/2025 | 0,22% | 0,02 | 8,96 | 8,99 | 8,92 | 9,00 | 1M | 4.657 |
| 13/08/2025 | -1,54% | -0,14 | 8,94 | 8,95 | 8,82 | 8,97 | 2M | 5.084 |
| 12/08/2025 | -0,44% | -0,04 | 9,08 | 9,12 | 9,03 | 9,16 | 1M | 3.382 |
| 11/08/2025 | -0,44% | -0,04 | 9,12 | 9,17 | 9,06 | 9,19 | 2M | 3.194 |
| 08/08/2025 | - | - | 9,16 | 9,10 | 9,09 | 9,16 | 2M | 4.607 |
Date,Open,High,Low,Close,Volume
20-Feb-26,10.17,10.20,10.14,10.19,2056207
19-Feb-26,10.15,10.17,10.11,10.16,1538380
18-Feb-26,10.11,10.19,10.02,10.15,1574260
13-Feb-26,10.00,10.12,9.92,10.11,3289559
12-Feb-26,10.18,10.18,9.98,10.00,3837268
11-Feb-26,10.29,10.33,10.26,10.33,1701963
10-Feb-26,10.28,10.35,10.28,10.29,1548107
09-Feb-26,10.19,10.30,10.19,10.28,2443315
06-Feb-26,10.17,10.23,10.15,10.19,1594893
05-Feb-26,10.13,10.16,10.12,10.13,1608010
04-Feb-26,10.11,10.14,10.10,10.12,1302725
03-Feb-26,10.07,10.11,10.07,10.11,1744708
02-Feb-26,10.09,10.15,10.06,10.08,2082477
30-Jan-26,10.03,10.10,10.02,10.09,1446286
29-Jan-26,10.03,10.05,9.99,10.01,2283967
28-Jan-26,10.00,10.05,9.97,10.01,2318276
27-Jan-26,10.07,10.07,9.98,9.99,2202902
26-Jan-26,10.02,10.05,9.99,9.99,2293022
23-Jan-26,10.00,10.05,9.98,10.02,2583772
22-Jan-26,10.01,10.04,9.96,9.99,1987537
21-Jan-26,10.01,10.11,9.95,10.01,2094054
20-Jan-26,10.01,10.03,9.96,10.01,1988362
19-Jan-26,9.91,10.01,9.90,9.96,1408604
16-Jan-26,9.96,10.00,9.88,9.90,1346037
15-Jan-26,9.81,9.95,9.81,9.95,1426307
14-Jan-26,9.80,9.85,9.72,9.81,1959324
13-Jan-26,10.09,10.10,9.96,9.96,1762643
12-Jan-26,10.06,10.19,9.99,10.02,2536695
09-Jan-26,10.14,10.20,9.92,9.99,3526122
08-Jan-26,10.23,10.28,10.13,10.15,2038315
07-Jan-26,10.15,10.22,10.12,10.18,1564367
06-Jan-26,10.12,10.18,10.10,10.15,1956893
05-Jan-26,10.07,10.11,10.04,10.08,2068176
02-Jan-26,10.02,10.06,10.00,10.06,1825269
30-Dec-25,9.99,10.02,9.96,10.02,1631559
29-Dec-25,9.90,9.96,9.87,9.96,1769452
26-Dec-25,9.82,9.90,9.81,9.87,1853320
23-Dec-25,9.78,9.86,9.75,9.81,1833897
22-Dec-25,9.70,9.78,9.68,9.73,2267496
19-Dec-25,9.63,9.74,9.59,9.67,1784208
18-Dec-25,9.67,9.70,9.59,9.59,1900580
17-Dec-25,9.70,9.73,9.57,9.57,3046491
16-Dec-25,9.72,9.74,9.60,9.63,2175780
15-Dec-25,9.58,9.70,9.56,9.66,2642520
12-Dec-25,9.59,9.60,9.54,9.58,2413260
11-Dec-25,9.70,9.70,9.45,9.57,4253095
10-Dec-25,9.81,9.86,9.81,9.84,2261970
09-Dec-25,9.77,9.85,9.77,9.80,2508786
08-Dec-25,9.80,9.84,9.75,9.77,2199689
05-Dec-25,9.80,9.80,9.72,9.72,2058815
04-Dec-25,9.79,9.80,9.73,9.74,2086597
03-Dec-25,9.79,9.80,9.76,9.79,1361387
02-Dec-25,9.75,9.79,9.73,9.79,1471956
01-Dec-25,9.71,9.75,9.71,9.71,2379809
28-Nov-25,9.69,9.74,9.66,9.71,2285540
27-Nov-25,9.61,9.68,9.57,9.68,1794423
26-Nov-25,9.63,9.65,9.53,9.61,1614359
25-Nov-25,9.56,9.68,9.53,9.64,1659657
24-Nov-25,9.62,9.62,9.55,9.57,2186410
21-Nov-25,9.62,9.62,9.55,9.59,1641886
19-Nov-25,9.60,9.61,9.53,9.60,1953383
18-Nov-25,9.50,9.59,9.50,9.53,1158493
17-Nov-25,9.57,9.62,9.42,9.52,2240020
14-Nov-25,9.40,9.59,9.38,9.57,1892751
13-Nov-25,9.39,9.40,9.22,9.39,3258012
12-Nov-25,9.60,9.64,9.53,9.54,2229958
11-Nov-25,9.68,9.71,9.60,9.61,2191047
10-Nov-25,9.69,9.71,9.59,9.66,2673780
07-Nov-25,9.65,9.69,9.63,9.68,1695299
06-Nov-25,9.59,9.65,9.58,9.61,1316470
05-Nov-25,9.50,9.58,9.49,9.58,1374261
04-Nov-25,9.55,9.57,9.51,9.51,1336924
03-Nov-25,9.43,9.55,9.43,9.55,2690574
31-Oct-25,9.48,9.49,9.36,9.43,1224407
30-Oct-25,9.44,9.47,9.40,9.44,1421388
29-Oct-25,9.40,9.47,9.38,9.44,1004972
28-Oct-25,9.48,9.50,9.34,9.43,1566276
27-Oct-25,9.29,9.50,9.23,9.48,1458158
24-Oct-25,9.20,9.32,9.18,9.32,1146554
23-Oct-25,9.16,9.25,9.10,9.17,1675445
22-Oct-25,9.18,9.27,9.16,9.25,1453664
21-Oct-25,9.15,9.21,9.10,9.21,1268398
20-Oct-25,9.08,9.21,9.05,9.10,2267930
17-Oct-25,9.00,9.20,9.00,9.08,3722959
16-Oct-25,9.48,9.48,8.93,8.99,6444162
15-Oct-25,9.50,9.50,9.44,9.48,1233877
14-Oct-25,9.47,9.53,9.46,9.50,1332821
13-Oct-25,9.60,9.75,9.33,9.46,4040811
10-Oct-25,9.79,9.85,9.74,9.79,2108678
09-Oct-25,9.77,9.83,9.66,9.73,1818439
08-Oct-25,9.73,9.77,9.70,9.77,1191785
07-Oct-25,9.67,9.71,9.63,9.71,1281143
06-Oct-25,9.63,9.67,9.62,9.67,1416159
03-Oct-25,9.65,9.65,9.62,9.64,1470002
02-Oct-25,9.60,9.65,9.60,9.62,1146436
01-Oct-25,9.54,9.62,9.52,9.60,1787411
30-Sep-25,9.49,9.53,9.47,9.53,1511830
29-Sep-25,9.48,9.49,9.45,9.48,1652665
26-Sep-25,9.48,9.49,9.43,9.48,1539899
25-Sep-25,9.44,9.48,9.40,9.40,1238476
24-Sep-25,9.45,9.47,9.40,9.41,1049122
23-Sep-25,9.42,9.45,9.37,9.41,1110202
22-Sep-25,9.37,9.43,9.35,9.42,1671736
19-Sep-25,9.38,9.38,9.30,9.34,1152401
18-Sep-25,9.37,9.40,9.29,9.30,1688152
17-Sep-25,9.28,9.35,9.27,9.35,1709701
16-Sep-25,9.20,9.27,9.17,9.26,1397957
15-Sep-25,9.21,9.25,9.15,9.20,2141584
12-Sep-25,9.23,9.27,9.15,9.21,1451010
11-Sep-25,9.23,9.23,9.14,9.23,2088791
10-Sep-25,9.35,9.41,9.32,9.37,1888325
09-Sep-25,9.34,9.35,9.29,9.31,1802748
08-Sep-25,9.25,9.33,9.25,9.32,1808072
05-Sep-25,9.17,9.29,9.17,9.29,1480942
04-Sep-25,9.19,9.25,9.16,9.20,1390918
03-Sep-25,9.15,9.19,9.14,9.19,1345092
02-Sep-25,9.15,9.18,9.13,9.15,1369027
01-Sep-25,9.10,9.18,9.10,9.14,1981874
29-Aug-25,9.11,9.13,9.08,9.12,1215106
28-Aug-25,9.06,9.10,9.04,9.10,934500
27-Aug-25,9.05,9.08,9.00,9.06,1349093
26-Aug-25,9.02,9.06,9.01,9.05,1102272
25-Aug-25,9.09,9.10,9.00,9.02,1943111
22-Aug-25,9.05,9.07,9.03,9.05,795922
21-Aug-25,9.04,9.06,9.02,9.05,1026029
20-Aug-25,9.02,9.05,8.98,9.04,1176877
19-Aug-25,9.00,9.03,8.98,9.00,1717008
18-Aug-25,8.99,9.01,8.95,8.99,1412517
15-Aug-25,9.01,9.01,8.95,8.99,1110675
14-Aug-25,8.99,9.00,8.92,8.96,1014348
13-Aug-25,8.95,8.97,8.82,8.94,2099172
12-Aug-25,9.12,9.16,9.03,9.08,1070085
11-Aug-25,9.17,9.19,9.06,9.12,1567224
08-Aug-25,9.10,9.16,9.09,9.16,1696476
*exoneração de responsabilidade e termos de uso