Cotação atual, histórico e gráfico do papel: VGIA12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 03/03/2026 | 0,00% | 0,00 | 0,10 | 0,10 | 0,08 | 0,13 | 148K | 3.903 |
| 02/03/2026 | 900,00% | 0,09 | 0,10 | 0,43 | 0,06 | 0,44 | 130K | 3.578 |
| 28/02/2023 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 25K | 3.341 |
| 27/02/2023 | -33,33% | -0,01 | 0,02 | 0,03 | 0,01 | 0,04 | 37K | 3.390 |
| 24/02/2023 | -25,00% | -0,01 | 0,03 | 0,04 | 0,02 | 0,04 | 51K | 5.902 |
| 23/02/2023 | 33,33% | 0,01 | 0,04 | 0,03 | 0,03 | 0,05 | 56K | 2.922 |
| 22/02/2023 | -57,14% | -0,04 | 0,03 | 0,07 | 0,03 | 0,07 | 53K | 2.833 |
|
| 17/02/2023 | 40,00% | 0,02 | 0,07 | 0,05 | 0,05 | 0,13 | 235K | 5.537 |
| 16/02/2023 | 400,00% | 0,04 | 0,05 | 0,06 | 0,03 | 0,06 | 17K | 515 |
| 23/09/2022 | -66,67% | -0,02 | 0,01 | 0,03 | 0,01 | 0,04 | 17K | 954 |
| 22/09/2022 | 50,00% | 0,01 | 0,03 | 0,02 | 0,02 | 0,03 | 18K | 2.519 |
| 21/09/2022 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,04 | 13K | 279 |
| 20/09/2022 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,04 | 11K | 410 |
| 19/09/2022 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,04 | 19K | 1.739 |
| 16/09/2022 | -40,00% | -0,02 | 0,03 | 0,05 | 0,03 | 0,06 | 19K | 692 |
| 15/09/2022 | -72,22% | -0,13 | 0,05 | 0,05 | 0,04 | 0,07 | 26K | 1.016 |
| 25/04/2022 | 50,00% | 0,06 | 0,18 | 0,15 | 0,07 | 0,22 | 215K | 1.504 |
| 22/04/2022 | -40,00% | -0,08 | 0,12 | 0,23 | 0,11 | 0,30 | 176K | 8.141 |
| 20/04/2022 | -60,00% | -0,30 | 0,20 | 0,53 | 0,20 | 0,60 | 626K | 1.191 |
| 19/04/2022 | 92,31% | 0,24 | 0,50 | 0,26 | 0,25 | 0,68 | 173K | 737 |
| 18/04/2022 | -13,33% | -0,04 | 0,26 | 0,30 | 0,24 | 0,31 | 89K | 133 |
| 14/04/2022 | - | - | 0,30 | 0,86 | 0,30 | 0,86 | 20K | 31 |
Date,Open,High,Low,Close,Volume
03-Mar-26,0.10,0.13,0.08,0.10,147569
02-Mar-26,0.43,0.44,0.06,0.10,129610
28-Feb-23,0.02,0.02,0.01,0.01,25028
27-Feb-23,0.03,0.04,0.01,0.02,37165
24-Feb-23,0.04,0.04,0.02,0.03,51343
23-Feb-23,0.03,0.05,0.03,0.04,55880
22-Feb-23,0.07,0.07,0.03,0.03,53100
17-Feb-23,0.05,0.13,0.05,0.07,234696
16-Feb-23,0.06,0.06,0.03,0.05,16843
23-Sep-22,0.03,0.04,0.01,0.01,17022
22-Sep-22,0.02,0.03,0.02,0.03,18125
21-Sep-22,0.03,0.04,0.02,0.02,12787
20-Sep-22,0.03,0.04,0.02,0.03,10832
19-Sep-22,0.03,0.04,0.02,0.03,18861
16-Sep-22,0.05,0.06,0.03,0.03,18932
15-Sep-22,0.05,0.07,0.04,0.05,26382
25-Apr-22,0.15,0.22,0.07,0.18,214680
22-Apr-22,0.23,0.30,0.11,0.12,175845
20-Apr-22,0.53,0.60,0.20,0.20,626410
19-Apr-22,0.26,0.68,0.25,0.50,172510
18-Apr-22,0.30,0.31,0.24,0.26,89242
14-Apr-22,0.86,0.86,0.30,0.30,19734
*exoneração de responsabilidade e termos de uso