papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,09%0,09100,72100,63100,46101,003M5.160
20/01/20220,14%0,14100,63100,74100,41101,006M6.280
19/01/20220,34%0,34100,49100,20100,00100,747M14.061
18/01/2022-0,19%-0,19100,15100,34100,00100,895M10.333
17/01/2022-0,65%-0,66100,34101,16100,00101,169M11.422
14/01/2022-0,29%-0,29101,00101,29100,77101,584M4.462
13/01/2022-1,72%-1,77101,29101,82100,56101,824M2.661
12/01/20220,08%0,08103,06102,98102,31103,494M2.254
11/01/20220,57%0,58102,98102,01101,20102,993M3.018
10/01/20220,57%0,58102,40102,01101,68102,495M5.819
07/01/20220,22%0,22101,82101,60101,60102,202M1.877
06/01/20220,00%0,00101,60101,78101,50101,903M10.300
05/01/2022-0,39%-0,40101,60102,09101,07102,203M5.916
04/01/20220,74%0,75102,00101,95101,45102,223M2.415
03/01/2022-0,64%-0,65101,25101,93101,16103,395M5.836
30/12/20210,86%0,87101,90101,03101,03102,012M3.330
29/12/20210,43%0,43101,03100,60100,59102,133M3.599
28/12/20210,30%0,30100,60100,3099,85100,883M4.690
27/12/20211,67%1,65100,3098,6698,66100,433M2.593
23/12/20210,23%0,2398,6598,4798,0098,663M6.075
22/12/2021-0,03%-0,0398,4298,4598,1198,983M7.369
21/12/20210,12%0,1298,4598,5098,2798,954M8.353
20/12/20210,88%0,8698,3397,4897,4898,873M4.182
17/12/2021-0,03%-0,0397,4797,5597,3597,803M3.759
16/12/20210,00%0,0097,5097,5097,5097,752M1.573
15/12/20210,94%0,9197,5097,0496,8097,692M3.053
14/12/2021-0,95%-0,9396,5997,5396,4198,015M5.992
13/12/2021-1,48%-1,4697,5297,8897,5098,203M4.783
10/12/20210,85%0,8398,9898,1597,6798,994M2.021
09/12/20210,34%0,3398,1597,8597,6398,154M3.732
08/12/20210,00%0,0097,8297,8097,5197,953M2.310
07/12/20210,23%0,2297,8297,6097,3297,844M3.063
06/12/20210,48%0,4797,6097,7096,9097,863M1.283
03/12/20210,14%0,1497,1397,1796,8097,503M1.380
02/12/20210,00%0,0096,9996,9996,6197,272M1.203
01/12/20210,05%0,0596,9997,1096,8097,802M3.967
30/11/20210,14%0,1496,9496,8096,6197,472M1.696
29/11/20210,75%0,7296,8096,0696,0697,802M3.784
26/11/20210,18%0,1796,0895,9195,2896,492M1.847
25/11/2021-0,82%-0,7995,9197,0094,5097,482M1.645
24/11/2021-1,22%-1,1996,7097,8996,4298,033M2.613
23/11/2021-0,52%-0,5197,8998,4097,8298,492M3.047
22/11/2021-0,21%-0,2198,4098,6198,1298,681M2.088
19/11/20210,37%0,3698,6198,5098,1099,002M1.365
18/11/20210,02%0,0298,2598,1098,0498,892M1.425
17/11/2021-0,43%-0,4298,2398,6598,0099,003M3.370
16/11/20210,91%0,8998,6597,8197,8198,852M1.700
12/11/2021-1,25%-1,2497,7697,9897,6198,503M8.809
11/11/20210,67%0,6699,0098,5097,5099,002M4.751
10/11/2021-0,67%-0,6698,3499,0098,3099,153M6.809
09/11/20210,29%0,2999,0099,0098,7299,602M2.265
08/11/2021-0,69%-0,6998,7199,5498,7199,592M1.343
05/11/20210,35%0,3599,4099,0598,9799,652M1.372
04/11/2021-0,14%-0,1499,0598,8598,0099,383M3.417
03/11/2021-0,08%-0,0899,1999,2598,9499,512M2.387
01/11/20210,53%0,5299,2798,7598,7599,322M1.364
29/10/20210,04%0,0498,7598,9898,7598,982M908
28/10/2021-0,28%-0,2898,7198,7998,5599,102M1.581
27/10/20210,12%0,1298,9999,0298,5099,301M932
26/10/2021-0,13%-0,1398,8799,3398,3099,332M1.572
25/10/2021-0,50%-0,5099,0099,8898,8699,953M1.764
22/10/2021-0,01%-0,0199,5099,5199,0099,762M1.341
21/10/20210,09%0,0999,5199,5599,0299,923M4.064
20/10/2021-0,27%-0,2799,4299,9999,30100,393M2.862
19/10/2021-0,26%-0,2699,69100,0599,69100,052M1.760
18/10/20210,10%0,1099,9599,8699,66100,002M1.143
15/10/20210,02%0,0299,8599,5999,3299,883M2.924
14/10/2021-0,73%-0,7399,8399,7099,3099,963M1.961
13/10/20210,06%0,06100,56100,51100,01100,762M1.377
11/10/20210,15%0,15100,50100,2099,81100,762M1.350
08/10/20210,67%0,67100,3599,8799,65100,401M1.350
07/10/20210,31%0,3199,6899,3799,3399,692M1.491
06/10/20210,07%0,0799,3799,3199,0299,522M1.328
05/10/2021-0,10%-0,1099,3099,4699,1099,702M1.744
04/10/20210,18%0,1899,4099,3099,1099,702M3.259
01/10/20210,02%0,0299,2299,4599,01100,152M3.370
30/09/2021-0,21%-0,2199,2099,4899,20100,152M1.318
29/09/2021-0,34%-0,3499,4199,7799,1099,771M1.605
28/09/20210,04%0,0499,75100,0499,21100,051M1.209
27/09/2021-0,06%-0,0699,7199,7799,38100,032M1.010
24/09/20210,27%0,2799,7799,5099,10100,032M2.054
23/09/20210,30%0,3099,5099,4899,40100,552M1.757
22/09/2021-0,50%-0,5099,2099,6999,0099,752M2.085
21/09/20210,05%0,0599,7099,3099,1099,892M1.693
20/09/2021-0,21%-0,2199,6599,9099,19100,002M2.112
17/09/2021-0,09%-0,0999,8699,9599,17101,002M1.886
16/09/2021-0,45%-0,4599,95100,4099,60101,002M2.830
15/09/20210,32%0,32100,40100,0099,90101,052M2.094
14/09/2021-1,10%-1,11100,08100,1699,51100,271M2.051
13/09/20210,14%0,14101,19101,10101,08101,573M2.498
10/09/20210,05%0,05101,05101,00100,85101,094M3.206
09/09/20210,80%0,80101,00100,80100,32101,002M4.676
08/09/2021-0,61%-0,62100,20100,90100,20101,002M2.225
06/09/2021-0,08%-0,08100,82100,90100,78101,001M1.203
03/09/2021-0,09%-0,09100,90100,99100,60101,002M892
02/09/2021-0,11%-0,11100,99101,34100,54101,433M2.192
01/09/20210,32%0,32101,10100,88100,88101,392M979
31/08/2021-0,13%-0,13100,78101,01100,13101,583M2.396
30/08/20210,80%0,80100,91100,70100,08101,072M1.645
27/08/20210,33%0,33100,1199,6199,51101,783M3.475
26/08/2021-0,06%-0,0699,7899,8699,50100,002M2.472
25/08/20210,31%0,3199,8499,6299,28100,203M1.792
24/08/20210,53%0,5299,5399,5099,0299,883M2.568
23/08/2021-0,19%-0,1999,0199,8899,0199,883M1.396
20/08/2021-0,70%-0,7099,2099,5099,1099,863M1.528
19/08/2021-0,07%-0,0799,9099,8999,6099,982M1.920
18/08/20210,07%0,0799,9799,9099,90100,302M1.053
17/08/2021-0,10%-0,1099,90100,3499,61100,341M1.318
16/08/2021-0,35%-0,35100,00100,3399,86100,341M957
13/08/20210,37%0,37100,3599,9899,00101,002M1.746
12/08/2021-0,50%-0,5099,9899,9399,51100,442M916
11/08/2021-1,23%-1,25100,48101,51100,00101,902M2.405
10/08/20210,38%0,39101,73101,98101,47102,152M1.366
09/08/2021-0,19%-0,19101,34101,64101,05101,881M1.586
06/08/20210,02%0,02101,53101,41101,31101,791M727
05/08/20210,17%0,17101,51101,51101,02102,252M1.177
04/08/2021-0,78%-0,80101,34102,19101,11102,492M2.434
03/08/2021-0,44%-0,45102,14102,40101,01102,592M1.641
02/08/2021-0,11%-0,11102,59102,50102,14103,001M1.462
30/07/20210,10%0,10102,70102,80102,21103,002M2.179
29/07/2021-0,27%-0,28102,60103,00102,50103,002M1.426
28/07/20210,35%0,36102,88102,52102,52102,881M697
27/07/20210,09%0,09102,52103,30102,50103,301M697
26/07/20210,07%0,07102,43102,35102,03102,791M661
23/07/20210,65%0,66102,36101,35101,35102,941M1.275
22/07/20210,56%0,57101,70101,25101,00101,801M1.030
21/07/20210,11%0,11101,13101,30101,00101,401M722
20/07/20210,12%0,12101,02101,30100,91101,372M1.531
19/07/2021-0,19%-0,19100,90101,58100,81101,582M3.418
16/07/20210,41%0,41101,09100,99100,80101,252M797
15/07/20210,13%0,13100,68100,95100,56101,153M4.371
14/07/2021-1,57%-1,60100,55101,60100,50101,602M1.502
13/07/20210,25%0,25102,15101,62101,62102,153M1.745
12/07/2021--101,90101,25101,20101,902M2.117


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito