papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-1,63%-1,6499,16100,9898,90101,30423K377
21/09/2020-0,19%-0,19100,80100,0299,40100,90278K93
18/09/20201,38%1,37100,99100,4999,90101,00324K80
17/09/2020-1,36%-1,3799,62100,8999,45101,00198K52
16/09/20201,60%1,59100,9999,9499,69102,50297K63
15/09/20200,22%0,2299,4099,8298,5299,85245K552
14/09/2020-0,62%-0,6299,1899,0098,00100,71203K91
11/09/2020-0,19%-0,1999,80100,0099,11100,00110K50
10/09/20201,50%1,4899,9998,9898,72100,99605K305
09/09/2020-0,49%-0,4998,5199,0098,0699,00645K843
08/09/20200,10%0,1099,0098,8998,5599,00772K157
04/09/20200,92%0,9098,9098,4596,0198,90586K142
03/09/2020-0,32%-0,3198,0099,0097,0099,00478K790
02/09/20200,32%0,3198,3198,2198,1099,30177K116
01/09/2020-1,01%-1,0098,0099,1095,0099,10383K554
31/08/20200,00%0,0099,0099,0098,8599,36282K360
28/08/20200,05%0,0599,0099,0098,9099,40163K233
27/08/2020-0,05%-0,0598,9599,0098,8699,40313K410
26/08/2020-0,30%-0,3099,0099,3098,9099,45218K295
25/08/20200,37%0,3799,3099,4499,3099,50360K56
24/08/20200,03%0,0398,9398,9098,8599,50100K37
21/08/2020-0,24%-0,2498,9098,9398,9099,90202K568
20/08/20200,14%0,1499,1499,2798,8599,90184K394
19/08/2020-0,90%-0,9099,0098,9198,9199,00246K69
18/08/20200,45%0,4599,9099,4598,9399,90206K637
17/08/20200,45%0,4599,4598,9998,8599,90389K262
14/08/20200,19%0,1999,0098,8198,8199,95224K40
13/08/2020-0,49%-0,4998,8198,7098,7098,94155K725
12/08/20200,10%0,1099,3098,8698,8699,30313K256
11/08/20200,00%0,0099,2099,2098,4299,22736K101
10/08/20200,00%0,0099,2099,2099,0099,20411K190
07/08/20200,61%0,6099,2098,8598,8599,30122K219
06/08/2020-0,25%-0,2598,6098,6098,6098,85360K123
05/08/20200,00%0,0098,8598,8598,2298,85198K62
04/08/20200,61%0,6098,8598,3398,2298,85146K48
03/08/2020-0,61%-0,6098,2599,0098,2099,00231K77
31/07/2020-0,15%-0,1598,8598,9198,6099,00170K129
30/07/20200,00%0,0099,0099,0098,0099,00684K194
29/07/20200,41%0,4099,0099,0098,7599,00462K78
28/07/2020-0,40%-0,4098,6099,0098,5199,00325K166
27/07/20200,00%0,0099,0099,0098,7999,001M199
24/07/20200,00%0,0099,0099,0098,8599,00160K30
23/07/20200,00%0,0099,0099,0098,9599,00251K61
22/07/20200,08%0,0899,0098,9198,9099,00402K70
21/07/20200,07%0,0798,9298,9598,6199,24125K36
20/07/2020-0,45%-0,4598,8598,9898,7399,30116K122
17/07/20200,03%0,0399,3099,2698,8099,30197K254
16/07/20200,04%0,0499,2799,2398,6899,30222K261
15/07/20200,20%0,2099,2398,6898,6899,23367K53
14/07/20200,77%0,7699,0398,5098,1799,06139K68
13/07/2020-0,75%-0,7498,2798,7997,0898,79195K118
10/07/2020-0,19%-0,1999,0199,2499,0099,39267K194
09/07/20200,58%0,5799,2099,1999,0099,35329K404
08/07/2020-0,22%-0,2298,6399,1198,0099,12302K253
07/07/2020-0,47%-0,4798,8599,8698,6899,86194K325
06/07/20200,32%0,3299,3299,9899,0399,98123K46
03/07/20200,00%0,0099,0099,8299,0099,82166K60
02/07/20200,00%0,0099,0099,5099,0099,96223K46
01/07/20200,35%0,3599,0099,3999,00100,22122K27
30/06/2020-0,85%-0,8598,6599,5091,19100,102M123
29/06/20200,00%0,0099,5099,5099,0399,5095K26
26/06/20200,38%0,3899,5099,4799,2199,5083K20
25/06/2020-0,38%-0,3899,1299,5099,1199,5028K29
24/06/20200,00%0,0099,5099,4999,2099,50225K40
23/06/20200,01%0,0199,5099,4699,2099,50397K43
22/06/2020-0,01%-0,0199,4999,0098,6099,50141K53
19/06/20200,00%0,0099,5099,5099,2099,50132K33
18/06/20200,39%0,3999,5099,4899,1299,50249K29
17/06/2020-0,62%-0,6299,11100,0099,00100,00179K51
16/06/20200,00%0,0099,7399,7399,0099,9666K35
15/06/2020-0,25%-0,2599,7398,5298,5099,8989K45
12/06/2020-0,02%-0,0299,9899,6298,5099,99145K75
10/06/20200,00%0,00100,0099,6199,61100,00193K62
09/06/20200,00%0,00100,0099,9099,02100,29161K305
08/06/20200,10%0,10100,00101,0099,90101,00152K45
05/06/20200,01%0,0199,9099,9099,66100,00226K50
04/06/20200,91%0,9099,8999,0098,9099,90304K54
03/06/20200,40%0,3998,9998,9098,0099,0058K31
02/06/2020-0,40%-0,4098,6098,9996,0098,9947K37
01/06/20200,00%0,0099,0099,8195,0099,8189K75
29/05/20200,02%0,0299,0098,9898,0199,9982K62
28/05/20203,32%3,1898,9896,4996,4898,98151K57
27/05/20203,01%2,8095,8094,0092,0597,5398K44
26/05/20201,09%1,0093,0095,0093,0095,0034K32
25/05/20201,66%1,5092,0090,0190,0194,8562K112
22/05/20201,57%1,4090,5093,9090,1793,90150K41
21/05/2020-5,21%-4,9089,1096,0089,1096,00548K185
20/05/20200,00%0,0094,0094,0093,9894,0077K33
19/05/20200,00%0,0094,0094,0093,2794,00114K39
18/05/20205,62%5,0094,0089,9989,0094,0033K33
15/05/20201,14%1,0089,0089,0088,0094,50104K30
14/05/20201,03%0,9088,0097,3385,1097,33241K40
13/05/2020-6,34%-5,9087,1093,2587,0093,25284K983
12/05/20200,00%0,0093,0093,0093,0096,9973K14
11/05/20201,09%1,0093,0093,0093,0093,001862
08/05/20205,63%4,9092,0088,8588,2299,0054K17
07/05/2020-1,02%-0,9087,1087,1087,0089,00129K21
06/05/20201,18%1,0388,0085,0085,0088,5073K12
05/05/2020-0,03%-0,0386,9784,0082,1686,9726K22
04/05/20200,00%0,0087,0087,0087,0087,00871
30/04/20200,58%0,5087,0087,0087,0087,00871
29/04/2020-0,57%-0,5086,5086,4986,4986,505K4
28/04/20203,08%2,6087,0084,0084,0087,0042K4
27/04/2020-0,08%-0,0784,4084,4884,4084,4814K19
24/04/2020-0,01%-0,0184,4784,5083,5284,5022K6
23/04/20201,15%0,9684,4884,6584,1584,6536K10
22/04/2020-1,45%-1,2383,5286,0081,1386,0039K112
20/04/20200,30%0,2584,7584,0083,1084,7530K4
17/04/2020-0,59%-0,5084,5084,8883,0084,8834K8
16/04/20202,41%2,0085,0083,0082,0085,0075K40
15/04/20200,97%0,8083,0082,2981,9084,3174K53
14/04/2020-2,43%-2,0582,2080,2580,2584,24216K157
13/04/20200,30%0,2584,2585,9780,1785,9741K11
09/04/20204,92%3,9484,0085,0080,0185,8941K33
08/04/2020-2,01%-1,6480,0683,0080,0087,7961K14
07/04/20200,86%0,7081,7087,9779,5087,9771K30
06/04/20203,81%2,9781,0083,9878,1084,5038K18
03/04/2020-12,33%-10,9778,0381,0078,0085,0033K20
02/04/20201,15%1,0189,0089,0089,0089,00891
01/04/2020-0,58%-0,5187,9985,0079,0089,9410K10
31/03/202013,75%10,7088,5089,9975,0089,9994K32
30/03/20201,04%0,8077,8089,9676,0089,9751K30
27/03/20200,00%0,0077,0075,5065,1477,0031K22
26/03/20200,80%0,6177,0077,0075,0077,0060K26
25/03/202015,74%10,3976,3978,0070,0078,0025K9
24/03/20204,76%3,0066,0069,9860,6669,9933K30
23/03/2020-20,25%-16,0063,0078,9960,0078,9990K108
20/03/2020--79,0090,0079,0098,99149K44


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito