Cotação atual, histórico e gráfico do papel: VGIP11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | 0,02% | 0,02 | 81,59 | 81,72 | 81,19 | 81,97 | 898K | 1.961 |
| 01/04/2025 | 0,32% | 0,26 | 81,57 | 81,41 | 80,93 | 81,73 | 1M | 2.249 |
| 31/03/2025 | 0,48% | 0,39 | 81,31 | 80,92 | 80,51 | 81,44 | 1M | 2.568 |
| 28/03/2025 | 0,22% | 0,18 | 80,92 | 81,46 | 80,42 | 81,46 | 1M | 2.803 |
| 27/03/2025 | -0,69% | -0,56 | 80,74 | 81,30 | 80,51 | 82,00 | 2M | 2.625 |
| 26/03/2025 | -0,60% | -0,49 | 81,30 | 82,20 | 80,64 | 82,20 | 1M | 3.235 |
| 25/03/2025 | -0,20% | -0,16 | 81,79 | 82,05 | 81,51 | 82,88 | 893K | 1.459 |
|
|
| 24/03/2025 | 0,29% | 0,24 | 81,95 | 81,71 | 81,71 | 83,00 | 1M | 4.005 |
| 21/03/2025 | 1,79% | 1,44 | 81,71 | 80,40 | 80,27 | 82,51 | 2M | 5.300 |
| 20/03/2025 | 0,58% | 0,46 | 80,27 | 80,14 | 79,77 | 80,63 | 1M | 3.465 |
| 19/03/2025 | 0,28% | 0,22 | 79,81 | 79,20 | 79,20 | 80,24 | 1M | 1.627 |
| 18/03/2025 | 0,00% | 0,00 | 79,59 | 79,59 | 79,59 | 80,47 | 886K | 1.514 |
| 17/03/2025 | -1,79% | -1,45 | 79,59 | 80,40 | 78,99 | 80,67 | 1M | 2.584 |
| 14/03/2025 | 0,01% | 0,01 | 81,04 | 81,00 | 80,13 | 81,55 | 2M | 3.514 |
| 13/03/2025 | -0,53% | -0,43 | 81,03 | 81,52 | 80,52 | 82,48 | 1M | 1.833 |
| 12/03/2025 | -2,11% | -1,76 | 81,46 | 83,22 | 81,46 | 83,50 | 1M | 2.747 |
| 11/03/2025 | 2,74% | 2,22 | 83,22 | 80,03 | 80,03 | 83,22 | 3M | 2.790 |
| 10/03/2025 | 0,68% | 0,55 | 81,00 | 80,45 | 79,31 | 81,00 | 973K | 3.567 |
| 07/03/2025 | 0,41% | 0,33 | 80,45 | 80,11 | 79,31 | 80,50 | 1M | 3.807 |
| 06/03/2025 | 1,48% | 1,17 | 80,12 | 78,95 | 78,20 | 80,14 | 665K | 1.456 |
| 05/03/2025 | 1,40% | 1,09 | 78,95 | 77,86 | 77,86 | 78,95 | 987K | 1.871 |
| 28/02/2025 | -0,43% | -0,34 | 77,86 | 78,75 | 77,61 | 80,14 | 2M | 4.130 |
| 27/02/2025 | 0,13% | 0,10 | 78,20 | 78,10 | 77,60 | 78,84 | 845K | 2.818 |
| 26/02/2025 | 0,39% | 0,30 | 78,10 | 77,80 | 77,13 | 79,00 | 1M | 3.464 |
| 25/02/2025 | -0,44% | -0,34 | 77,80 | 78,19 | 77,00 | 78,83 | 1M | 3.164 |
| 24/02/2025 | 2,02% | 1,55 | 78,14 | 76,59 | 76,59 | 78,60 | 1M | 3.720 |
| 21/02/2025 | 0,30% | 0,23 | 76,59 | 77,12 | 75,76 | 77,55 | 937K | 2.798 |
| 20/02/2025 | 0,22% | 0,17 | 76,36 | 76,19 | 75,26 | 77,50 | 2M | 6.863 |
| 19/02/2025 | -0,34% | -0,26 | 76,19 | 76,44 | 75,42 | 77,38 | 856K | 1.836 |
| 18/02/2025 | -0,09% | -0,07 | 76,45 | 76,52 | 76,05 | 77,49 | 998K | 1.950 |
| 17/02/2025 | 0,16% | 0,12 | 76,52 | 76,43 | 76,00 | 78,42 | 1M | 3.955 |
| 14/02/2025 | 0,79% | 0,60 | 76,40 | 75,36 | 75,36 | 77,26 | 2M | 5.105 |
| 13/02/2025 | -1,56% | -1,20 | 75,80 | 76,17 | 75,21 | 76,69 | 1M | 2.175 |
| 12/02/2025 | -0,52% | -0,40 | 77,00 | 75,36 | 75,36 | 77,99 | 2M | 2.287 |
| 11/02/2025 | 0,52% | 0,40 | 77,40 | 76,23 | 76,12 | 78,55 | 1M | 3.542 |
| 10/02/2025 | -0,26% | -0,20 | 77,00 | 77,20 | 76,50 | 78,59 | 2M | 6.861 |
| 07/02/2025 | 3,62% | 2,70 | 77,20 | 74,50 | 74,50 | 77,46 | 2M | 3.901 |
| 06/02/2025 | -1,06% | -0,80 | 74,50 | 75,00 | 74,50 | 75,62 | 1M | 1.662 |
| 05/02/2025 | 1,03% | 0,77 | 75,30 | 74,50 | 74,50 | 75,74 | 2M | 3.790 |
| 04/02/2025 | -0,90% | -0,68 | 74,53 | 75,21 | 74,34 | 75,44 | 1M | 3.247 |
| 03/02/2025 | 0,08% | 0,06 | 75,21 | 75,15 | 73,01 | 75,96 | 3M | 6.139 |
| 31/01/2025 | 2,95% | 2,15 | 75,15 | 73,27 | 72,50 | 75,30 | 2M | 2.918 |
| 30/01/2025 | 2,38% | 1,70 | 73,00 | 71,99 | 71,32 | 73,00 | 1M | 1.951 |
| 29/01/2025 | -2,11% | -1,54 | 71,30 | 72,84 | 71,30 | 72,98 | 1M | 3.609 |
| 28/01/2025 | 1,45% | 1,04 | 72,84 | 71,55 | 71,55 | 72,98 | 2M | 6.939 |
| 27/01/2025 | -2,07% | -1,52 | 71,80 | 73,29 | 71,55 | 73,85 | 1M | 2.888 |
| 24/01/2025 | -0,23% | -0,17 | 73,32 | 73,49 | 72,08 | 73,49 | 2M | 2.531 |
| 23/01/2025 | 0,30% | 0,22 | 73,49 | 73,99 | 73,27 | 75,00 | 2M | 4.587 |
| 22/01/2025 | -0,99% | -0,73 | 73,27 | 74,53 | 73,00 | 74,79 | 2M | 2.786 |
| 21/01/2025 | -3,33% | -2,55 | 74,00 | 76,55 | 74,00 | 77,69 | 2M | 6.470 |
| 20/01/2025 | 1,92% | 1,44 | 76,55 | 74,01 | 74,01 | 77,41 | 2M | 4.917 |
| 17/01/2025 | -3,27% | -2,54 | 75,11 | 76,65 | 73,91 | 77,65 | 3M | 6.261 |
| 16/01/2025 | -2,91% | -2,33 | 77,65 | 79,45 | 77,58 | 79,45 | 1M | 6.479 |
| 15/01/2025 | 5,31% | 4,03 | 79,98 | 75,57 | 75,51 | 79,98 | 3M | 3.934 |
| 14/01/2025 | -1,33% | -1,02 | 75,95 | 76,10 | 75,01 | 76,15 | 1M | 1.808 |
| 13/01/2025 | -0,04% | -0,03 | 76,97 | 77,00 | 75,57 | 77,98 | 2M | 2.553 |
| 10/01/2025 | -0,06% | -0,05 | 77,00 | 76,01 | 76,01 | 77,72 | 1M | 4.937 |
| 09/01/2025 | -0,28% | -0,22 | 77,05 | 77,28 | 76,49 | 78,03 | 745K | 3.017 |
| 08/01/2025 | -1,85% | -1,46 | 77,27 | 78,73 | 77,07 | 79,15 | 703K | 1.514 |
| 07/01/2025 | -0,13% | -0,10 | 78,73 | 78,83 | 78,52 | 79,65 | 1M | 2.703 |
| 06/01/2025 | -0,20% | -0,16 | 78,83 | 78,99 | 78,49 | 79,41 | 2M | 3.339 |
| 03/01/2025 | -1,00% | -0,80 | 78,99 | 79,79 | 78,61 | 79,79 | 1M | 2.238 |
| 02/01/2025 | 0,61% | 0,48 | 79,79 | 78,73 | 77,94 | 80,50 | 2M | 2.015 |
| 30/12/2024 | 1,74% | 1,36 | 79,31 | 78,73 | 77,95 | 79,83 | 1M | 3.756 |
| 27/12/2024 | 0,30% | 0,23 | 77,95 | 77,72 | 76,41 | 79,40 | 2M | 5.186 |
| 26/12/2024 | 0,82% | 0,63 | 77,72 | 77,10 | 77,09 | 79,41 | 2M | 6.312 |
| 23/12/2024 | 9,04% | 6,39 | 77,09 | 70,70 | 70,30 | 77,72 | 3M | 3.903 |
| 20/12/2024 | 3,76% | 2,56 | 70,70 | 68,00 | 67,55 | 71,00 | 2M | 4.430 |
| 19/12/2024 | 0,21% | 0,14 | 68,14 | 68,34 | 67,90 | 69,76 | 3M | 8.261 |
| 18/12/2024 | -1,43% | -0,99 | 68,00 | 68,99 | 66,53 | 69,98 | 4M | 6.223 |
| 17/12/2024 | -2,14% | -1,51 | 68,99 | 70,51 | 67,16 | 71,24 | 6M | 9.653 |
| 16/12/2024 | -2,42% | -1,75 | 70,50 | 72,25 | 70,16 | 72,30 | 2M | 3.157 |
| 13/12/2024 | 2,99% | 2,10 | 72,25 | 70,15 | 69,00 | 72,50 | 3M | 7.339 |
| 12/12/2024 | -2,83% | -2,04 | 70,15 | 70,74 | 68,00 | 70,74 | 4M | 5.622 |
| 11/12/2024 | -3,54% | -2,65 | 72,19 | 74,83 | 72,00 | 74,83 | 4M | 8.088 |
| 10/12/2024 | -1,36% | -1,03 | 74,84 | 76,00 | 74,79 | 76,91 | 4M | 6.622 |
| 09/12/2024 | 1,11% | 0,83 | 75,87 | 75,04 | 74,29 | 77,31 | 4M | 6.711 |
| 06/12/2024 | 1,19% | 0,88 | 75,04 | 74,16 | 73,50 | 75,95 | 2M | 2.471 |
| 05/12/2024 | 0,76% | 0,56 | 74,16 | 72,35 | 71,49 | 75,11 | 5M | 5.453 |
| 04/12/2024 | -2,04% | -1,53 | 73,60 | 74,95 | 72,36 | 75,02 | 3M | 2.862 |
| 03/12/2024 | -2,15% | -1,65 | 75,13 | 75,95 | 74,18 | 76,78 | 2M | 2.284 |
| 02/12/2024 | -0,34% | -0,26 | 76,78 | 77,04 | 75,05 | 77,50 | 2M | 2.966 |
| 29/11/2024 | 0,06% | 0,05 | 77,04 | 76,10 | 76,00 | 77,54 | 2M | 4.656 |
| 28/11/2024 | -1,37% | -1,07 | 76,99 | 78,06 | 75,16 | 78,48 | 3M | 5.292 |
| 27/11/2024 | -1,71% | -1,36 | 78,06 | 79,38 | 78,01 | 79,42 | 1M | 4.932 |
| 26/11/2024 | -0,91% | -0,73 | 79,42 | 80,08 | 78,68 | 80,08 | 2M | 2.352 |
| 25/11/2024 | 2,49% | 1,95 | 80,15 | 78,05 | 77,77 | 80,15 | 3M | 6.382 |
| 22/11/2024 | 0,60% | 0,47 | 78,20 | 77,70 | 77,67 | 78,91 | 1M | 4.074 |
| 21/11/2024 | 0,58% | 0,45 | 77,73 | 77,28 | 77,27 | 78,48 | 3M | 5.716 |
| 19/11/2024 | -0,28% | -0,22 | 77,28 | 77,37 | 77,17 | 77,45 | 1M | 2.061 |
| 18/11/2024 | -0,21% | -0,16 | 77,50 | 77,50 | 77,20 | 77,55 | 2M | 4.344 |
| 14/11/2024 | -0,03% | -0,02 | 77,66 | 78,41 | 77,50 | 78,45 | 2M | 3.782 |
| 13/11/2024 | -2,90% | -2,32 | 77,68 | 78,95 | 77,12 | 78,95 | 2M | 2.828 |
| 12/11/2024 | -1,08% | -0,87 | 80,00 | 80,87 | 80,00 | 81,19 | 1M | 2.044 |
| 11/11/2024 | -1,04% | -0,85 | 80,87 | 82,04 | 80,86 | 82,48 | 1M | 2.664 |
| 08/11/2024 | 1,29% | 1,04 | 81,72 | 80,70 | 80,68 | 82,20 | 2M | 4.112 |
| 07/11/2024 | 0,51% | 0,41 | 80,68 | 80,86 | 80,30 | 81,15 | 2M | 4.941 |
| 06/11/2024 | -0,93% | -0,75 | 80,27 | 81,00 | 80,05 | 81,31 | 1M | 3.135 |
| 05/11/2024 | -0,31% | -0,25 | 81,02 | 81,27 | 80,95 | 82,12 | 2M | 2.577 |
| 04/11/2024 | -0,65% | -0,53 | 81,27 | 81,52 | 81,00 | 81,80 | 2M | 3.514 |
| 01/11/2024 | 0,37% | 0,30 | 81,80 | 81,60 | 81,60 | 81,98 | 1M | 1.444 |
| 31/10/2024 | 0,02% | 0,02 | 81,50 | 81,48 | 81,41 | 82,04 | 1M | 2.130 |
| 30/10/2024 | -1,58% | -1,31 | 81,48 | 82,58 | 81,00 | 82,80 | 2M | 6.092 |
| 29/10/2024 | 0,39% | 0,32 | 82,79 | 82,21 | 82,20 | 82,99 | 1M | 2.208 |
| 28/10/2024 | -0,21% | -0,17 | 82,47 | 82,60 | 82,09 | 82,64 | 2M | 2.891 |
| 25/10/2024 | -0,47% | -0,39 | 82,64 | 83,74 | 82,19 | 83,85 | 947K | 2.145 |
| 24/10/2024 | -1,65% | -1,39 | 83,03 | 84,30 | 83,03 | 84,47 | 1M | 1.695 |
| 23/10/2024 | -0,68% | -0,58 | 84,42 | 84,77 | 84,03 | 85,00 | 2M | 3.561 |
| 22/10/2024 | 0,85% | 0,72 | 85,00 | 84,99 | 84,63 | 85,42 | 3M | 3.874 |
| 21/10/2024 | -0,08% | -0,07 | 84,28 | 83,64 | 83,64 | 85,20 | 4M | 7.284 |
| 18/10/2024 | 0,85% | 0,71 | 84,35 | 83,70 | 83,64 | 84,59 | 2M | 4.150 |
| 17/10/2024 | -1,29% | -1,09 | 83,64 | 84,72 | 83,36 | 84,72 | 2M | 2.466 |
| 16/10/2024 | -0,55% | -0,47 | 84,73 | 85,19 | 84,27 | 85,19 | 1M | 2.942 |
| 15/10/2024 | 0,20% | 0,17 | 85,20 | 84,23 | 84,23 | 85,40 | 1M | 2.875 |
| 14/10/2024 | 0,34% | 0,29 | 85,03 | 84,84 | 84,16 | 85,44 | 1M | 3.332 |
| 11/10/2024 | -0,31% | -0,26 | 84,74 | 83,99 | 82,12 | 85,49 | 4M | 5.344 |
| 10/10/2024 | -0,58% | -0,50 | 85,00 | 85,58 | 85,00 | 86,29 | 2M | 3.155 |
| 09/10/2024 | 0,33% | 0,28 | 85,50 | 85,25 | 84,84 | 85,68 | 2M | 4.421 |
| 08/10/2024 | 0,25% | 0,21 | 85,22 | 85,02 | 85,02 | 86,67 | 2M | 8.654 |
| 07/10/2024 | -0,16% | -0,14 | 85,01 | 85,00 | 84,92 | 85,60 | 2M | 2.160 |
| 04/10/2024 | 0,40% | 0,34 | 85,15 | 84,84 | 84,80 | 85,30 | 2M | 2.616 |
| 03/10/2024 | 0,02% | 0,02 | 84,81 | 84,79 | 84,50 | 85,21 | 2M | 3.389 |
| 02/10/2024 | 0,80% | 0,67 | 84,79 | 84,06 | 84,04 | 84,97 | 2M | 2.620 |
| 01/10/2024 | -1,28% | -1,09 | 84,12 | 85,00 | 83,75 | 85,21 | 4M | 3.048 |
| 30/09/2024 | 1,31% | 1,10 | 85,21 | 84,50 | 83,49 | 85,82 | 3M | 3.828 |
| 27/09/2024 | -0,64% | -0,54 | 84,11 | 84,65 | 84,00 | 85,58 | 2M | 3.525 |
| 26/09/2024 | -0,53% | -0,45 | 84,65 | 85,01 | 84,36 | 85,66 | 1M | 2.543 |
| 25/09/2024 | -0,94% | -0,81 | 85,10 | 85,55 | 85,00 | 86,47 | 1M | 2.756 |
| 24/09/2024 | -0,76% | -0,66 | 85,91 | 86,15 | 85,90 | 86,66 | 1M | 2.425 |
| 23/09/2024 | 0,10% | 0,09 | 86,57 | 86,50 | 86,14 | 87,00 | 1M | 3.860 |
| 20/09/2024 | -0,48% | -0,42 | 86,48 | 86,80 | 86,48 | 86,95 | 1M | 2.936 |
| 19/09/2024 | 0,14% | 0,12 | 86,90 | 86,78 | 86,76 | 87,25 | 1M | 4.212 |
| 18/09/2024 | 0,30% | 0,26 | 86,78 | 86,52 | 86,22 | 86,95 | 933K | 2.161 |
| 17/09/2024 | - | - | 86,52 | 86,90 | 85,71 | 86,90 | 2M | 8.020 |
Date,Open,High,Low,Close,Volume
02-Apr-25,81.72,81.97,81.19,81.59,897822
01-Apr-25,81.41,81.73,80.93,81.57,1057547
31-Mar-25,80.92,81.44,80.51,81.31,1257398
28-Mar-25,81.46,81.46,80.42,80.92,1270406
27-Mar-25,81.30,82.00,80.51,80.74,1780033
26-Mar-25,82.20,82.20,80.64,81.30,1044259
25-Mar-25,82.05,82.88,81.51,81.79,893077
24-Mar-25,81.71,83.00,81.71,81.95,1196745
21-Mar-25,80.40,82.51,80.27,81.71,1904312
20-Mar-25,80.14,80.63,79.77,80.27,1441820
19-Mar-25,79.20,80.24,79.20,79.81,1202057
18-Mar-25,79.59,80.47,79.59,79.59,886033
17-Mar-25,80.40,80.67,78.99,79.59,1139932
14-Mar-25,81.00,81.55,80.13,81.04,1506891
13-Mar-25,81.52,82.48,80.52,81.03,1190128
12-Mar-25,83.22,83.50,81.46,81.46,1250923
11-Mar-25,80.03,83.22,80.03,83.22,2536184
10-Mar-25,80.45,81.00,79.31,81.00,972610
07-Mar-25,80.11,80.50,79.31,80.45,1326641
06-Mar-25,78.95,80.14,78.20,80.12,665192
05-Mar-25,77.86,78.95,77.86,78.95,986600
28-Feb-25,78.75,80.14,77.61,77.86,2456068
27-Feb-25,78.10,78.84,77.60,78.20,844611
26-Feb-25,77.80,79.00,77.13,78.10,1123109
25-Feb-25,78.19,78.83,77.00,77.80,1198062
24-Feb-25,76.59,78.60,76.59,78.14,1192057
21-Feb-25,77.12,77.55,75.76,76.59,936652
20-Feb-25,76.19,77.50,75.26,76.36,1652372
19-Feb-25,76.44,77.38,75.42,76.19,856236
18-Feb-25,76.52,77.49,76.05,76.45,998062
17-Feb-25,76.43,78.42,76.00,76.52,1419093
14-Feb-25,75.36,77.26,75.36,76.40,2233319
13-Feb-25,76.17,76.69,75.21,75.80,1213296
12-Feb-25,75.36,77.99,75.36,77.00,1540655
11-Feb-25,76.23,78.55,76.12,77.40,1425700
10-Feb-25,77.20,78.59,76.50,77.00,2252914
07-Feb-25,74.50,77.46,74.50,77.20,2169834
06-Feb-25,75.00,75.62,74.50,74.50,1025936
05-Feb-25,74.50,75.74,74.50,75.30,2141853
04-Feb-25,75.21,75.44,74.34,74.53,1435419
03-Feb-25,75.15,75.96,73.01,75.21,2909469
31-Jan-25,73.27,75.30,72.50,75.15,1633967
30-Jan-25,71.99,73.00,71.32,73.00,1168062
29-Jan-25,72.84,72.98,71.30,71.30,1424734
28-Jan-25,71.55,72.98,71.55,72.84,2416716
27-Jan-25,73.29,73.85,71.55,71.80,1192231
24-Jan-25,73.49,73.49,72.08,73.32,1527783
23-Jan-25,73.99,75.00,73.27,73.49,1848125
22-Jan-25,74.53,74.79,73.00,73.27,1596656
21-Jan-25,76.55,77.69,74.00,74.00,2134267
20-Jan-25,74.01,77.41,74.01,76.55,1564274
17-Jan-25,76.65,77.65,73.91,75.11,3191374
16-Jan-25,79.45,79.45,77.58,77.65,1328107
15-Jan-25,75.57,79.98,75.51,79.98,2764898
14-Jan-25,76.10,76.15,75.01,75.95,1104213
13-Jan-25,77.00,77.98,75.57,76.97,2202444
10-Jan-25,76.01,77.72,76.01,77.00,1131216
09-Jan-25,77.28,78.03,76.49,77.05,744908
08-Jan-25,78.73,79.15,77.07,77.27,703261
07-Jan-25,78.83,79.65,78.52,78.73,1032570
06-Jan-25,78.99,79.41,78.49,78.83,1550158
03-Jan-25,79.79,79.79,78.61,78.99,1019734
02-Jan-25,78.73,80.50,77.94,79.79,1982466
30-Dec-24,78.73,79.83,77.95,79.31,1252158
27-Dec-24,77.72,79.40,76.41,77.95,2118031
26-Dec-24,77.10,79.41,77.09,77.72,2106436
23-Dec-24,70.70,77.72,70.30,77.09,2768428
20-Dec-24,68.00,71.00,67.55,70.70,1822581
19-Dec-24,68.34,69.76,67.90,68.14,3103058
18-Dec-24,68.99,69.98,66.53,68.00,3819703
17-Dec-24,70.51,71.24,67.16,68.99,5658367
16-Dec-24,72.25,72.30,70.16,70.50,1544582
13-Dec-24,70.15,72.50,69.00,72.25,3309420
12-Dec-24,70.74,70.74,68.00,70.15,3696323
11-Dec-24,74.83,74.83,72.00,72.19,3565954
10-Dec-24,76.00,76.91,74.79,74.84,3544999
09-Dec-24,75.04,77.31,74.29,75.87,3615211
06-Dec-24,74.16,75.95,73.50,75.04,1555838
05-Dec-24,72.35,75.11,71.49,74.16,5099061
04-Dec-24,74.95,75.02,72.36,73.60,2572759
03-Dec-24,75.95,76.78,74.18,75.13,1808149
02-Dec-24,77.04,77.50,75.05,76.78,1848648
29-Nov-24,76.10,77.54,76.00,77.04,1904116
28-Nov-24,78.06,78.48,75.16,76.99,2936955
27-Nov-24,79.38,79.42,78.01,78.06,1383203
26-Nov-24,80.08,80.08,78.68,79.42,1701653
25-Nov-24,78.05,80.15,77.77,80.15,3099591
22-Nov-24,77.70,78.91,77.67,78.20,1450626
21-Nov-24,77.28,78.48,77.27,77.73,2916158
19-Nov-24,77.37,77.45,77.17,77.28,1478070
18-Nov-24,77.50,77.55,77.20,77.50,2438449
14-Nov-24,78.41,78.45,77.50,77.66,1580748
13-Nov-24,78.95,78.95,77.12,77.68,1879946
12-Nov-24,80.87,81.19,80.00,80.00,1253729
11-Nov-24,82.04,82.48,80.86,80.87,1441538
08-Nov-24,80.70,82.20,80.68,81.72,1844074
07-Nov-24,80.86,81.15,80.30,80.68,1707089
06-Nov-24,81.00,81.31,80.05,80.27,1278444
05-Nov-24,81.27,82.12,80.95,81.02,1645704
04-Nov-24,81.52,81.80,81.00,81.27,1563449
01-Nov-24,81.60,81.98,81.60,81.80,1280368
31-Oct-24,81.48,82.04,81.41,81.50,1104276
30-Oct-24,82.58,82.80,81.00,81.48,2197598
29-Oct-24,82.21,82.99,82.20,82.79,1021340
28-Oct-24,82.60,82.64,82.09,82.47,1708610
25-Oct-24,83.74,83.85,82.19,82.64,946539
24-Oct-24,84.30,84.47,83.03,83.03,1333666
23-Oct-24,84.77,85.00,84.03,84.42,1995100
22-Oct-24,84.99,85.42,84.63,85.00,2502948
21-Oct-24,83.64,85.20,83.64,84.28,4096854
18-Oct-24,83.70,84.59,83.64,84.35,1752026
17-Oct-24,84.72,84.72,83.36,83.64,2034883
16-Oct-24,85.19,85.19,84.27,84.73,1227708
15-Oct-24,84.23,85.40,84.23,85.20,1223495
14-Oct-24,84.84,85.44,84.16,85.03,1493038
11-Oct-24,83.99,85.49,82.12,84.74,3715968
10-Oct-24,85.58,86.29,85.00,85.00,2007552
09-Oct-24,85.25,85.68,84.84,85.50,2103043
08-Oct-24,85.02,86.67,85.02,85.22,2456130
07-Oct-24,85.00,85.60,84.92,85.01,1634241
04-Oct-24,84.84,85.30,84.80,85.15,1850544
03-Oct-24,84.79,85.21,84.50,84.81,1660360
02-Oct-24,84.06,84.97,84.04,84.79,1906003
01-Oct-24,85.00,85.21,83.75,84.12,3933964
30-Sep-24,84.50,85.82,83.49,85.21,2625121
27-Sep-24,84.65,85.58,84.00,84.11,1967279
26-Sep-24,85.01,85.66,84.36,84.65,1291909
25-Sep-24,85.55,86.47,85.00,85.10,1438308
24-Sep-24,86.15,86.66,85.90,85.91,1202201
23-Sep-24,86.50,87.00,86.14,86.57,1333059
20-Sep-24,86.80,86.95,86.48,86.48,1029745
19-Sep-24,86.78,87.25,86.76,86.90,1446561
18-Sep-24,86.52,86.95,86.22,86.78,933427
17-Sep-24,86.90,86.90,85.71,86.52,1701625
*exoneração de responsabilidade e termos de uso