papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/2021-0,45%-0,4599,95100,4099,60101,002M2.830
15/09/20210,32%0,32100,40100,0099,90101,052M2.094
14/09/2021-1,10%-1,11100,08100,1699,51100,271M2.051
13/09/20210,14%0,14101,19101,10101,08101,573M2.498
10/09/20210,05%0,05101,05101,00100,85101,094M3.206
09/09/20210,80%0,80101,00100,80100,32101,002M4.676
08/09/2021-0,61%-0,62100,20100,90100,20101,002M2.225
06/09/2021-0,08%-0,08100,82100,90100,78101,001M1.203
03/09/2021-0,09%-0,09100,90100,99100,60101,002M892
02/09/2021-0,11%-0,11100,99101,34100,54101,433M2.192
01/09/20210,32%0,32101,10100,88100,88101,392M979
31/08/2021-0,13%-0,13100,78101,01100,13101,583M2.396
30/08/20210,80%0,80100,91100,70100,08101,072M1.645
27/08/20210,33%0,33100,1199,6199,51101,783M3.475
26/08/2021-0,06%-0,0699,7899,8699,50100,002M2.472
25/08/20210,31%0,3199,8499,6299,28100,203M1.792
24/08/20210,53%0,5299,5399,5099,0299,883M2.568
23/08/2021-0,19%-0,1999,0199,8899,0199,883M1.396
20/08/2021-0,70%-0,7099,2099,5099,1099,863M1.528
19/08/2021-0,07%-0,0799,9099,8999,6099,982M1.920
18/08/20210,07%0,0799,9799,9099,90100,302M1.053
17/08/2021-0,10%-0,1099,90100,3499,61100,341M1.318
16/08/2021-0,35%-0,35100,00100,3399,86100,341M957
13/08/20210,37%0,37100,3599,9899,00101,002M1.746
12/08/2021-0,50%-0,5099,9899,9399,51100,442M916
11/08/2021-1,23%-1,25100,48101,51100,00101,902M2.405
10/08/20210,38%0,39101,73101,98101,47102,152M1.366
09/08/2021-0,19%-0,19101,34101,64101,05101,881M1.586
06/08/20210,02%0,02101,53101,41101,31101,791M727
05/08/20210,17%0,17101,51101,51101,02102,252M1.177
04/08/2021-0,78%-0,80101,34102,19101,11102,492M2.434
03/08/2021-0,44%-0,45102,14102,40101,01102,592M1.641
02/08/2021-0,11%-0,11102,59102,50102,14103,001M1.462
30/07/20210,10%0,10102,70102,80102,21103,002M2.179
29/07/2021-0,27%-0,28102,60103,00102,50103,002M1.426
28/07/20210,35%0,36102,88102,52102,52102,881M697
27/07/20210,09%0,09102,52103,30102,50103,301M697
26/07/20210,07%0,07102,43102,35102,03102,791M661
23/07/20210,65%0,66102,36101,35101,35102,941M1.275
22/07/20210,56%0,57101,70101,25101,00101,801M1.030
21/07/20210,11%0,11101,13101,30101,00101,401M722
20/07/20210,12%0,12101,02101,30100,91101,372M1.531
19/07/2021-0,19%-0,19100,90101,58100,81101,582M3.418
16/07/20210,41%0,41101,09100,99100,80101,252M797
15/07/20210,13%0,13100,68100,95100,56101,153M4.371
14/07/2021-1,57%-1,60100,55101,60100,50101,602M1.502
13/07/20210,25%0,25102,15101,62101,62102,153M1.745
12/07/20210,63%0,64101,90101,25101,20101,902M2.117
08/07/20210,95%0,95101,26100,50100,40101,292M1.948
07/07/20210,01%0,01100,31100,45100,15100,853M4.487
06/07/20210,15%0,15100,30100,50100,00100,773M1.412
05/07/2021-0,64%-0,65100,15100,80100,05100,802M1.084
02/07/20210,73%0,73100,80100,0799,95100,903M4.324
01/07/20210,04%0,04100,07100,0099,80100,237M4.460
30/06/20210,38%0,38100,0399,8999,00100,502M1.304
29/06/20211,56%1,5399,6599,0098,50100,973M1.686
28/06/2021-0,91%-0,9098,1299,0496,0099,304M2.127
25/06/2021-1,68%-1,6999,02100,8098,96101,815M2.200
24/06/20210,21%0,21100,71100,50100,11101,303M1.785
23/06/2021-0,68%-0,69100,50101,09100,14101,407M5.010
22/06/2021-0,50%-0,51101,19101,60101,08101,7012M3.769
21/06/20210,18%0,18101,70101,52101,07101,713M2.288
18/06/20210,44%0,44101,52101,00101,00101,8111M1.750
17/06/2021-0,01%-0,01101,08101,09101,00101,204M2.123
16/06/2021-0,36%-0,37101,09101,46100,95101,464M6.295
15/06/2021-0,49%-0,50101,46101,96101,20102,453M3.391
14/06/2021-0,66%-0,68101,96102,46101,60102,463M1.730
11/06/2021-1,67%-1,74102,64103,75102,09103,754M4.680
10/06/2021-0,97%-1,02104,38105,49104,00105,606M2.902
09/06/2021-0,09%-0,10105,40105,16105,16106,353M1.690
08/06/2021-2,15%-2,32105,50105,98104,74105,986M3.974
07/06/20210,45%0,48107,82107,34107,00107,852M1.609
04/06/20210,48%0,51107,34106,86105,92107,343M1.629
02/06/20210,43%0,46106,83106,89106,38107,004M1.348
01/06/20210,16%0,17106,37106,20105,61107,592M2.137
31/05/20211,05%1,10106,20104,90104,90107,852M1.585
28/05/20210,15%0,16105,10105,02104,74106,003M5.039
27/05/2021-0,02%-0,02104,94105,00104,00105,182M1.809
26/05/2021-0,04%-0,04104,96105,00104,80105,193M1.030
25/05/20210,02%0,02105,00105,00104,21105,172M963
24/05/20210,79%0,82104,98104,90103,95105,093M1.008
21/05/20210,16%0,17104,16104,00103,64105,223M2.977
20/05/2021-0,01%-0,01103,99104,00103,49104,232M1.810
19/05/20210,10%0,10104,00103,98103,52104,232M2.687
18/05/2021-0,43%-0,45103,90104,84103,85104,852M1.423
17/05/2021-0,53%-0,56104,35104,00103,00104,704M1.884
14/05/20210,38%0,40104,91104,56104,30105,742M1.986
13/05/2021-2,30%-2,46104,51106,03104,35106,151M1.718
12/05/2021-0,04%-0,04106,97108,23106,60108,232M1.759
11/05/20210,10%0,11107,01107,11106,90108,013M1.242
10/05/20210,00%0,00106,90107,00106,10107,981M1.004
07/05/2021-0,60%-0,65106,90107,98106,61107,982M1.721
06/05/2021-0,71%-0,77107,55108,44105,46108,942M4.384
05/05/2021-0,61%-0,66108,32109,00108,25109,001M615
04/05/2021-0,02%-0,02108,98109,00108,50109,002M2.199
03/05/20210,28%0,30109,00108,70108,10109,002M1.049
30/04/20210,66%0,71108,70108,90108,00109,101M848
29/04/20210,64%0,69107,99107,50106,40109,784M1.787
28/04/20211,23%1,30107,30106,00106,00108,002M1.310
27/04/20211,53%1,60106,00104,39104,22106,003M1.289
26/04/20210,01%0,01104,40104,40104,00104,592M4.212
23/04/20210,09%0,09104,39104,40104,09104,592M2.989
22/04/20210,10%0,10104,30104,83104,15105,003M2.791
20/04/20210,23%0,24104,20103,96103,96104,822M2.989
19/04/2021-0,87%-0,91103,96105,00103,51105,374M4.784
16/04/20211,52%1,57104,87103,60103,00105,002M1.301
15/04/2021-0,68%-0,71103,30104,04103,00104,794M1.991
14/04/2021-0,98%-1,03104,01103,70103,20104,775M7.034
13/04/2021-0,44%-0,46105,04105,75104,76106,065M3.889
12/04/20210,48%0,50105,50105,05104,61106,214M2.499
09/04/20210,99%1,03105,00103,00102,94105,004M2.287
08/04/20210,82%0,85103,97103,75102,93104,926M6.373
07/04/2021-1,98%-2,08103,12105,02101,61105,088M5.139
06/04/2021-1,43%-1,53105,20106,73105,03106,996M3.779
05/04/2021-1,39%-1,50106,73108,20106,63108,204M1.610
01/04/2021-1,40%-1,54108,23109,77108,00110,283M1.985
31/03/20211,31%1,42109,77108,99108,35110,803M3.252
30/03/2021-3,63%-4,08108,35107,00105,20108,874M1.907
29/03/20210,13%0,15112,43112,30111,78112,465M1.981
26/03/20210,07%0,08112,28112,20111,25112,995M1.808
25/03/2021-0,81%-0,92112,20113,88112,00114,663M2.147
24/03/20210,80%0,90113,12112,23112,23113,991M1.102
23/03/2021-0,43%-0,48112,22112,70112,00113,142M1.445
22/03/20210,13%0,15112,70112,55112,00113,921M868
19/03/20210,48%0,54112,55112,00112,00112,551M1.278
18/03/2021-0,14%-0,16112,01112,17111,05112,492M1.810
17/03/2021-1,39%-1,58112,17113,93111,01113,933M2.626
16/03/2021-0,45%-0,51113,75114,25113,61114,711M644
15/03/2021-0,64%-0,74114,26114,71114,11114,991M597
12/03/20211,82%2,06115,00113,00113,00115,00888K997
11/03/2021-2,43%-2,81112,94114,00111,51114,602M1.324
10/03/20210,09%0,10115,75114,90114,90116,392M3.197
09/03/20211,14%1,30115,65114,62114,40116,382M1.126
08/03/2021--114,35115,45114,04115,452M821


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito