papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIP11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
01/12/20200,16%0,1698,9498,6498,6499,241M1.639
30/11/2020-0,22%-0,2298,7899,0098,5699,502M789
27/11/2020-0,32%-0,3299,0099,0098,7199,33896K352
26/11/20200,51%0,5099,3299,0098,5599,42601K156
25/11/20200,04%0,0498,8298,7998,5599,581M280
24/11/2020-0,12%-0,1298,7898,9098,7099,10836K179
23/11/2020-0,35%-0,3598,9099,3698,7099,70804K398
20/11/2020-0,05%-0,0599,2599,0699,0099,70854K682
19/11/2020-0,40%-0,4099,3099,5098,5299,691M780
18/11/2020-0,27%-0,2799,70100,0099,01100,141M765
17/11/2020-0,33%-0,3399,9799,7699,29100,30777K233
16/11/2020-1,08%-1,10100,3099,7998,51100,511M258
13/11/2020-1,82%-1,88101,40101,81101,00102,08787K369
12/11/2020-0,44%-0,46103,28103,70102,97104,771M1.029
11/11/20200,28%0,29103,74103,90102,85103,902M608
10/11/20201,42%1,45103,45101,98101,98103,452M352
09/11/20200,89%0,90102,00101,07100,60102,002M913
06/11/20201,11%1,11101,10100,0099,11101,352M612
05/11/20200,10%0,1099,9999,9999,95100,30504K280
04/11/2020-0,11%-0,1199,89100,0099,15100,24823K166
03/11/20200,12%0,12100,0099,9099,75100,00618K740
30/10/20200,13%0,1399,8899,9999,87100,32572K763
29/10/2020-0,25%-0,2599,75100,5999,75100,59616K331
28/10/2020-0,59%-0,59100,00100,58100,00101,48652K231
27/10/20200,61%0,61100,5999,9899,67100,59621K328
26/10/2020-0,21%-0,2199,9899,6599,50100,50739K310
23/10/20200,29%0,29100,1999,9099,66100,48576K98
22/10/20200,04%0,0499,90100,0099,62100,00503K848
21/10/2020-0,14%-0,1499,86100,5099,71100,50362K341
20/10/20200,01%0,01100,00100,2499,75100,24295K127
19/10/2020-0,78%-0,7999,99100,7499,97100,79482K175
16/10/20200,09%0,09100,78100,69100,20100,89338K199
15/10/2020-0,19%-0,19100,69101,0099,73101,00199K594
14/10/2020-0,41%-0,42100,88100,3799,45101,00834K745
13/10/20200,00%0,00101,30100,26100,26101,301M173
09/10/20200,80%0,80101,30100,00100,00101,30982K121
08/10/20200,66%0,66100,50100,0199,77101,00599K3.590
07/10/2020-0,66%-0,6699,84100,5099,37100,61640K1.167
06/10/2020-0,78%-0,79100,50100,0099,02101,26514K537
05/10/20201,09%1,09101,29100,3099,99101,30777K374
02/10/20200,60%0,60100,2099,6899,00100,40410K77
01/10/20201,36%1,3499,6099,6399,3099,75241K75
30/09/2020-2,23%-2,2498,26100,7397,67101,002M1.558
29/09/2020-0,47%-0,47100,50100,9999,15100,99421K91
28/09/20201,67%1,66100,97100,0099,31100,98329K290
25/09/2020-1,62%-1,6499,31100,5498,31100,60213K86
24/09/20200,95%0,95100,95100,0097,03100,99603K245
23/09/20200,85%0,84100,00101,1699,80101,16130K48
22/09/2020-1,63%-1,6499,16100,9898,90101,30423K377
21/09/2020-0,19%-0,19100,80100,0299,40100,90278K93
18/09/20201,38%1,37100,99100,4999,90101,00324K80
17/09/2020-1,36%-1,3799,62100,8999,45101,00198K52
16/09/20201,60%1,59100,9999,9499,69102,50297K63
15/09/20200,22%0,2299,4099,8298,5299,85245K552
14/09/2020-0,62%-0,6299,1899,0098,00100,71203K91
11/09/2020-0,19%-0,1999,80100,0099,11100,00110K50
10/09/20201,50%1,4899,9998,9898,72100,99605K305
09/09/2020-0,49%-0,4998,5199,0098,0699,00645K843
08/09/20200,10%0,1099,0098,8998,5599,00772K157
04/09/20200,92%0,9098,9098,4596,0198,90586K142
03/09/2020-0,32%-0,3198,0099,0097,0099,00478K790
02/09/20200,32%0,3198,3198,2198,1099,30177K116
01/09/2020-1,01%-1,0098,0099,1095,0099,10383K554
31/08/20200,00%0,0099,0099,0098,8599,36282K360
28/08/20200,05%0,0599,0099,0098,9099,40163K233
27/08/2020-0,05%-0,0598,9599,0098,8699,40313K410
26/08/2020-0,30%-0,3099,0099,3098,9099,45218K295
25/08/20200,37%0,3799,3099,4499,3099,50360K56
24/08/20200,03%0,0398,9398,9098,8599,50100K37
21/08/2020-0,24%-0,2498,9098,9398,9099,90202K568
20/08/20200,14%0,1499,1499,2798,8599,90184K394
19/08/2020-0,90%-0,9099,0098,9198,9199,00246K69
18/08/20200,45%0,4599,9099,4598,9399,90206K637
17/08/20200,45%0,4599,4598,9998,8599,90389K262
14/08/20200,19%0,1999,0098,8198,8199,95224K40
13/08/2020-0,49%-0,4998,8198,7098,7098,94155K725
12/08/20200,10%0,1099,3098,8698,8699,30313K256
11/08/20200,00%0,0099,2099,2098,4299,22736K101
10/08/20200,00%0,0099,2099,2099,0099,20411K190
07/08/20200,61%0,6099,2098,8598,8599,30122K219
06/08/2020-0,25%-0,2598,6098,6098,6098,85360K123
05/08/20200,00%0,0098,8598,8598,2298,85198K62
04/08/20200,61%0,6098,8598,3398,2298,85146K48
03/08/2020-0,61%-0,6098,2599,0098,2099,00231K77
31/07/2020-0,15%-0,1598,8598,9198,6099,00170K129
30/07/20200,00%0,0099,0099,0098,0099,00684K194
29/07/20200,41%0,4099,0099,0098,7599,00462K78
28/07/2020-0,40%-0,4098,6099,0098,5199,00325K166
27/07/20200,00%0,0099,0099,0098,7999,001M199
24/07/20200,00%0,0099,0099,0098,8599,00160K30
23/07/20200,00%0,0099,0099,0098,9599,00251K61
22/07/20200,08%0,0899,0098,9198,9099,00402K70
21/07/20200,07%0,0798,9298,9598,6199,24125K36
20/07/2020-0,45%-0,4598,8598,9898,7399,30116K122
17/07/20200,03%0,0399,3099,2698,8099,30197K254
16/07/20200,04%0,0499,2799,2398,6899,30222K261
15/07/20200,20%0,2099,2398,6898,6899,23367K53
14/07/20200,77%0,7699,0398,5098,1799,06139K68
13/07/2020-0,75%-0,7498,2798,7997,0898,79195K118
10/07/2020-0,19%-0,1999,0199,2499,0099,39267K194
09/07/20200,58%0,5799,2099,1999,0099,35329K404
08/07/2020-0,22%-0,2298,6399,1198,0099,12302K253
07/07/2020-0,47%-0,4798,8599,8698,6899,86194K325
06/07/20200,32%0,3299,3299,9899,0399,98123K46
03/07/20200,00%0,0099,0099,8299,0099,82166K60
02/07/20200,00%0,0099,0099,5099,0099,96223K46
01/07/20200,35%0,3599,0099,3999,00100,22122K27
30/06/2020-0,85%-0,8598,6599,5091,19100,102M123
29/06/20200,00%0,0099,5099,5099,0399,5095K26
26/06/20200,38%0,3899,5099,4799,2199,5083K20
25/06/2020-0,38%-0,3899,1299,5099,1199,5028K29
24/06/20200,00%0,0099,5099,4999,2099,50225K40
23/06/20200,01%0,0199,5099,4699,2099,50397K43
22/06/2020-0,01%-0,0199,4999,0098,6099,50141K53
19/06/20200,00%0,0099,5099,5099,2099,50132K33
18/06/20200,39%0,3999,5099,4899,1299,50249K29
17/06/2020-0,62%-0,6299,11100,0099,00100,00179K51
16/06/20200,00%0,0099,7399,7399,0099,9666K35
15/06/2020-0,25%-0,2599,7398,5298,5099,8989K45
12/06/2020-0,02%-0,0299,9899,6298,5099,99145K75
10/06/20200,00%0,00100,0099,6199,61100,00193K62
09/06/20200,00%0,00100,0099,9099,02100,29161K305
08/06/20200,10%0,10100,00101,0099,90101,00152K45
05/06/20200,01%0,0199,9099,9099,66100,00226K50
04/06/20200,91%0,9099,8999,0098,9099,90304K54
03/06/20200,40%0,3998,9998,9098,0099,0058K31
02/06/2020-0,40%-0,4098,6098,9996,0098,9947K37
01/06/20200,00%0,0099,0099,8195,0099,8189K75
29/05/20200,02%0,0299,0098,9898,0199,9982K62
28/05/20203,32%3,1898,9896,4996,4898,98151K57
27/05/20203,01%2,8095,8094,0092,0597,5398K44
26/05/20201,09%1,0093,0095,0093,0095,0034K32
25/05/20201,66%1,5092,0090,0190,0194,8562K112
22/05/2020--90,5093,9090,1793,90150K41


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito