Cotação atual, histórico e gráfico do papel: VGIR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 27/09/2021 | -0,04% | -0,04 | 96,00 | 96,03 | 94,99 | 96,04 | 1M | 3.872 |
| 24/09/2021 | -0,48% | -0,46 | 96,04 | 96,17 | 95,37 | 96,49 | 890K | 5.220 |
| 23/09/2021 | 0,42% | 0,40 | 96,50 | 96,10 | 95,00 | 96,50 | 1M | 4.263 |
| 22/09/2021 | -0,72% | -0,70 | 96,10 | 97,61 | 96,10 | 98,00 | 1M | 3.266 |
| 21/09/2021 | 0,92% | 0,88 | 96,80 | 95,02 | 94,51 | 96,99 | 805K | 2.533 |
| 20/09/2021 | -0,19% | -0,18 | 95,92 | 96,00 | 93,99 | 96,09 | 944K | 3.658 |
| 17/09/2021 | 1,80% | 1,70 | 96,10 | 94,25 | 92,60 | 96,90 | 2M | 4.176 |
| 16/09/2021 | 0,16% | 0,15 | 94,40 | 94,25 | 93,89 | 94,40 | 754K | 3.196 |
| 15/09/2021 | 0,12% | 0,11 | 94,25 | 94,23 | 94,01 | 94,26 | 424K | 503 |
| 14/09/2021 | 0,05% | 0,05 | 94,14 | 93,89 | 93,01 | 94,25 | 1M | 2.215 |
| 13/09/2021 | -0,93% | -0,88 | 94,09 | 95,20 | 94,00 | 95,55 | 1M | 4.716 |
|
|
| 10/09/2021 | 1,03% | 0,97 | 94,97 | 94,19 | 93,00 | 95,20 | 2M | 4.465 |
| 09/09/2021 | -0,27% | -0,25 | 94,00 | 94,20 | 93,10 | 94,39 | 478K | 741 |
| 08/09/2021 | -0,24% | -0,23 | 94,25 | 94,48 | 93,08 | 94,49 | 440K | 1.026 |
| 06/09/2021 | 0,19% | 0,18 | 94,48 | 94,00 | 92,56 | 94,50 | 527K | 776 |
| 03/09/2021 | 0,03% | 0,03 | 94,30 | 94,63 | 93,80 | 94,70 | 640K | 911 |
| 02/09/2021 | 0,53% | 0,50 | 94,27 | 93,59 | 93,59 | 94,99 | 650K | 790 |
| 01/09/2021 | -0,54% | -0,51 | 93,77 | 94,28 | 93,77 | 94,93 | 760K | 2.359 |
| 31/08/2021 | 1,00% | 0,93 | 94,28 | 93,35 | 93,00 | 94,87 | 810K | 1.520 |
| 30/08/2021 | -0,16% | -0,15 | 93,35 | 93,75 | 92,96 | 93,75 | 356K | 936 |
| 27/08/2021 | 0,86% | 0,80 | 93,50 | 93,08 | 92,83 | 93,92 | 807K | 1.766 |
| 26/08/2021 | -0,54% | -0,50 | 92,70 | 93,69 | 92,70 | 93,93 | 533K | 2.248 |
| 25/08/2021 | -0,52% | -0,49 | 93,20 | 93,69 | 92,29 | 94,00 | 1M | 2.940 |
| 24/08/2021 | 0,42% | 0,39 | 93,69 | 93,20 | 93,03 | 93,81 | 771K | 1.679 |
| 23/08/2021 | 1,74% | 1,60 | 93,30 | 91,70 | 91,09 | 93,91 | 870K | 2.371 |
| 20/08/2021 | 1,71% | 1,54 | 91,70 | 91,10 | 90,19 | 92,05 | 854K | 3.221 |
| 19/08/2021 | -1,03% | -0,94 | 90,16 | 91,49 | 90,16 | 91,90 | 520K | 821 |
| 18/08/2021 | 1,33% | 1,20 | 91,10 | 89,92 | 89,90 | 91,90 | 628K | 1.451 |
| 17/08/2021 | -1,65% | -1,51 | 89,90 | 91,93 | 89,30 | 91,93 | 782K | 1.066 |
| 16/08/2021 | -0,63% | -0,58 | 91,41 | 91,45 | 91,41 | 92,49 | 723K | 1.697 |
| 13/08/2021 | 0,58% | 0,53 | 91,99 | 91,50 | 90,85 | 92,50 | 585K | 2.103 |
| 12/08/2021 | -2,21% | -2,07 | 91,46 | 93,80 | 90,21 | 94,00 | 1M | 1.130 |
| 11/08/2021 | 0,57% | 0,53 | 93,53 | 93,00 | 93,00 | 94,60 | 995K | 2.341 |
| 10/08/2021 | -1,36% | -1,28 | 93,00 | 94,28 | 93,00 | 94,99 | 956K | 3.976 |
| 09/08/2021 | 0,24% | 0,23 | 94,28 | 93,49 | 93,40 | 94,29 | 914K | 1.262 |
| 06/08/2021 | 0,05% | 0,05 | 94,05 | 94,39 | 93,51 | 94,39 | 757K | 2.070 |
| 05/08/2021 | -1,05% | -1,00 | 94,00 | 94,99 | 93,00 | 95,99 | 2M | 2.894 |
| 04/08/2021 | 1,18% | 1,11 | 95,00 | 94,00 | 93,04 | 96,22 | 2M | 4.576 |
| 03/08/2021 | -0,12% | -0,11 | 93,89 | 93,95 | 93,46 | 94,20 | 652K | 2.320 |
| 02/08/2021 | 1,61% | 1,49 | 94,00 | 93,19 | 93,00 | 94,30 | 656K | 1.326 |
| 30/07/2021 | -1,16% | -1,09 | 92,51 | 93,60 | 92,51 | 93,91 | 665K | 2.747 |
| 29/07/2021 | -0,10% | -0,09 | 93,60 | 92,75 | 92,75 | 94,15 | 497K | 274 |
| 28/07/2021 | 1,29% | 1,19 | 93,69 | 92,55 | 92,55 | 93,93 | 650K | 1.398 |
| 27/07/2021 | -0,23% | -0,21 | 92,50 | 92,70 | 92,50 | 93,35 | 444K | 1.045 |
| 26/07/2021 | -0,58% | -0,54 | 92,71 | 93,25 | 92,07 | 93,30 | 534K | 1.219 |
| 23/07/2021 | 2,47% | 2,25 | 93,25 | 91,01 | 91,01 | 93,64 | 595K | 2.483 |
| 22/07/2021 | -1,11% | -1,02 | 91,00 | 92,15 | 91,00 | 92,90 | 636K | 1.440 |
| 21/07/2021 | -1,74% | -1,63 | 92,02 | 93,65 | 92,02 | 93,88 | 688K | 2.301 |
| 20/07/2021 | -0,36% | -0,34 | 93,65 | 93,03 | 93,03 | 93,91 | 861K | 1.664 |
| 19/07/2021 | 1,06% | 0,99 | 93,99 | 93,00 | 92,94 | 94,15 | 965K | 2.254 |
| 16/07/2021 | 1,09% | 1,00 | 93,00 | 92,43 | 92,00 | 94,50 | 484K | 1.013 |
| 15/07/2021 | 0,01% | 0,01 | 92,00 | 91,95 | 91,07 | 92,60 | 889K | 1.652 |
| 14/07/2021 | 0,07% | 0,06 | 91,99 | 91,50 | 91,11 | 92,98 | 473K | 1.086 |
| 13/07/2021 | 2,43% | 2,18 | 91,93 | 89,83 | 89,83 | 92,40 | 938K | 1.263 |
| 12/07/2021 | 1,33% | 1,18 | 89,75 | 88,60 | 88,07 | 89,98 | 1M | 1.555 |
| 08/07/2021 | 0,19% | 0,17 | 88,57 | 88,40 | 87,85 | 89,00 | 351K | 392 |
| 07/07/2021 | -0,74% | -0,66 | 88,40 | 89,10 | 88,40 | 89,98 | 384K | 395 |
| 06/07/2021 | -0,49% | -0,44 | 89,06 | 89,85 | 89,05 | 90,37 | 436K | 1.488 |
| 05/07/2021 | 0,34% | 0,30 | 89,50 | 89,82 | 89,21 | 90,45 | 547K | 1.718 |
| 02/07/2021 | -0,68% | -0,61 | 89,20 | 89,81 | 89,20 | 90,00 | 557K | 1.118 |
| 01/07/2021 | 0,25% | 0,22 | 89,81 | 89,58 | 89,02 | 90,02 | 613K | 1.345 |
| 30/06/2021 | 1,58% | 1,39 | 89,59 | 88,21 | 88,20 | 89,98 | 1M | 1.474 |
| 29/06/2021 | -0,45% | -0,40 | 88,20 | 88,84 | 87,90 | 89,50 | 1M | 917 |
| 28/06/2021 | 0,51% | 0,45 | 88,60 | 88,00 | 86,06 | 88,95 | 989K | 1.113 |
| 25/06/2021 | -1,83% | -1,64 | 88,15 | 89,43 | 85,29 | 89,98 | 2M | 830 |
| 24/06/2021 | 1,11% | 0,99 | 89,79 | 88,20 | 88,03 | 89,99 | 848K | 1.295 |
| 23/06/2021 | 0,75% | 0,66 | 88,80 | 88,69 | 88,03 | 88,99 | 400K | 363 |
| 22/06/2021 | -0,62% | -0,55 | 88,14 | 88,69 | 88,02 | 89,17 | 929K | 684 |
| 21/06/2021 | -0,12% | -0,11 | 88,69 | 88,84 | 88,50 | 89,25 | 431K | 357 |
| 18/06/2021 | -0,85% | -0,76 | 88,80 | 89,90 | 87,73 | 90,75 | 908K | 739 |
| 17/06/2021 | -0,78% | -0,70 | 89,56 | 90,35 | 89,50 | 91,49 | 736K | 647 |
| 16/06/2021 | -0,81% | -0,74 | 90,26 | 91,10 | 90,11 | 91,52 | 4M | 1.137 |
| 15/06/2021 | 1,10% | 0,99 | 91,00 | 91,00 | 90,11 | 91,25 | 843K | 565 |
| 14/06/2021 | -1,30% | -1,19 | 90,01 | 90,70 | 90,00 | 91,25 | 512K | 503 |
| 11/06/2021 | 0,32% | 0,29 | 91,20 | 90,90 | 90,90 | 91,47 | 213K | 202 |
| 10/06/2021 | -0,10% | -0,09 | 90,91 | 91,35 | 90,51 | 92,90 | 1M | 3.506 |
| 09/06/2021 | -0,05% | -0,05 | 91,00 | 91,06 | 91,00 | 91,80 | 713K | 943 |
| 08/06/2021 | -0,18% | -0,16 | 91,05 | 91,72 | 91,00 | 91,80 | 333K | 373 |
| 07/06/2021 | -0,57% | -0,52 | 91,21 | 91,64 | 91,12 | 91,80 | 527K | 467 |
| 04/06/2021 | 0,11% | 0,10 | 91,73 | 91,63 | 91,60 | 92,50 | 414K | 621 |
| 02/06/2021 | -0,37% | -0,34 | 91,63 | 91,83 | 91,60 | 92,50 | 567K | 473 |
| 01/06/2021 | 0,14% | 0,13 | 91,97 | 91,84 | 91,84 | 92,29 | 791K | 334 |
| 31/05/2021 | -1,07% | -0,99 | 91,84 | 92,99 | 91,60 | 92,99 | 504K | 947 |
| 28/05/2021 | 1,18% | 1,08 | 92,83 | 91,70 | 91,41 | 94,00 | 965K | 4.750 |
| 27/05/2021 | 0,48% | 0,44 | 91,75 | 91,31 | 91,31 | 92,40 | 1M | 5.352 |
| 26/05/2021 | -0,05% | -0,05 | 91,31 | 91,18 | 91,00 | 91,88 | 509K | 2.674 |
| 25/05/2021 | -1,33% | -1,23 | 91,36 | 92,21 | 91,31 | 92,21 | 323K | 571 |
| 24/05/2021 | 1,03% | 0,94 | 92,59 | 91,65 | 91,23 | 93,30 | 885K | 1.991 |
| 21/05/2021 | -0,38% | -0,35 | 91,65 | 92,00 | 91,16 | 92,35 | 445K | 617 |
| 20/05/2021 | 0,93% | 0,85 | 92,00 | 91,60 | 91,19 | 92,59 | 789K | 335 |
| 19/05/2021 | -0,07% | -0,06 | 91,15 | 91,21 | 91,15 | 92,00 | 1M | 1.199 |
| 18/05/2021 | 0,02% | 0,02 | 91,21 | 91,21 | 91,16 | 91,86 | 847K | 384 |
| 17/05/2021 | -1,73% | -1,61 | 91,19 | 92,45 | 91,15 | 92,60 | 12M | 370 |
| 14/05/2021 | 1,91% | 1,74 | 92,80 | 91,07 | 91,07 | 92,80 | 681K | 513 |
| 13/05/2021 | -1,12% | -1,03 | 91,06 | 91,96 | 91,00 | 92,50 | 846K | 387 |
| 12/05/2021 | 0,92% | 0,84 | 92,09 | 91,25 | 91,00 | 92,80 | 627K | 263 |
| 11/05/2021 | -0,33% | -0,30 | 91,25 | 91,92 | 91,18 | 91,92 | 539K | 316 |
| 10/05/2021 | -1,11% | -1,03 | 91,55 | 92,58 | 91,40 | 92,58 | 770K | 666 |
| 07/05/2021 | -0,46% | -0,43 | 92,58 | 93,01 | 92,10 | 93,92 | 604K | 652 |
| 06/05/2021 | 0,99% | 0,91 | 93,01 | 92,10 | 92,01 | 94,00 | 828K | 3.048 |
| 05/05/2021 | -0,56% | -0,52 | 92,10 | 92,68 | 92,00 | 92,83 | 2M | 1.054 |
| 04/05/2021 | -1,15% | -1,08 | 92,62 | 93,98 | 92,62 | 94,00 | 2M | 3.101 |
| 03/05/2021 | -0,11% | -0,10 | 93,70 | 93,80 | 93,19 | 94,02 | 492K | 1.172 |
| 30/04/2021 | 0,49% | 0,46 | 93,80 | 93,34 | 93,10 | 93,98 | 640K | 1.400 |
| 29/04/2021 | -0,10% | -0,09 | 93,34 | 93,06 | 93,01 | 93,83 | 581K | 894 |
| 28/04/2021 | 0,30% | 0,28 | 93,43 | 92,78 | 92,22 | 93,43 | 721K | 1.341 |
| 27/04/2021 | -1,43% | -1,35 | 93,15 | 94,49 | 92,50 | 94,50 | 2M | 2.789 |
| 26/04/2021 | 0,02% | 0,02 | 94,50 | 94,48 | 93,16 | 94,70 | 684K | 1.977 |
| 23/04/2021 | -0,21% | -0,20 | 94,48 | 94,30 | 92,99 | 94,70 | 833K | 2.666 |
| 22/04/2021 | 0,73% | 0,69 | 94,68 | 93,61 | 92,54 | 94,68 | 1M | 4.842 |
| 20/04/2021 | 0,60% | 0,56 | 93,99 | 93,43 | 92,97 | 94,00 | 972K | 1.810 |
| 19/04/2021 | 0,89% | 0,82 | 93,43 | 92,61 | 92,29 | 93,97 | 784K | 2.124 |
| 16/04/2021 | 0,12% | 0,11 | 92,61 | 92,50 | 90,00 | 93,53 | 887K | 1.068 |
| 15/04/2021 | 0,54% | 0,50 | 92,50 | 92,01 | 92,01 | 93,49 | 728K | 2.161 |
| 14/04/2021 | -2,01% | -1,89 | 92,00 | 93,02 | 92,00 | 93,98 | 720K | 1.586 |
| 13/04/2021 | -0,23% | -0,22 | 93,89 | 94,49 | 92,21 | 94,56 | 1M | 2.264 |
| 12/04/2021 | -0,88% | -0,84 | 94,11 | 94,95 | 93,74 | 95,00 | 765K | 1.273 |
| 09/04/2021 | 1,31% | 1,23 | 94,95 | 95,00 | 93,73 | 95,00 | 696K | 484 |
| 08/04/2021 | -0,88% | -0,83 | 93,72 | 94,56 | 93,72 | 96,00 | 516K | 429 |
| 07/04/2021 | 0,23% | 0,22 | 94,55 | 94,35 | 93,75 | 95,69 | 456K | 749 |
| 06/04/2021 | -1,53% | -1,47 | 94,33 | 95,80 | 94,33 | 95,85 | 996K | 1.012 |
| 05/04/2021 | 0,74% | 0,70 | 95,80 | 95,12 | 95,12 | 96,00 | 913K | 1.154 |
| 01/04/2021 | -1,14% | -1,10 | 95,10 | 95,82 | 95,10 | 96,19 | 743K | 2.420 |
| 31/03/2021 | 0,42% | 0,40 | 96,20 | 96,00 | 95,01 | 96,87 | 1M | 1.137 |
| 30/03/2021 | -1,28% | -1,24 | 95,80 | 96,50 | 94,51 | 97,04 | 1M | 1.345 |
| 29/03/2021 | 0,38% | 0,37 | 97,04 | 96,50 | 96,30 | 97,04 | 1M | 581 |
| 26/03/2021 | -0,14% | -0,14 | 96,67 | 96,82 | 95,53 | 97,20 | 1M | 1.145 |
| 25/03/2021 | -0,01% | -0,01 | 96,81 | 95,96 | 95,70 | 96,99 | 393K | 593 |
| 24/03/2021 | 0,38% | 0,37 | 96,82 | 96,45 | 95,24 | 97,30 | 1M | 2.071 |
| 23/03/2021 | 2,01% | 1,90 | 96,45 | 94,55 | 94,50 | 96,50 | 1M | 1.773 |
| 22/03/2021 | 0,04% | 0,04 | 94,55 | 93,01 | 93,01 | 96,00 | 1M | 1.885 |
| 19/03/2021 | 1,61% | 1,50 | 94,51 | 92,18 | 92,18 | 95,00 | 1M | 1.650 |
| 18/03/2021 | 1,76% | 1,61 | 93,01 | 91,25 | 91,25 | 94,00 | 1M | 2.401 |
| 17/03/2021 | - | - | 91,40 | 90,00 | 89,10 | 92,39 | 1M | 1.411 |
Date,Open,High,Low,Close,Volume
27-Sep-21,96.03,96.04,94.99,96.00,1422250
24-Sep-21,96.17,96.49,95.37,96.04,889885
23-Sep-21,96.10,96.50,95.00,96.50,1332167
22-Sep-21,97.61,98.00,96.10,96.10,1207092
21-Sep-21,95.02,96.99,94.51,96.80,805029
20-Sep-21,96.00,96.09,93.99,95.92,944227
17-Sep-21,94.25,96.90,92.60,96.10,1525864
16-Sep-21,94.25,94.40,93.89,94.40,753948
15-Sep-21,94.23,94.26,94.01,94.25,424189
14-Sep-21,93.89,94.25,93.01,94.14,1041489
13-Sep-21,95.20,95.55,94.00,94.09,1147635
10-Sep-21,94.19,95.20,93.00,94.97,1591024
09-Sep-21,94.20,94.39,93.10,94.00,478436
08-Sep-21,94.48,94.49,93.08,94.25,440331
06-Sep-21,94.00,94.50,92.56,94.48,526588
03-Sep-21,94.63,94.70,93.80,94.30,640391
02-Sep-21,93.59,94.99,93.59,94.27,649977
01-Sep-21,94.28,94.93,93.77,93.77,759905
31-Aug-21,93.35,94.87,93.00,94.28,810443
30-Aug-21,93.75,93.75,92.96,93.35,355929
27-Aug-21,93.08,93.92,92.83,93.50,806640
26-Aug-21,93.69,93.93,92.70,92.70,532542
25-Aug-21,93.69,94.00,92.29,93.20,1029537
24-Aug-21,93.20,93.81,93.03,93.69,771324
23-Aug-21,91.70,93.91,91.09,93.30,869757
20-Aug-21,91.10,92.05,90.19,91.70,853764
19-Aug-21,91.49,91.90,90.16,90.16,519648
18-Aug-21,89.92,91.90,89.90,91.10,628485
17-Aug-21,91.93,91.93,89.30,89.90,782133
16-Aug-21,91.45,92.49,91.41,91.41,722627
13-Aug-21,91.50,92.50,90.85,91.99,585298
12-Aug-21,93.80,94.00,90.21,91.46,1134669
11-Aug-21,93.00,94.60,93.00,93.53,994863
10-Aug-21,94.28,94.99,93.00,93.00,956426
09-Aug-21,93.49,94.29,93.40,94.28,914299
06-Aug-21,94.39,94.39,93.51,94.05,756767
05-Aug-21,94.99,95.99,93.00,94.00,1643417
04-Aug-21,94.00,96.22,93.04,95.00,1610808
03-Aug-21,93.95,94.20,93.46,93.89,652438
02-Aug-21,93.19,94.30,93.00,94.00,655500
30-Jul-21,93.60,93.91,92.51,92.51,664585
29-Jul-21,92.75,94.15,92.75,93.60,497426
28-Jul-21,92.55,93.93,92.55,93.69,649560
27-Jul-21,92.70,93.35,92.50,92.50,443657
26-Jul-21,93.25,93.30,92.07,92.71,533617
23-Jul-21,91.01,93.64,91.01,93.25,594645
22-Jul-21,92.15,92.90,91.00,91.00,636120
21-Jul-21,93.65,93.88,92.02,92.02,688407
20-Jul-21,93.03,93.91,93.03,93.65,861285
19-Jul-21,93.00,94.15,92.94,93.99,964732
16-Jul-21,92.43,94.50,92.00,93.00,484228
15-Jul-21,91.95,92.60,91.07,92.00,889213
14-Jul-21,91.50,92.98,91.11,91.99,472531
13-Jul-21,89.83,92.40,89.83,91.93,937935
12-Jul-21,88.60,89.98,88.07,89.75,1144553
08-Jul-21,88.40,89.00,87.85,88.57,350737
07-Jul-21,89.10,89.98,88.40,88.40,384136
06-Jul-21,89.85,90.37,89.05,89.06,436286
05-Jul-21,89.82,90.45,89.21,89.50,546569
02-Jul-21,89.81,90.00,89.20,89.20,557052
01-Jul-21,89.58,90.02,89.02,89.81,613470
30-Jun-21,88.21,89.98,88.20,89.59,1121854
29-Jun-21,88.84,89.50,87.90,88.20,1169722
28-Jun-21,88.00,88.95,86.06,88.60,988895
25-Jun-21,89.43,89.98,85.29,88.15,1797683
24-Jun-21,88.20,89.99,88.03,89.79,848318
23-Jun-21,88.69,88.99,88.03,88.80,399644
22-Jun-21,88.69,89.17,88.02,88.14,929120
21-Jun-21,88.84,89.25,88.50,88.69,431059
18-Jun-21,89.90,90.75,87.73,88.80,907652
17-Jun-21,90.35,91.49,89.50,89.56,736052
16-Jun-21,91.10,91.52,90.11,90.26,3690167
15-Jun-21,91.00,91.25,90.11,91.00,842965
14-Jun-21,90.70,91.25,90.00,90.01,512407
11-Jun-21,90.90,91.47,90.90,91.20,213324
10-Jun-21,91.35,92.90,90.51,90.91,1288009
09-Jun-21,91.06,91.80,91.00,91.00,712595
08-Jun-21,91.72,91.80,91.00,91.05,332554
07-Jun-21,91.64,91.80,91.12,91.21,526927
04-Jun-21,91.63,92.50,91.60,91.73,413902
02-Jun-21,91.83,92.50,91.60,91.63,566564
01-Jun-21,91.84,92.29,91.84,91.97,790770
31-May-21,92.99,92.99,91.60,91.84,504038
28-May-21,91.70,94.00,91.41,92.83,965041
27-May-21,91.31,92.40,91.31,91.75,1063495
26-May-21,91.18,91.88,91.00,91.31,509071
25-May-21,92.21,92.21,91.31,91.36,322727
24-May-21,91.65,93.30,91.23,92.59,885366
21-May-21,92.00,92.35,91.16,91.65,444720
20-May-21,91.60,92.59,91.19,92.00,789413
19-May-21,91.21,92.00,91.15,91.15,1062742
18-May-21,91.21,91.86,91.16,91.21,846658
17-May-21,92.45,92.60,91.15,91.19,12006459
14-May-21,91.07,92.80,91.07,92.80,680579
13-May-21,91.96,92.50,91.00,91.06,846140
12-May-21,91.25,92.80,91.00,92.09,627152
11-May-21,91.92,91.92,91.18,91.25,538530
10-May-21,92.58,92.58,91.40,91.55,769691
07-May-21,93.01,93.92,92.10,92.58,603891
06-May-21,92.10,94.00,92.01,93.01,827972
05-May-21,92.68,92.83,92.00,92.10,1557738
04-May-21,93.98,94.00,92.62,92.62,1584008
03-May-21,93.80,94.02,93.19,93.70,491917
30-Apr-21,93.34,93.98,93.10,93.80,640023
29-Apr-21,93.06,93.83,93.01,93.34,580541
28-Apr-21,92.78,93.43,92.22,93.43,721075
27-Apr-21,94.49,94.50,92.50,93.15,1536347
26-Apr-21,94.48,94.70,93.16,94.50,683812
23-Apr-21,94.30,94.70,92.99,94.48,832874
22-Apr-21,93.61,94.68,92.54,94.68,1075241
20-Apr-21,93.43,94.00,92.97,93.99,972029
19-Apr-21,92.61,93.97,92.29,93.43,784129
16-Apr-21,92.50,93.53,90.00,92.61,887033
15-Apr-21,92.01,93.49,92.01,92.50,727789
14-Apr-21,93.02,93.98,92.00,92.00,719610
13-Apr-21,94.49,94.56,92.21,93.89,1383581
12-Apr-21,94.95,95.00,93.74,94.11,764919
09-Apr-21,95.00,95.00,93.73,94.95,695709
08-Apr-21,94.56,96.00,93.72,93.72,516172
07-Apr-21,94.35,95.69,93.75,94.55,455504
06-Apr-21,95.80,95.85,94.33,94.33,996076
05-Apr-21,95.12,96.00,95.12,95.80,913049
01-Apr-21,95.82,96.19,95.10,95.10,742806
31-Mar-21,96.00,96.87,95.01,96.20,1080787
30-Mar-21,96.50,97.04,94.51,95.80,1415733
29-Mar-21,96.50,97.04,96.30,97.04,1025978
26-Mar-21,96.82,97.20,95.53,96.67,1184467
25-Mar-21,95.96,96.99,95.70,96.81,393430
24-Mar-21,96.45,97.30,95.24,96.82,1301247
23-Mar-21,94.55,96.50,94.50,96.45,1047008
22-Mar-21,93.01,96.00,93.01,94.55,1335537
19-Mar-21,92.18,95.00,92.18,94.51,1319594
18-Mar-21,91.25,94.00,91.25,93.01,1498259
17-Mar-21,90.00,92.39,89.10,91.40,1285381
*exoneração de responsabilidade e termos de uso