ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,54%0,57107,00106,50106,43107,30489K270
16/07/2019-1,27%-1,37106,43107,50105,90107,50674K360
15/07/20190,79%0,85107,80107,10106,11107,97891K324
12/07/2019-0,51%-0,55106,95107,10106,48107,30533K197
11/07/2019-0,19%-0,20107,50107,70107,21107,70775K282
10/07/2019-0,74%-0,80107,70108,50107,01108,70815K322
08/07/20193,12%3,28108,50106,90106,00109,47864K326
05/07/2019-2,52%-2,72105,22107,94105,22107,961M382
04/07/20190,00%0,00107,94107,94107,85107,95455K183
03/07/20190,02%0,02107,94107,92106,51107,95621K266
02/07/20191,82%1,93107,92105,99105,99108,501M345
01/07/20191,62%1,69105,99104,34104,00107,002M440
28/06/20191,76%1,80104,30102,79102,79104,45777K240
27/06/20190,48%0,49102,50102,68102,00102,74400K156
26/06/20190,55%0,56102,01101,45101,45102,70391K155
25/06/20190,15%0,15101,45102,40100,55102,401M271
24/06/2019-1,65%-1,70101,30103,00100,50103,012M343
21/06/20190,65%0,67103,00102,32102,32103,00143K86
19/06/2019-0,91%-0,94102,33103,25102,01103,871M237
18/06/20190,26%0,27103,27102,99102,01103,50581K152
17/06/2019-0,19%-0,20103,00103,20101,97103,20719K258
14/06/20190,52%0,53103,20102,69102,01103,20273K132
13/06/2019-0,71%-0,73102,67102,51102,50103,38311K111
12/06/2019-0,14%-0,15103,40103,55102,10104,002M235
11/06/20190,40%0,41103,55103,15103,15104,00243K101
10/06/20190,13%0,13103,14103,01102,95103,98426K96
07/06/20190,02%0,02103,01102,91102,90103,10466K91
06/06/2019-0,01%-0,01102,99102,90102,90103,00261K83
05/06/20190,19%0,20103,00102,65102,65103,00272K71
04/06/2019-0,48%-0,50102,80103,30102,51103,30492K143
03/06/2019-0,29%-0,30103,30103,02102,66103,57420K130
31/05/2019-1,22%-1,28103,60103,00102,52104,88383K362
30/05/20191,24%1,28104,88103,58103,49105,00325K59
29/05/20190,58%0,60103,60103,00103,00107,95776K92
28/05/20190,00%0,00103,00102,99102,60103,00720K113
27/05/20190,24%0,25103,00102,80102,60103,00803K225
24/05/2019-0,03%-0,03102,75102,78101,00103,00450K183
23/05/2019-0,21%-0,22102,78102,75102,60103,00327K87
22/05/20190,35%0,36103,00102,64102,64103,00444K69
21/05/2019-0,72%-0,74102,64103,41102,60103,50471K119
20/05/2019-0,04%-0,04103,38103,45103,35103,66327K71
17/05/2019-0,06%-0,06103,42103,48103,39103,50244K94
16/05/20190,96%0,98103,48102,80102,80103,50415K183
15/05/20190,50%0,51102,50101,99100,02103,68882K283
14/05/2019-1,08%-1,11101,99102,29100,02103,49804K173
13/05/20190,10%0,10103,10103,55102,39103,55394K104
10/05/20190,44%0,45103,00102,60102,00103,94326K83
09/05/20190,54%0,55102,55102,98102,00104,99389K196
08/05/20190,50%0,51102,00101,49101,35102,00268K101
07/05/20190,58%0,59101,49100,95100,95101,50290K104
06/05/2019-0,59%-0,60100,90101,50100,50101,98562K160
03/05/20190,50%0,50101,50101,00100,95101,90423K118
02/05/20190,20%0,20101,00101,15100,80102,00301K122
30/04/20190,19%0,19100,80100,61100,20100,80366K173
29/04/20190,51%0,51100,61100,76100,06100,79147K64
26/04/2019-0,45%-0,45100,10100,02100,00100,89373K111
25/04/2019-0,45%-0,45100,55100,9999,90101,20594K145
24/04/20190,63%0,63101,00100,4899,61101,00376K598
23/04/2019-0,12%-0,12100,37100,1599,90100,37346K99
22/04/2019-0,01%-0,01100,49100,50100,00100,69544K194
18/04/20190,50%0,50100,50100,00100,00100,50542K108
17/04/2019-0,44%-0,44100,00100,4799,99100,481M239
16/04/20190,45%0,45100,44100,4999,99100,49276K98
15/04/20190,00%0,0099,99100,4999,98100,50333K157
12/04/2019-0,51%-0,5199,99100,5099,99100,50718K163
11/04/2019-0,10%-0,10100,50100,50100,30100,74435K127
10/04/2019-0,11%-0,11100,60100,71100,10100,71369K151
09/04/20190,00%0,00100,71100,71100,50100,71272K117
08/04/20190,00%0,00100,71100,71100,50100,71406K149
05/04/20190,71%0,71100,71100,49100,14100,71138K97
04/04/20190,25%0,25100,00100,0499,90101,00414K154
03/04/2019-2,15%-2,1999,75101,6699,75102,98852K491
02/04/20191,58%1,59101,94101,25100,00101,98675K186
01/04/20190,36%0,36100,35101,01100,00101,97632K207
29/03/2019-0,01%-0,0199,99100,3199,51101,991M288
28/03/20190,00%0,00100,00100,00100,00100,0030K16
27/03/2019-0,15%-0,15100,00100,1599,70100,2077K38
26/03/2019-0,09%-0,09100,15100,22100,14100,2346K25
25/03/20190,24%0,24100,24100,00100,00100,80113K40
22/03/2019-0,35%-0,35100,00100,9799,70100,9774K35
21/03/20190,32%0,32100,35100,5099,99101,02210K67
20/03/2019-0,04%-0,04100,03101,38100,03101,40199K60
19/03/2019-1,16%-1,17100,07101,23100,07101,23284K88
18/03/2019-0,11%-0,11101,24101,15101,00101,3742K33
15/03/2019-2,22%-2,30101,35100,50100,00102,05609K192
14/03/2019-0,26%-0,27103,65103,90102,55103,90131K33
13/03/20190,98%1,01103,92102,91102,91103,97102K39
12/03/2019-0,57%-0,59102,91103,50102,91103,51142K65
11/03/20192,49%2,51103,50101,00100,80108,97172K44
08/03/20190,39%0,39100,99100,65100,65101,30322K49
07/03/20190,00%0,00100,60100,60100,43100,60192K51
06/03/20190,01%0,01100,60100,60100,50100,6087K48
01/03/20190,09%0,09100,59100,60100,55100,60189K50
28/02/2019-0,05%-0,05100,50100,55100,30100,60206K48
27/02/2019-0,05%-0,05100,55100,60100,55100,60104K21
26/02/20190,00%0,00100,60100,60100,55100,6082K23
25/02/20190,00%0,00100,60100,60100,50100,60249K35
22/02/20190,00%0,00100,60100,59100,40100,6057K18
21/02/2019-0,10%-0,10100,60100,70100,51100,70111K35
20/02/20190,00%0,00100,70100,69100,50100,70114K35
19/02/20190,01%0,01100,70100,02100,02100,70114K51


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br