ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/2019-0,54%-0,55101,36101,38101,00101,502M1.243
12/11/2019-0,58%-0,59101,91102,50100,68102,503M854
11/11/2019-0,10%-0,10102,50102,97102,02102,972M501
08/11/2019-0,73%-0,75102,60102,49101,42103,002M503
07/11/2019-0,61%-0,63103,35103,94102,70103,952M454
06/11/20190,95%0,98103,98103,10102,48103,992M402
05/11/20190,01%0,01103,00102,99102,52103,502M993
04/11/20190,48%0,49102,99102,50102,40102,991M317
01/11/20190,59%0,60102,50101,90101,63102,751M481
31/10/20190,12%0,12101,90101,44101,44102,171M537
30/10/20190,32%0,32101,78101,83101,30101,892M533
29/10/2019-0,40%-0,41101,46101,87101,10101,892M596
28/10/2019-0,10%-0,10101,87101,97101,52101,97935K305
25/10/2019-0,03%-0,03101,97102,00101,55102,05973K402
24/10/20190,10%0,10102,00101,90101,55102,051M553
23/10/2019-0,10%-0,10101,90102,00101,00102,192M618
22/10/2019-0,39%-0,40102,00102,53101,95102,671M374
21/10/2019-0,38%-0,39102,40102,79102,10102,80735K450
18/10/20190,20%0,21102,79102,68102,40102,80457K333
17/10/20190,56%0,57102,58102,00102,00102,80768K745
16/10/2019-0,38%-0,39102,01102,45102,00102,70781K331
15/10/20190,64%0,65102,40102,00101,75102,40886K265
14/10/2019-0,55%-0,56101,75102,31101,75102,32696K247
11/10/2019-1,04%-1,08102,31102,65102,05102,901M314
10/10/20190,85%0,87103,39102,81102,51103,391M194
09/10/2019-0,31%-0,32102,52102,84102,13102,90894K416
08/10/20190,33%0,34102,84102,51101,80102,97823K486
07/10/2019-0,39%-0,40102,50103,05102,01103,48898K334
04/10/20190,39%0,40102,90102,50102,27103,00722K197
03/10/20190,49%0,50102,50101,99101,92102,59974K234
02/10/2019-0,44%-0,45102,00102,45101,75102,502M474
01/10/20190,41%0,42102,45102,04102,04102,50938K507
30/09/2019-0,17%-0,17102,03101,58101,58102,43799K262
27/09/20190,58%0,59102,20102,14101,57102,351M417
26/09/2019-0,63%-0,64101,61102,01101,50102,451M526
25/09/2019-0,24%-0,25102,25102,49102,00102,501M538
24/09/20190,49%0,50102,50101,85101,85102,501M414
23/09/2019-0,48%-0,49102,00102,48101,85102,501M377
20/09/20190,00%0,00102,49102,50102,02102,501M577
19/09/20190,48%0,49102,49102,00101,80102,501M1.162
18/09/2019-0,47%-0,48102,00102,48101,82102,492M481
17/09/20190,20%0,20102,48102,01101,96102,501M313
16/09/20190,27%0,28102,28102,10101,98102,501M380
13/09/2019-2,51%-2,63102,00103,00102,00103,464M930
12/09/2019-1,11%-1,17104,63104,85104,00105,09938K221
11/09/20190,41%0,43105,80105,45105,38106,50691K255
10/09/2019-0,48%-0,51105,37105,90105,02105,98424K199
09/09/20190,46%0,48105,88105,40105,00105,90638K254
06/09/20190,38%0,40105,40105,00104,90105,75341K154
05/09/2019-0,46%-0,48105,00104,95104,90106,00855K226
04/09/20190,23%0,24105,48105,22104,90106,00802K219
03/09/2019-0,34%-0,36105,24105,60105,03106,00907K158
02/09/20190,00%0,00105,60105,00104,55105,70659K167
30/08/20191,54%1,60105,60104,33103,90105,60662K240
29/08/2019-0,12%-0,13104,00104,11103,29104,39568K129
28/08/20191,60%1,64104,13102,47102,15104,40460K145
27/08/20190,04%0,04102,49102,48101,37102,50897K252
26/08/20190,69%0,70102,45101,99101,70102,481M241
23/08/2019-0,12%-0,12101,75101,78101,50102,00724K231
22/08/2019-0,12%-0,12101,87102,00101,77102,00470K141
21/08/20190,31%0,32101,99102,00101,60102,15883K217
20/08/2019-0,32%-0,33101,67102,40101,67102,401M286
19/08/2019-0,24%-0,25102,00102,25101,79102,70973K245
16/08/2019-0,44%-0,45102,25102,70102,00102,90750K269
15/08/20190,52%0,53102,70102,55102,00102,88892K255
14/08/20190,09%0,09102,17102,20102,10102,94915K289
13/08/2019-1,17%-1,21102,08102,16102,03103,40644K226
12/08/2019-0,75%-0,78103,29103,28102,00103,291M299
09/08/2019-0,22%-0,23104,07104,30103,01104,45662K256
08/08/2019-0,67%-0,70104,30104,41103,00104,981M400
07/08/20190,01%0,01105,00104,85104,10105,60731K244
06/08/2019-0,01%-0,01104,99104,99104,00105,00885K275
05/08/2019-1,67%-1,78105,00106,52104,00106,742M483
02/08/20190,26%0,28106,78106,50106,00107,301M280
01/08/2019-0,44%-0,47106,50106,97106,00107,00725K303
31/07/20190,92%0,97106,97106,75105,70106,97596K416
30/07/2019-0,83%-0,89106,00106,89105,61106,96681K772
29/07/20190,60%0,64106,89106,90105,00106,97635K191
26/07/20190,24%0,25106,25106,00104,31106,97667K314
25/07/20190,49%0,52106,00105,48104,11106,30951K856
24/07/20191,16%1,21105,48104,26104,00105,791M427
23/07/2019-0,70%-0,73104,27105,00104,00105,501M380
22/07/20190,92%0,96105,00105,34104,80106,50575K249
19/07/2019-1,11%-1,17104,04105,00104,00106,101M306
18/07/2019-1,67%-1,79105,21107,30105,07107,30885K336
17/07/20190,54%0,57107,00106,50106,43107,30489K270
16/07/2019-1,27%-1,37106,43107,50105,90107,50674K360
15/07/20190,79%0,85107,80107,10106,11107,97891K324
12/07/2019-0,51%-0,55106,95107,10106,48107,30533K197
11/07/2019-0,19%-0,20107,50107,70107,21107,70775K282
10/07/2019-0,74%-0,80107,70108,50107,01108,70815K322
08/07/20193,12%3,28108,50106,90106,00109,47864K326
05/07/2019-2,52%-2,72105,22107,94105,22107,961M382
04/07/20190,00%0,00107,94107,94107,85107,95455K183
03/07/20190,02%0,02107,94107,92106,51107,95621K266
02/07/20191,82%1,93107,92105,99105,99108,501M345
01/07/20191,62%1,69105,99104,34104,00107,002M440
28/06/20191,76%1,80104,30102,79102,79104,45777K240
27/06/20190,48%0,49102,50102,68102,00102,74400K156
26/06/20190,55%0,56102,01101,45101,45102,70391K155
25/06/20190,15%0,15101,45102,40100,55102,401M271


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br