papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/2021-0,04%-0,0496,0096,0394,9996,041M3.872
24/09/2021-0,48%-0,4696,0496,1795,3796,49890K5.220
23/09/20210,42%0,4096,5096,1095,0096,501M4.263
22/09/2021-0,72%-0,7096,1097,6196,1098,001M3.266
21/09/20210,92%0,8896,8095,0294,5196,99805K2.533
20/09/2021-0,19%-0,1895,9296,0093,9996,09944K3.658
17/09/20211,80%1,7096,1094,2592,6096,902M4.176
16/09/20210,16%0,1594,4094,2593,8994,40754K3.196
15/09/20210,12%0,1194,2594,2394,0194,26424K503
14/09/20210,05%0,0594,1493,8993,0194,251M2.215
13/09/2021-0,93%-0,8894,0995,2094,0095,551M4.716
10/09/20211,03%0,9794,9794,1993,0095,202M4.465
09/09/2021-0,27%-0,2594,0094,2093,1094,39478K741
08/09/2021-0,24%-0,2394,2594,4893,0894,49440K1.026
06/09/20210,19%0,1894,4894,0092,5694,50527K776
03/09/20210,03%0,0394,3094,6393,8094,70640K911
02/09/20210,53%0,5094,2793,5993,5994,99650K790
01/09/2021-0,54%-0,5193,7794,2893,7794,93760K2.359
31/08/20211,00%0,9394,2893,3593,0094,87810K1.520
30/08/2021-0,16%-0,1593,3593,7592,9693,75356K936
27/08/20210,86%0,8093,5093,0892,8393,92807K1.766
26/08/2021-0,54%-0,5092,7093,6992,7093,93533K2.248
25/08/2021-0,52%-0,4993,2093,6992,2994,001M2.940
24/08/20210,42%0,3993,6993,2093,0393,81771K1.679
23/08/20211,74%1,6093,3091,7091,0993,91870K2.371
20/08/20211,71%1,5491,7091,1090,1992,05854K3.221
19/08/2021-1,03%-0,9490,1691,4990,1691,90520K821
18/08/20211,33%1,2091,1089,9289,9091,90628K1.451
17/08/2021-1,65%-1,5189,9091,9389,3091,93782K1.066
16/08/2021-0,63%-0,5891,4191,4591,4192,49723K1.697
13/08/20210,58%0,5391,9991,5090,8592,50585K2.103
12/08/2021-2,21%-2,0791,4693,8090,2194,001M1.130
11/08/20210,57%0,5393,5393,0093,0094,60995K2.341
10/08/2021-1,36%-1,2893,0094,2893,0094,99956K3.976
09/08/20210,24%0,2394,2893,4993,4094,29914K1.262
06/08/20210,05%0,0594,0594,3993,5194,39757K2.070
05/08/2021-1,05%-1,0094,0094,9993,0095,992M2.894
04/08/20211,18%1,1195,0094,0093,0496,222M4.576
03/08/2021-0,12%-0,1193,8993,9593,4694,20652K2.320
02/08/20211,61%1,4994,0093,1993,0094,30656K1.326
30/07/2021-1,16%-1,0992,5193,6092,5193,91665K2.747
29/07/2021-0,10%-0,0993,6092,7592,7594,15497K274
28/07/20211,29%1,1993,6992,5592,5593,93650K1.398
27/07/2021-0,23%-0,2192,5092,7092,5093,35444K1.045
26/07/2021-0,58%-0,5492,7193,2592,0793,30534K1.219
23/07/20212,47%2,2593,2591,0191,0193,64595K2.483
22/07/2021-1,11%-1,0291,0092,1591,0092,90636K1.440
21/07/2021-1,74%-1,6392,0293,6592,0293,88688K2.301
20/07/2021-0,36%-0,3493,6593,0393,0393,91861K1.664
19/07/20211,06%0,9993,9993,0092,9494,15965K2.254
16/07/20211,09%1,0093,0092,4392,0094,50484K1.013
15/07/20210,01%0,0192,0091,9591,0792,60889K1.652
14/07/20210,07%0,0691,9991,5091,1192,98473K1.086
13/07/20212,43%2,1891,9389,8389,8392,40938K1.263
12/07/20211,33%1,1889,7588,6088,0789,981M1.555
08/07/20210,19%0,1788,5788,4087,8589,00351K392
07/07/2021-0,74%-0,6688,4089,1088,4089,98384K395
06/07/2021-0,49%-0,4489,0689,8589,0590,37436K1.488
05/07/20210,34%0,3089,5089,8289,2190,45547K1.718
02/07/2021-0,68%-0,6189,2089,8189,2090,00557K1.118
01/07/20210,25%0,2289,8189,5889,0290,02613K1.345
30/06/20211,58%1,3989,5988,2188,2089,981M1.474
29/06/2021-0,45%-0,4088,2088,8487,9089,501M917
28/06/20210,51%0,4588,6088,0086,0688,95989K1.113
25/06/2021-1,83%-1,6488,1589,4385,2989,982M830
24/06/20211,11%0,9989,7988,2088,0389,99848K1.295
23/06/20210,75%0,6688,8088,6988,0388,99400K363
22/06/2021-0,62%-0,5588,1488,6988,0289,17929K684
21/06/2021-0,12%-0,1188,6988,8488,5089,25431K357
18/06/2021-0,85%-0,7688,8089,9087,7390,75908K739
17/06/2021-0,78%-0,7089,5690,3589,5091,49736K647
16/06/2021-0,81%-0,7490,2691,1090,1191,524M1.137
15/06/20211,10%0,9991,0091,0090,1191,25843K565
14/06/2021-1,30%-1,1990,0190,7090,0091,25512K503
11/06/20210,32%0,2991,2090,9090,9091,47213K202
10/06/2021-0,10%-0,0990,9191,3590,5192,901M3.506
09/06/2021-0,05%-0,0591,0091,0691,0091,80713K943
08/06/2021-0,18%-0,1691,0591,7291,0091,80333K373
07/06/2021-0,57%-0,5291,2191,6491,1291,80527K467
04/06/20210,11%0,1091,7391,6391,6092,50414K621
02/06/2021-0,37%-0,3491,6391,8391,6092,50567K473
01/06/20210,14%0,1391,9791,8491,8492,29791K334
31/05/2021-1,07%-0,9991,8492,9991,6092,99504K947
28/05/20211,18%1,0892,8391,7091,4194,00965K4.750
27/05/20210,48%0,4491,7591,3191,3192,401M5.352
26/05/2021-0,05%-0,0591,3191,1891,0091,88509K2.674
25/05/2021-1,33%-1,2391,3692,2191,3192,21323K571
24/05/20211,03%0,9492,5991,6591,2393,30885K1.991
21/05/2021-0,38%-0,3591,6592,0091,1692,35445K617
20/05/20210,93%0,8592,0091,6091,1992,59789K335
19/05/2021-0,07%-0,0691,1591,2191,1592,001M1.199
18/05/20210,02%0,0291,2191,2191,1691,86847K384
17/05/2021-1,73%-1,6191,1992,4591,1592,6012M370
14/05/20211,91%1,7492,8091,0791,0792,80681K513
13/05/2021-1,12%-1,0391,0691,9691,0092,50846K387
12/05/20210,92%0,8492,0991,2591,0092,80627K263
11/05/2021-0,33%-0,3091,2591,9291,1891,92539K316
10/05/2021-1,11%-1,0391,5592,5891,4092,58770K666
07/05/2021-0,46%-0,4392,5893,0192,1093,92604K652
06/05/20210,99%0,9193,0192,1092,0194,00828K3.048
05/05/2021-0,56%-0,5292,1092,6892,0092,832M1.054
04/05/2021-1,15%-1,0892,6293,9892,6294,002M3.101
03/05/2021-0,11%-0,1093,7093,8093,1994,02492K1.172
30/04/20210,49%0,4693,8093,3493,1093,98640K1.400
29/04/2021-0,10%-0,0993,3493,0693,0193,83581K894
28/04/20210,30%0,2893,4392,7892,2293,43721K1.341
27/04/2021-1,43%-1,3593,1594,4992,5094,502M2.789
26/04/20210,02%0,0294,5094,4893,1694,70684K1.977
23/04/2021-0,21%-0,2094,4894,3092,9994,70833K2.666
22/04/20210,73%0,6994,6893,6192,5494,681M4.842
20/04/20210,60%0,5693,9993,4392,9794,00972K1.810
19/04/20210,89%0,8293,4392,6192,2993,97784K2.124
16/04/20210,12%0,1192,6192,5090,0093,53887K1.068
15/04/20210,54%0,5092,5092,0192,0193,49728K2.161
14/04/2021-2,01%-1,8992,0093,0292,0093,98720K1.586
13/04/2021-0,23%-0,2293,8994,4992,2194,561M2.264
12/04/2021-0,88%-0,8494,1194,9593,7495,00765K1.273
09/04/20211,31%1,2394,9595,0093,7395,00696K484
08/04/2021-0,88%-0,8393,7294,5693,7296,00516K429
07/04/20210,23%0,2294,5594,3593,7595,69456K749
06/04/2021-1,53%-1,4794,3395,8094,3395,85996K1.012
05/04/20210,74%0,7095,8095,1295,1296,00913K1.154
01/04/2021-1,14%-1,1095,1095,8295,1096,19743K2.420
31/03/20210,42%0,4096,2096,0095,0196,871M1.137
30/03/2021-1,28%-1,2495,8096,5094,5197,041M1.345
29/03/20210,38%0,3797,0496,5096,3097,041M581
26/03/2021-0,14%-0,1496,6796,8295,5397,201M1.145
25/03/2021-0,01%-0,0196,8195,9695,7096,99393K593
24/03/20210,38%0,3796,8296,4595,2497,301M2.071
23/03/20212,01%1,9096,4594,5594,5096,501M1.773
22/03/20210,04%0,0494,5593,0193,0196,001M1.885
19/03/20211,61%1,5094,5192,1892,1895,001M1.650
18/03/20211,76%1,6193,0191,2591,2594,001M2.401
17/03/2021--91,4090,0089,1092,391M1.411


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito