papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/2020-0,02%-0,0285,8785,8885,5085,89892K1.712
24/09/2020-0,13%-0,1185,8985,6985,0085,90710K2.308
23/09/20200,63%0,5486,0085,4585,0688,25645K1.577
22/09/2020-0,04%-0,0385,4685,4985,0085,492M1.063
21/09/20200,58%0,4985,4985,0585,0085,504M1.228
18/09/2020-0,19%-0,1685,0085,2185,0085,722M510
17/09/20200,54%0,4685,1684,8584,2085,50786K1.248
16/09/2020-0,06%-0,0584,7083,6583,6584,95891K1.336
15/09/20200,49%0,4184,7584,0084,0084,82841K971
14/09/20200,37%0,3184,3482,6082,6084,361M830
11/09/20200,44%0,3784,0383,6683,4584,091M499
10/09/20200,80%0,6683,6683,1083,1084,091M545
09/09/2020-1,07%-0,9083,0083,3682,0083,851M1.389
08/09/20201,67%1,3883,9083,5083,0684,85980K1.246
04/09/20200,43%0,3582,5282,1782,1283,75729K402
03/09/20200,56%0,4682,1781,7181,6482,70917K3.150
02/09/20200,01%0,0181,7181,5981,5081,98579K572
01/09/20200,36%0,2981,7081,3181,0281,821M390
31/08/2020-0,21%-0,1781,4181,5081,0081,50411K499
28/08/20200,34%0,2881,5881,4481,0081,581M484
27/08/2020-0,25%-0,2081,3081,4581,0181,45635K265
26/08/20200,28%0,2381,5081,2081,0081,56826K365
25/08/20200,10%0,0881,2781,3580,9981,401M711
24/08/2020-0,01%-0,0181,1981,2380,4981,50987K685
21/08/20200,02%0,0281,2081,2080,4981,972M4.854
20/08/2020-1,00%-0,8281,1882,1280,8082,14400K398
19/08/20202,26%1,8182,0080,8880,3682,012M511
18/08/2020-1,60%-1,3080,1981,4980,0781,49865K1.178
17/08/2020-0,77%-0,6381,4982,0081,0082,12874K564
14/08/2020-1,16%-0,9682,1281,8081,7583,101M1.458
13/08/20200,10%0,0883,0881,9481,1283,091M1.872
12/08/20201,34%1,1083,0081,9081,0483,361M438
11/08/20201,84%1,4881,9080,3080,3081,901M1.834
10/08/20201,46%1,1680,4279,2679,0980,46583K477
07/08/20200,32%0,2579,2679,1979,0780,00545K1.226
06/08/20200,08%0,0679,0178,9578,8579,97854K936
05/08/20200,51%0,4078,9578,7778,6180,00851K1.297
04/08/20200,29%0,2378,5578,3278,2579,49399K336
03/08/2020-2,11%-1,6978,3280,0178,2180,121M907
31/07/2020-0,27%-0,2280,0180,2379,9680,721M474
30/07/2020-0,95%-0,7780,2381,3879,9681,381M579
29/07/2020-1,35%-1,1181,0082,0080,2082,001M1.143
28/07/2020-0,11%-0,0982,1182,1881,8182,41470K557
27/07/20200,12%0,1082,2082,0481,0082,691M1.588
24/07/20200,12%0,1082,1081,9981,9682,221M393
23/07/2020-0,06%-0,0582,0082,1081,8382,20457K389
22/07/20200,11%0,0982,0581,9781,7982,34870K603
21/07/2020-0,05%-0,0481,9681,5181,5183,50759K698
20/07/2020-1,19%-0,9982,0083,0079,9683,232M5.706
17/07/2020-0,18%-0,1582,9983,1581,5083,511M1.342
16/07/2020-1,00%-0,8483,1483,9882,4085,10821K637
15/07/20201,79%1,4883,9882,1181,9084,20937K623
14/07/2020-0,84%-0,7082,5083,0082,3483,65524K481
13/07/2020-2,12%-1,8083,2084,9783,0084,99800K996
10/07/20200,13%0,1185,0084,8884,0085,00597K603
09/07/2020-0,79%-0,6884,8985,5784,6585,70855K482
08/07/20200,52%0,4485,5785,6485,2185,99333K375
07/07/2020-1,78%-1,5485,1386,7085,0686,70860K548
06/07/20200,78%0,6786,6786,0086,0086,703M2.188
03/07/2020-0,92%-0,8086,0086,9486,0087,008M561
02/07/2020-0,23%-0,2086,8087,0086,5287,001M1.161
01/07/2020-0,16%-0,1487,0087,1086,7787,10410K661
30/06/2020-1,20%-1,0687,1488,0886,8988,203M995
29/06/2020-0,11%-0,1088,2088,3388,0389,10715K313
26/06/2020-0,23%-0,2088,3088,5088,2689,98641K361
25/06/2020-0,27%-0,2488,5089,0088,3589,89353K348
24/06/20200,27%0,2488,7488,5087,9589,59274K273
23/06/2020-0,16%-0,1488,5089,0087,7589,002M2.495
22/06/2020-1,99%-1,8088,6490,5088,5490,502M1.033
19/06/2020-0,34%-0,3190,4490,7090,1291,201M614
18/06/20200,27%0,2490,7590,5890,5191,132M1.747
17/06/20200,00%0,0090,5190,5190,4591,15582K349
16/06/2020-0,09%-0,0890,5190,5990,0192,38846K657
15/06/2020-1,53%-1,4190,5991,6090,0192,02824K1.254
12/06/2020-2,13%-2,0092,0092,8288,6492,821M1.472
10/06/20200,53%0,5094,0093,5093,0194,592M637
09/06/20200,59%0,5593,5092,7092,5095,002M559
08/06/20201,05%0,9792,9591,6591,6594,211M513
05/06/2020-0,48%-0,4491,9892,4291,0093,70643K342
04/06/20201,47%1,3492,4291,0890,0092,43766K1.455
03/06/20204,03%3,5391,0887,5087,1392,00646K481
02/06/20200,42%0,3787,5586,8586,8187,75906K535
01/06/2020-0,14%-0,1287,1887,3086,5087,39804K463
29/05/20200,29%0,2587,3086,7086,6188,00604K543
28/05/20200,57%0,4987,0586,5086,5087,05760K1.153
27/05/2020-0,49%-0,4386,5687,0086,0087,09904K495
26/05/20201,89%1,6186,9985,3885,0087,001M607
25/05/20201,46%1,2385,3884,1684,1186,50962K543
22/05/2020-0,64%-0,5484,1584,0584,0584,73813K296
21/05/20200,58%0,4984,6984,3483,9985,04680K467
20/05/2020-0,33%-0,2884,2084,4883,6585,47490K394
19/05/2020-0,79%-0,6784,4885,0184,0285,05483K442
18/05/20200,46%0,3985,1584,8082,8085,15569K293
15/05/20200,90%0,7684,7684,6582,6084,78536K1.132
14/05/2020-1,52%-1,3084,0084,0080,2284,65563K1.274
13/05/2020-0,64%-0,5585,3085,8584,0685,991M1.337
12/05/20201,00%0,8585,8584,6184,6186,00421K269
11/05/2020-1,06%-0,9185,0085,1084,2386,36537K519
08/05/20201,07%0,9185,9185,0285,0285,96359K229
07/05/2020-1,51%-1,3085,0086,3085,0086,30798K482
06/05/2020-0,35%-0,3086,3086,2086,0986,98362K214
05/05/20200,24%0,2186,6086,4986,2086,99992K488
04/05/2020-0,13%-0,1186,3986,0085,0086,50642K425
30/04/20202,03%1,7286,5084,7884,0086,87574K343
29/04/20200,92%0,7784,7884,0384,0386,00501K279
28/04/20201,95%1,6184,0183,0583,0585,70818K276
27/04/20201,49%1,2182,4081,1981,0085,00922K466
24/04/2020-2,32%-1,9381,1983,1678,0083,972M722
23/04/20202,39%1,9483,1281,1881,0084,701M949
22/04/2020-0,38%-0,3181,1879,7379,7383,00631K1.203
20/04/20202,18%1,7481,4979,9879,5081,72494K427
17/04/20202,57%2,0079,7577,7577,7280,171M1.856
16/04/2020-0,78%-0,6177,7578,4977,6078,60629K611
15/04/2020-0,24%-0,1978,3678,5677,0078,78779K697
14/04/2020-0,09%-0,0778,5579,0077,6079,071M580
13/04/20200,91%0,7178,6277,0076,9979,00597K515
09/04/20201,18%0,9177,9176,1076,1078,50822K1.176
08/04/20203,08%2,3077,0074,5073,5577,80957K1.218
07/04/20201,15%0,8574,7073,2073,2075,001M1.153
06/04/2020-0,20%-0,1573,8573,0172,0474,982M1.786
03/04/2020-2,89%-2,2074,0076,0272,2276,111M2.122
02/04/2020-3,30%-2,6076,2077,6576,0078,582M3.762
01/04/2020-2,58%-2,0978,8080,0076,0080,002M1.750
31/03/2020-2,53%-2,1080,8982,9778,0182,972M13.347
30/03/20203,87%3,0982,9978,1378,1384,02543K941
27/03/20203,96%3,0479,9078,4076,8680,00908K876
26/03/20203,32%2,4776,8674,4074,1078,932M941
25/03/20201,90%1,3974,3974,9872,0674,98963K671
24/03/20201,39%1,0073,0076,0068,5078,001M2.604
23/03/2020-9,68%-7,7272,0078,0169,9678,021M940
20/03/202013,71%9,6179,7270,5170,5180,002M769
19/03/2020-4,27%-3,1370,1165,0358,0074,021M2.565
18/03/2020-14,74%-12,6673,2485,3069,0085,502M1.398
17/03/2020--85,9087,8082,9088,952M1.452


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito