Cotação atual, histórico e gráfico do papel: VGIR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/01/2021 | -0,30% | -0,26 | 85,19 | 85,45 | 84,90 | 85,60 | 385K | 302 |
| 15/01/2021 | 0,41% | 0,35 | 85,45 | 85,10 | 84,90 | 86,13 | 2M | 834 |
| 14/01/2021 | -1,16% | -1,00 | 85,10 | 85,60 | 84,80 | 86,24 | 6M | 493 |
| 13/01/2021 | -0,12% | -0,10 | 86,10 | 86,21 | 85,50 | 86,38 | 376K | 307 |
| 12/01/2021 | -0,79% | -0,69 | 86,20 | 86,52 | 86,00 | 87,20 | 5M | 298 |
| 11/01/2021 | -0,39% | -0,34 | 86,89 | 87,23 | 85,56 | 87,50 | 5M | 1.396 |
| 08/01/2021 | 1,14% | 0,98 | 87,23 | 86,40 | 86,40 | 88,00 | 605K | 1.405 |
| 07/01/2021 | -0,37% | -0,32 | 86,25 | 86,99 | 86,25 | 87,09 | 1M | 766 |
| 06/01/2021 | 0,08% | 0,07 | 86,57 | 86,50 | 86,50 | 87,20 | 526K | 307 |
| 05/01/2021 | -0,63% | -0,55 | 86,50 | 87,05 | 85,99 | 87,47 | 1M | 1.568 |
| 04/01/2021 | 1,03% | 0,89 | 87,05 | 86,16 | 85,50 | 87,50 | 701K | 1.479 |
|
|
| 30/12/2020 | 1,35% | 1,15 | 86,16 | 85,15 | 85,08 | 86,60 | 678K | 273 |
| 29/12/2020 | 0,01% | 0,01 | 85,01 | 85,00 | 84,99 | 85,80 | 667K | 279 |
| 28/12/2020 | 0,46% | 0,39 | 85,00 | 84,61 | 84,50 | 86,10 | 568K | 404 |
| 23/12/2020 | 0,61% | 0,51 | 84,61 | 84,49 | 84,01 | 84,61 | 296K | 390 |
| 22/12/2020 | -0,24% | -0,20 | 84,10 | 84,59 | 84,10 | 84,72 | 172K | 189 |
| 21/12/2020 | -0,53% | -0,45 | 84,30 | 84,30 | 84,01 | 84,54 | 387K | 244 |
| 18/12/2020 | 1,55% | 1,29 | 84,75 | 83,47 | 83,47 | 85,40 | 545K | 693 |
| 17/12/2020 | -0,57% | -0,48 | 83,46 | 83,85 | 83,12 | 84,39 | 1M | 942 |
| 16/12/2020 | 0,53% | 0,44 | 83,94 | 83,50 | 83,50 | 84,90 | 1M | 377 |
| 15/12/2020 | 0,59% | 0,49 | 83,50 | 82,99 | 82,65 | 86,50 | 847K | 543 |
| 14/12/2020 | -0,79% | -0,66 | 83,01 | 83,67 | 82,69 | 83,67 | 2M | 2.695 |
| 11/12/2020 | -1,60% | -1,36 | 83,67 | 84,73 | 83,40 | 84,73 | 766K | 501 |
| 10/12/2020 | -1,25% | -1,08 | 85,03 | 86,11 | 84,83 | 86,15 | 466K | 900 |
| 09/12/2020 | 0,38% | 0,33 | 86,11 | 86,40 | 85,89 | 86,40 | 1M | 2.131 |
| 08/12/2020 | -0,27% | -0,23 | 85,78 | 86,03 | 85,72 | 86,80 | 1M | 983 |
| 07/12/2020 | -0,61% | -0,53 | 86,01 | 86,31 | 85,81 | 86,54 | 799K | 2.044 |
| 04/12/2020 | -0,68% | -0,59 | 86,54 | 87,10 | 86,25 | 87,15 | 329K | 1.184 |
| 03/12/2020 | 0,65% | 0,56 | 87,13 | 86,51 | 86,20 | 87,13 | 454K | 1.958 |
| 02/12/2020 | -0,35% | -0,30 | 86,57 | 86,87 | 86,00 | 87,13 | 804K | 2.722 |
| 01/12/2020 | 0,65% | 0,56 | 86,87 | 85,90 | 85,90 | 87,03 | 556K | 524 |
| 30/11/2020 | -0,83% | -0,72 | 86,31 | 87,02 | 86,10 | 87,02 | 986K | 428 |
| 27/11/2020 | 0,61% | 0,53 | 87,03 | 86,71 | 86,50 | 87,13 | 1M | 1.218 |
| 26/11/2020 | -0,10% | -0,09 | 86,50 | 86,59 | 86,50 | 86,96 | 2M | 555 |
| 25/11/2020 | 0,48% | 0,41 | 86,59 | 86,18 | 86,00 | 86,74 | 374K | 488 |
| 24/11/2020 | -0,58% | -0,50 | 86,18 | 86,20 | 85,80 | 86,64 | 843K | 2.092 |
| 23/11/2020 | 0,21% | 0,18 | 86,68 | 86,49 | 86,18 | 86,68 | 663K | 1.838 |
| 20/11/2020 | -0,20% | -0,17 | 86,50 | 86,67 | 85,60 | 86,73 | 622K | 400 |
| 19/11/2020 | 0,18% | 0,16 | 86,67 | 86,51 | 86,30 | 86,80 | 750K | 1.210 |
| 18/11/2020 | -0,03% | -0,03 | 86,51 | 86,50 | 86,50 | 86,78 | 787K | 474 |
| 17/11/2020 | -0,18% | -0,16 | 86,54 | 86,73 | 86,50 | 86,78 | 451K | 204 |
| 16/11/2020 | 0,36% | 0,31 | 86,70 | 86,39 | 86,05 | 86,83 | 718K | 352 |
| 13/11/2020 | -0,14% | -0,12 | 86,39 | 85,80 | 85,20 | 86,90 | 661K | 568 |
| 12/11/2020 | -1,12% | -0,98 | 86,51 | 87,75 | 86,50 | 87,99 | 407K | 613 |
| 11/11/2020 | 0,79% | 0,69 | 87,49 | 86,80 | 86,50 | 87,67 | 499K | 462 |
| 10/11/2020 | 0,06% | 0,05 | 86,80 | 86,75 | 86,50 | 87,59 | 323K | 280 |
| 09/11/2020 | 0,84% | 0,72 | 86,75 | 86,03 | 86,01 | 86,75 | 362K | 536 |
| 06/11/2020 | 1,14% | 0,97 | 86,03 | 84,93 | 84,80 | 86,46 | 680K | 326 |
| 05/11/2020 | 0,00% | 0,00 | 85,06 | 85,09 | 84,15 | 85,30 | 2M | 2.547 |
| 04/11/2020 | -0,87% | -0,75 | 85,06 | 85,80 | 85,02 | 86,66 | 375K | 276 |
| 03/11/2020 | -1,37% | -1,19 | 85,81 | 86,01 | 85,36 | 86,93 | 352K | 819 |
| 30/10/2020 | -1,02% | -0,90 | 87,00 | 87,87 | 85,51 | 87,87 | 845K | 815 |
| 29/10/2020 | -0,03% | -0,03 | 87,90 | 87,92 | 84,22 | 88,20 | 1M | 2.978 |
| 28/10/2020 | -0,08% | -0,07 | 87,93 | 87,62 | 86,60 | 88,00 | 952K | 1.087 |
| 27/10/2020 | -0,64% | -0,57 | 88,00 | 87,82 | 87,82 | 88,82 | 712K | 1.106 |
| 26/10/2020 | 0,08% | 0,07 | 88,57 | 88,57 | 87,76 | 88,57 | 713K | 1.058 |
| 23/10/2020 | 0,32% | 0,28 | 88,50 | 88,22 | 87,33 | 88,57 | 910K | 1.138 |
| 22/10/2020 | -0,08% | -0,07 | 88,22 | 88,29 | 87,95 | 88,38 | 557K | 907 |
| 21/10/2020 | 0,18% | 0,16 | 88,29 | 88,38 | 87,61 | 88,38 | 530K | 494 |
| 20/10/2020 | -0,14% | -0,12 | 88,13 | 88,25 | 87,75 | 88,30 | 616K | 321 |
| 19/10/2020 | -0,28% | -0,25 | 88,25 | 88,50 | 88,25 | 88,92 | 1M | 369 |
| 16/10/2020 | 0,00% | 0,00 | 88,50 | 88,50 | 88,10 | 89,26 | 2M | 426 |
| 15/10/2020 | 1,14% | 1,00 | 88,50 | 87,51 | 87,51 | 88,50 | 650K | 263 |
| 14/10/2020 | -0,62% | -0,55 | 87,50 | 87,95 | 87,50 | 87,98 | 808K | 1.807 |
| 13/10/2020 | 0,20% | 0,18 | 88,05 | 88,49 | 87,85 | 88,49 | 423K | 395 |
| 09/10/2020 | 0,02% | 0,02 | 87,87 | 87,08 | 87,08 | 88,25 | 336K | 289 |
| 08/10/2020 | 1,19% | 1,03 | 87,85 | 86,06 | 86,06 | 88,65 | 703K | 486 |
| 07/10/2020 | 0,31% | 0,27 | 86,82 | 86,54 | 85,50 | 87,00 | 291K | 199 |
| 06/10/2020 | 0,77% | 0,66 | 86,55 | 86,29 | 85,90 | 87,00 | 969K | 383 |
| 05/10/2020 | -0,82% | -0,71 | 85,89 | 86,51 | 85,84 | 86,70 | 1M | 727 |
| 02/10/2020 | -0,13% | -0,11 | 86,60 | 86,69 | 86,50 | 87,73 | 1M | 713 |
| 01/10/2020 | 0,18% | 0,16 | 86,71 | 86,50 | 86,50 | 86,78 | 544K | 675 |
| 30/09/2020 | 0,87% | 0,75 | 86,55 | 85,80 | 85,60 | 86,90 | 769K | 795 |
| 29/09/2020 | 0,16% | 0,14 | 85,80 | 85,68 | 85,60 | 85,99 | 1M | 1.601 |
| 28/09/2020 | -0,24% | -0,21 | 85,66 | 85,50 | 85,50 | 85,80 | 555K | 488 |
| 25/09/2020 | -0,02% | -0,02 | 85,87 | 85,88 | 85,50 | 85,89 | 892K | 1.712 |
| 24/09/2020 | -0,13% | -0,11 | 85,89 | 85,69 | 85,00 | 85,90 | 710K | 2.308 |
| 23/09/2020 | 0,63% | 0,54 | 86,00 | 85,45 | 85,06 | 88,25 | 645K | 1.577 |
| 22/09/2020 | -0,04% | -0,03 | 85,46 | 85,49 | 85,00 | 85,49 | 2M | 1.063 |
| 21/09/2020 | 0,58% | 0,49 | 85,49 | 85,05 | 85,00 | 85,50 | 4M | 1.228 |
| 18/09/2020 | -0,19% | -0,16 | 85,00 | 85,21 | 85,00 | 85,72 | 2M | 510 |
| 17/09/2020 | 0,54% | 0,46 | 85,16 | 84,85 | 84,20 | 85,50 | 786K | 1.248 |
| 16/09/2020 | -0,06% | -0,05 | 84,70 | 83,65 | 83,65 | 84,95 | 891K | 1.336 |
| 15/09/2020 | 0,49% | 0,41 | 84,75 | 84,00 | 84,00 | 84,82 | 841K | 971 |
| 14/09/2020 | 0,37% | 0,31 | 84,34 | 82,60 | 82,60 | 84,36 | 1M | 830 |
| 11/09/2020 | 0,44% | 0,37 | 84,03 | 83,66 | 83,45 | 84,09 | 1M | 499 |
| 10/09/2020 | 0,80% | 0,66 | 83,66 | 83,10 | 83,10 | 84,09 | 1M | 545 |
| 09/09/2020 | -1,07% | -0,90 | 83,00 | 83,36 | 82,00 | 83,85 | 1M | 1.389 |
| 08/09/2020 | 1,67% | 1,38 | 83,90 | 83,50 | 83,06 | 84,85 | 980K | 1.246 |
| 04/09/2020 | 0,43% | 0,35 | 82,52 | 82,17 | 82,12 | 83,75 | 729K | 402 |
| 03/09/2020 | 0,56% | 0,46 | 82,17 | 81,71 | 81,64 | 82,70 | 917K | 3.150 |
| 02/09/2020 | 0,01% | 0,01 | 81,71 | 81,59 | 81,50 | 81,98 | 579K | 572 |
| 01/09/2020 | 0,36% | 0,29 | 81,70 | 81,31 | 81,02 | 81,82 | 1M | 390 |
| 31/08/2020 | -0,21% | -0,17 | 81,41 | 81,50 | 81,00 | 81,50 | 411K | 499 |
| 28/08/2020 | 0,34% | 0,28 | 81,58 | 81,44 | 81,00 | 81,58 | 1M | 484 |
| 27/08/2020 | -0,25% | -0,20 | 81,30 | 81,45 | 81,01 | 81,45 | 635K | 265 |
| 26/08/2020 | 0,28% | 0,23 | 81,50 | 81,20 | 81,00 | 81,56 | 826K | 365 |
| 25/08/2020 | 0,10% | 0,08 | 81,27 | 81,35 | 80,99 | 81,40 | 1M | 711 |
| 24/08/2020 | -0,01% | -0,01 | 81,19 | 81,23 | 80,49 | 81,50 | 987K | 685 |
| 21/08/2020 | 0,02% | 0,02 | 81,20 | 81,20 | 80,49 | 81,97 | 2M | 4.854 |
| 20/08/2020 | -1,00% | -0,82 | 81,18 | 82,12 | 80,80 | 82,14 | 400K | 398 |
| 19/08/2020 | 2,26% | 1,81 | 82,00 | 80,88 | 80,36 | 82,01 | 2M | 511 |
| 18/08/2020 | -1,60% | -1,30 | 80,19 | 81,49 | 80,07 | 81,49 | 865K | 1.178 |
| 17/08/2020 | -0,77% | -0,63 | 81,49 | 82,00 | 81,00 | 82,12 | 874K | 564 |
| 14/08/2020 | -1,16% | -0,96 | 82,12 | 81,80 | 81,75 | 83,10 | 1M | 1.458 |
| 13/08/2020 | 0,10% | 0,08 | 83,08 | 81,94 | 81,12 | 83,09 | 1M | 1.872 |
| 12/08/2020 | 1,34% | 1,10 | 83,00 | 81,90 | 81,04 | 83,36 | 1M | 438 |
| 11/08/2020 | 1,84% | 1,48 | 81,90 | 80,30 | 80,30 | 81,90 | 1M | 1.834 |
| 10/08/2020 | 1,46% | 1,16 | 80,42 | 79,26 | 79,09 | 80,46 | 583K | 477 |
| 07/08/2020 | 0,32% | 0,25 | 79,26 | 79,19 | 79,07 | 80,00 | 545K | 1.226 |
| 06/08/2020 | 0,08% | 0,06 | 79,01 | 78,95 | 78,85 | 79,97 | 854K | 936 |
| 05/08/2020 | 0,51% | 0,40 | 78,95 | 78,77 | 78,61 | 80,00 | 851K | 1.297 |
| 04/08/2020 | 0,29% | 0,23 | 78,55 | 78,32 | 78,25 | 79,49 | 399K | 336 |
| 03/08/2020 | -2,11% | -1,69 | 78,32 | 80,01 | 78,21 | 80,12 | 1M | 907 |
| 31/07/2020 | -0,27% | -0,22 | 80,01 | 80,23 | 79,96 | 80,72 | 1M | 474 |
| 30/07/2020 | -0,95% | -0,77 | 80,23 | 81,38 | 79,96 | 81,38 | 1M | 579 |
| 29/07/2020 | -1,35% | -1,11 | 81,00 | 82,00 | 80,20 | 82,00 | 1M | 1.143 |
| 28/07/2020 | -0,11% | -0,09 | 82,11 | 82,18 | 81,81 | 82,41 | 470K | 557 |
| 27/07/2020 | 0,12% | 0,10 | 82,20 | 82,04 | 81,00 | 82,69 | 1M | 1.588 |
| 24/07/2020 | 0,12% | 0,10 | 82,10 | 81,99 | 81,96 | 82,22 | 1M | 393 |
| 23/07/2020 | -0,06% | -0,05 | 82,00 | 82,10 | 81,83 | 82,20 | 457K | 389 |
| 22/07/2020 | 0,11% | 0,09 | 82,05 | 81,97 | 81,79 | 82,34 | 870K | 603 |
| 21/07/2020 | -0,05% | -0,04 | 81,96 | 81,51 | 81,51 | 83,50 | 759K | 698 |
| 20/07/2020 | -1,19% | -0,99 | 82,00 | 83,00 | 79,96 | 83,23 | 2M | 5.706 |
| 17/07/2020 | -0,18% | -0,15 | 82,99 | 83,15 | 81,50 | 83,51 | 1M | 1.342 |
| 16/07/2020 | -1,00% | -0,84 | 83,14 | 83,98 | 82,40 | 85,10 | 821K | 637 |
| 15/07/2020 | 1,79% | 1,48 | 83,98 | 82,11 | 81,90 | 84,20 | 937K | 623 |
| 14/07/2020 | -0,84% | -0,70 | 82,50 | 83,00 | 82,34 | 83,65 | 524K | 481 |
| 13/07/2020 | -2,12% | -1,80 | 83,20 | 84,97 | 83,00 | 84,99 | 800K | 996 |
| 10/07/2020 | 0,13% | 0,11 | 85,00 | 84,88 | 84,00 | 85,00 | 597K | 603 |
| 09/07/2020 | -0,79% | -0,68 | 84,89 | 85,57 | 84,65 | 85,70 | 855K | 482 |
| 08/07/2020 | 0,52% | 0,44 | 85,57 | 85,64 | 85,21 | 85,99 | 333K | 375 |
| 07/07/2020 | -1,78% | -1,54 | 85,13 | 86,70 | 85,06 | 86,70 | 860K | 548 |
| 06/07/2020 | - | - | 86,67 | 86,00 | 86,00 | 86,70 | 3M | 2.188 |
Date,Open,High,Low,Close,Volume
18-Jan-21,85.45,85.60,84.90,85.19,385267
15-Jan-21,85.10,86.13,84.90,85.45,2048891
14-Jan-21,85.60,86.24,84.80,85.10,5618655
13-Jan-21,86.21,86.38,85.50,86.10,376091
12-Jan-21,86.52,87.20,86.00,86.20,5359886
11-Jan-21,87.23,87.50,85.56,86.89,4503656
08-Jan-21,86.40,88.00,86.40,87.23,605155
07-Jan-21,86.99,87.09,86.25,86.25,1192271
06-Jan-21,86.50,87.20,86.50,86.57,526205
05-Jan-21,87.05,87.47,85.99,86.50,1207247
04-Jan-21,86.16,87.50,85.50,87.05,701325
30-Dec-20,85.15,86.60,85.08,86.16,678273
29-Dec-20,85.00,85.80,84.99,85.01,667112
28-Dec-20,84.61,86.10,84.50,85.00,567869
23-Dec-20,84.49,84.61,84.01,84.61,296430
22-Dec-20,84.59,84.72,84.10,84.10,172306
21-Dec-20,84.30,84.54,84.01,84.30,386505
18-Dec-20,83.47,85.40,83.47,84.75,544648
17-Dec-20,83.85,84.39,83.12,83.46,1228618
16-Dec-20,83.50,84.90,83.50,83.94,1331596
15-Dec-20,82.99,86.50,82.65,83.50,846920
14-Dec-20,83.67,83.67,82.69,83.01,1612913
11-Dec-20,84.73,84.73,83.40,83.67,766378
10-Dec-20,86.11,86.15,84.83,85.03,466289
09-Dec-20,86.40,86.40,85.89,86.11,1129196
08-Dec-20,86.03,86.80,85.72,85.78,1006024
07-Dec-20,86.31,86.54,85.81,86.01,799132
04-Dec-20,87.10,87.15,86.25,86.54,328983
03-Dec-20,86.51,87.13,86.20,87.13,454389
02-Dec-20,86.87,87.13,86.00,86.57,804081
01-Dec-20,85.90,87.03,85.90,86.87,556095
30-Nov-20,87.02,87.02,86.10,86.31,986280
27-Nov-20,86.71,87.13,86.50,87.03,1327738
26-Nov-20,86.59,86.96,86.50,86.50,2313623
25-Nov-20,86.18,86.74,86.00,86.59,373929
24-Nov-20,86.20,86.64,85.80,86.18,843077
23-Nov-20,86.49,86.68,86.18,86.68,662599
20-Nov-20,86.67,86.73,85.60,86.50,621503
19-Nov-20,86.51,86.80,86.30,86.67,749695
18-Nov-20,86.50,86.78,86.50,86.51,786608
17-Nov-20,86.73,86.78,86.50,86.54,450510
16-Nov-20,86.39,86.83,86.05,86.70,717833
13-Nov-20,85.80,86.90,85.20,86.39,661277
12-Nov-20,87.75,87.99,86.50,86.51,407211
11-Nov-20,86.80,87.67,86.50,87.49,499441
10-Nov-20,86.75,87.59,86.50,86.80,322758
09-Nov-20,86.03,86.75,86.01,86.75,362468
06-Nov-20,84.93,86.46,84.80,86.03,679605
05-Nov-20,85.09,85.30,84.15,85.06,1790603
04-Nov-20,85.80,86.66,85.02,85.06,374792
03-Nov-20,86.01,86.93,85.36,85.81,351954
30-Oct-20,87.87,87.87,85.51,87.00,845340
29-Oct-20,87.92,88.20,84.22,87.90,1295480
28-Oct-20,87.62,88.00,86.60,87.93,951934
27-Oct-20,87.82,88.82,87.82,88.00,711884
26-Oct-20,88.57,88.57,87.76,88.57,713005
23-Oct-20,88.22,88.57,87.33,88.50,910474
22-Oct-20,88.29,88.38,87.95,88.22,556599
21-Oct-20,88.38,88.38,87.61,88.29,530492
20-Oct-20,88.25,88.30,87.75,88.13,616215
19-Oct-20,88.50,88.92,88.25,88.25,1331646
16-Oct-20,88.50,89.26,88.10,88.50,1651576
15-Oct-20,87.51,88.50,87.51,88.50,650047
14-Oct-20,87.95,87.98,87.50,87.50,807569
13-Oct-20,88.49,88.49,87.85,88.05,423335
09-Oct-20,87.08,88.25,87.08,87.87,335891
08-Oct-20,86.06,88.65,86.06,87.85,703206
07-Oct-20,86.54,87.00,85.50,86.82,290756
06-Oct-20,86.29,87.00,85.90,86.55,968636
05-Oct-20,86.51,86.70,85.84,85.89,1131092
02-Oct-20,86.69,87.73,86.50,86.60,1136699
01-Oct-20,86.50,86.78,86.50,86.71,544321
30-Sep-20,85.80,86.90,85.60,86.55,769483
29-Sep-20,85.68,85.99,85.60,85.80,1373062
28-Sep-20,85.50,85.80,85.50,85.66,554647
25-Sep-20,85.88,85.89,85.50,85.87,891682
24-Sep-20,85.69,85.90,85.00,85.89,710111
23-Sep-20,85.45,88.25,85.06,86.00,645389
22-Sep-20,85.49,85.49,85.00,85.46,1526065
21-Sep-20,85.05,85.50,85.00,85.49,4211173
18-Sep-20,85.21,85.72,85.00,85.00,1564714
17-Sep-20,84.85,85.50,84.20,85.16,786472
16-Sep-20,83.65,84.95,83.65,84.70,891468
15-Sep-20,84.00,84.82,84.00,84.75,840632
14-Sep-20,82.60,84.36,82.60,84.34,1427897
11-Sep-20,83.66,84.09,83.45,84.03,1137125
10-Sep-20,83.10,84.09,83.10,83.66,1056266
09-Sep-20,83.36,83.85,82.00,83.00,1207190
08-Sep-20,83.50,84.85,83.06,83.90,980274
04-Sep-20,82.17,83.75,82.12,82.52,728823
03-Sep-20,81.71,82.70,81.64,82.17,916883
02-Sep-20,81.59,81.98,81.50,81.71,578732
01-Sep-20,81.31,81.82,81.02,81.70,1070339
31-Aug-20,81.50,81.50,81.00,81.41,410519
28-Aug-20,81.44,81.58,81.00,81.58,1129084
27-Aug-20,81.45,81.45,81.01,81.30,635411
26-Aug-20,81.20,81.56,81.00,81.50,825976
25-Aug-20,81.35,81.40,80.99,81.27,1287269
24-Aug-20,81.23,81.50,80.49,81.19,987240
21-Aug-20,81.20,81.97,80.49,81.20,2163616
20-Aug-20,82.12,82.14,80.80,81.18,399828
19-Aug-20,80.88,82.01,80.36,82.00,1532748
18-Aug-20,81.49,81.49,80.07,80.19,864704
17-Aug-20,82.00,82.12,81.00,81.49,874431
14-Aug-20,81.80,83.10,81.75,82.12,1106304
13-Aug-20,81.94,83.09,81.12,83.08,1007496
12-Aug-20,81.90,83.36,81.04,83.00,1435526
11-Aug-20,80.30,81.90,80.30,81.90,1067944
10-Aug-20,79.26,80.46,79.09,80.42,583160
07-Aug-20,79.19,80.00,79.07,79.26,545318
06-Aug-20,78.95,79.97,78.85,79.01,853616
05-Aug-20,78.77,80.00,78.61,78.95,851406
04-Aug-20,78.32,79.49,78.25,78.55,399089
03-Aug-20,80.01,80.12,78.21,78.32,1309767
31-Jul-20,80.23,80.72,79.96,80.01,1199644
30-Jul-20,81.38,81.38,79.96,80.23,1464549
29-Jul-20,82.00,82.00,80.20,81.00,1070568
28-Jul-20,82.18,82.41,81.81,82.11,469501
27-Jul-20,82.04,82.69,81.00,82.20,1036366
24-Jul-20,81.99,82.22,81.96,82.10,1224831
23-Jul-20,82.10,82.20,81.83,82.00,457315
22-Jul-20,81.97,82.34,81.79,82.05,870384
21-Jul-20,81.51,83.50,81.51,81.96,758704
20-Jul-20,83.00,83.23,79.96,82.00,2177250
17-Jul-20,83.15,83.51,81.50,82.99,1263893
16-Jul-20,83.98,85.10,82.40,83.14,820988
15-Jul-20,82.11,84.20,81.90,83.98,936602
14-Jul-20,83.00,83.65,82.34,82.50,523689
13-Jul-20,84.97,84.99,83.00,83.20,800135
10-Jul-20,84.88,85.00,84.00,85.00,597081
09-Jul-20,85.57,85.70,84.65,84.89,855017
08-Jul-20,85.64,85.99,85.21,85.57,333467
07-Jul-20,86.70,86.70,85.06,85.13,860079
06-Jul-20,86.00,86.70,86.00,86.67,2582254
*exoneração de responsabilidade e termos de uso