papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/01/2021-0,30%-0,2685,1985,4584,9085,60385K302
15/01/20210,41%0,3585,4585,1084,9086,132M834
14/01/2021-1,16%-1,0085,1085,6084,8086,246M493
13/01/2021-0,12%-0,1086,1086,2185,5086,38376K307
12/01/2021-0,79%-0,6986,2086,5286,0087,205M298
11/01/2021-0,39%-0,3486,8987,2385,5687,505M1.396
08/01/20211,14%0,9887,2386,4086,4088,00605K1.405
07/01/2021-0,37%-0,3286,2586,9986,2587,091M766
06/01/20210,08%0,0786,5786,5086,5087,20526K307
05/01/2021-0,63%-0,5586,5087,0585,9987,471M1.568
04/01/20211,03%0,8987,0586,1685,5087,50701K1.479
30/12/20201,35%1,1586,1685,1585,0886,60678K273
29/12/20200,01%0,0185,0185,0084,9985,80667K279
28/12/20200,46%0,3985,0084,6184,5086,10568K404
23/12/20200,61%0,5184,6184,4984,0184,61296K390
22/12/2020-0,24%-0,2084,1084,5984,1084,72172K189
21/12/2020-0,53%-0,4584,3084,3084,0184,54387K244
18/12/20201,55%1,2984,7583,4783,4785,40545K693
17/12/2020-0,57%-0,4883,4683,8583,1284,391M942
16/12/20200,53%0,4483,9483,5083,5084,901M377
15/12/20200,59%0,4983,5082,9982,6586,50847K543
14/12/2020-0,79%-0,6683,0183,6782,6983,672M2.695
11/12/2020-1,60%-1,3683,6784,7383,4084,73766K501
10/12/2020-1,25%-1,0885,0386,1184,8386,15466K900
09/12/20200,38%0,3386,1186,4085,8986,401M2.131
08/12/2020-0,27%-0,2385,7886,0385,7286,801M983
07/12/2020-0,61%-0,5386,0186,3185,8186,54799K2.044
04/12/2020-0,68%-0,5986,5487,1086,2587,15329K1.184
03/12/20200,65%0,5687,1386,5186,2087,13454K1.958
02/12/2020-0,35%-0,3086,5786,8786,0087,13804K2.722
01/12/20200,65%0,5686,8785,9085,9087,03556K524
30/11/2020-0,83%-0,7286,3187,0286,1087,02986K428
27/11/20200,61%0,5387,0386,7186,5087,131M1.218
26/11/2020-0,10%-0,0986,5086,5986,5086,962M555
25/11/20200,48%0,4186,5986,1886,0086,74374K488
24/11/2020-0,58%-0,5086,1886,2085,8086,64843K2.092
23/11/20200,21%0,1886,6886,4986,1886,68663K1.838
20/11/2020-0,20%-0,1786,5086,6785,6086,73622K400
19/11/20200,18%0,1686,6786,5186,3086,80750K1.210
18/11/2020-0,03%-0,0386,5186,5086,5086,78787K474
17/11/2020-0,18%-0,1686,5486,7386,5086,78451K204
16/11/20200,36%0,3186,7086,3986,0586,83718K352
13/11/2020-0,14%-0,1286,3985,8085,2086,90661K568
12/11/2020-1,12%-0,9886,5187,7586,5087,99407K613
11/11/20200,79%0,6987,4986,8086,5087,67499K462
10/11/20200,06%0,0586,8086,7586,5087,59323K280
09/11/20200,84%0,7286,7586,0386,0186,75362K536
06/11/20201,14%0,9786,0384,9384,8086,46680K326
05/11/20200,00%0,0085,0685,0984,1585,302M2.547
04/11/2020-0,87%-0,7585,0685,8085,0286,66375K276
03/11/2020-1,37%-1,1985,8186,0185,3686,93352K819
30/10/2020-1,02%-0,9087,0087,8785,5187,87845K815
29/10/2020-0,03%-0,0387,9087,9284,2288,201M2.978
28/10/2020-0,08%-0,0787,9387,6286,6088,00952K1.087
27/10/2020-0,64%-0,5788,0087,8287,8288,82712K1.106
26/10/20200,08%0,0788,5788,5787,7688,57713K1.058
23/10/20200,32%0,2888,5088,2287,3388,57910K1.138
22/10/2020-0,08%-0,0788,2288,2987,9588,38557K907
21/10/20200,18%0,1688,2988,3887,6188,38530K494
20/10/2020-0,14%-0,1288,1388,2587,7588,30616K321
19/10/2020-0,28%-0,2588,2588,5088,2588,921M369
16/10/20200,00%0,0088,5088,5088,1089,262M426
15/10/20201,14%1,0088,5087,5187,5188,50650K263
14/10/2020-0,62%-0,5587,5087,9587,5087,98808K1.807
13/10/20200,20%0,1888,0588,4987,8588,49423K395
09/10/20200,02%0,0287,8787,0887,0888,25336K289
08/10/20201,19%1,0387,8586,0686,0688,65703K486
07/10/20200,31%0,2786,8286,5485,5087,00291K199
06/10/20200,77%0,6686,5586,2985,9087,00969K383
05/10/2020-0,82%-0,7185,8986,5185,8486,701M727
02/10/2020-0,13%-0,1186,6086,6986,5087,731M713
01/10/20200,18%0,1686,7186,5086,5086,78544K675
30/09/20200,87%0,7586,5585,8085,6086,90769K795
29/09/20200,16%0,1485,8085,6885,6085,991M1.601
28/09/2020-0,24%-0,2185,6685,5085,5085,80555K488
25/09/2020-0,02%-0,0285,8785,8885,5085,89892K1.712
24/09/2020-0,13%-0,1185,8985,6985,0085,90710K2.308
23/09/20200,63%0,5486,0085,4585,0688,25645K1.577
22/09/2020-0,04%-0,0385,4685,4985,0085,492M1.063
21/09/20200,58%0,4985,4985,0585,0085,504M1.228
18/09/2020-0,19%-0,1685,0085,2185,0085,722M510
17/09/20200,54%0,4685,1684,8584,2085,50786K1.248
16/09/2020-0,06%-0,0584,7083,6583,6584,95891K1.336
15/09/20200,49%0,4184,7584,0084,0084,82841K971
14/09/20200,37%0,3184,3482,6082,6084,361M830
11/09/20200,44%0,3784,0383,6683,4584,091M499
10/09/20200,80%0,6683,6683,1083,1084,091M545
09/09/2020-1,07%-0,9083,0083,3682,0083,851M1.389
08/09/20201,67%1,3883,9083,5083,0684,85980K1.246
04/09/20200,43%0,3582,5282,1782,1283,75729K402
03/09/20200,56%0,4682,1781,7181,6482,70917K3.150
02/09/20200,01%0,0181,7181,5981,5081,98579K572
01/09/20200,36%0,2981,7081,3181,0281,821M390
31/08/2020-0,21%-0,1781,4181,5081,0081,50411K499
28/08/20200,34%0,2881,5881,4481,0081,581M484
27/08/2020-0,25%-0,2081,3081,4581,0181,45635K265
26/08/20200,28%0,2381,5081,2081,0081,56826K365
25/08/20200,10%0,0881,2781,3580,9981,401M711
24/08/2020-0,01%-0,0181,1981,2380,4981,50987K685
21/08/20200,02%0,0281,2081,2080,4981,972M4.854
20/08/2020-1,00%-0,8281,1882,1280,8082,14400K398
19/08/20202,26%1,8182,0080,8880,3682,012M511
18/08/2020-1,60%-1,3080,1981,4980,0781,49865K1.178
17/08/2020-0,77%-0,6381,4982,0081,0082,12874K564
14/08/2020-1,16%-0,9682,1281,8081,7583,101M1.458
13/08/20200,10%0,0883,0881,9481,1283,091M1.872
12/08/20201,34%1,1083,0081,9081,0483,361M438
11/08/20201,84%1,4881,9080,3080,3081,901M1.834
10/08/20201,46%1,1680,4279,2679,0980,46583K477
07/08/20200,32%0,2579,2679,1979,0780,00545K1.226
06/08/20200,08%0,0679,0178,9578,8579,97854K936
05/08/20200,51%0,4078,9578,7778,6180,00851K1.297
04/08/20200,29%0,2378,5578,3278,2579,49399K336
03/08/2020-2,11%-1,6978,3280,0178,2180,121M907
31/07/2020-0,27%-0,2280,0180,2379,9680,721M474
30/07/2020-0,95%-0,7780,2381,3879,9681,381M579
29/07/2020-1,35%-1,1181,0082,0080,2082,001M1.143
28/07/2020-0,11%-0,0982,1182,1881,8182,41470K557
27/07/20200,12%0,1082,2082,0481,0082,691M1.588
24/07/20200,12%0,1082,1081,9981,9682,221M393
23/07/2020-0,06%-0,0582,0082,1081,8382,20457K389
22/07/20200,11%0,0982,0581,9781,7982,34870K603
21/07/2020-0,05%-0,0481,9681,5181,5183,50759K698
20/07/2020-1,19%-0,9982,0083,0079,9683,232M5.706
17/07/2020-0,18%-0,1582,9983,1581,5083,511M1.342
16/07/2020-1,00%-0,8483,1483,9882,4085,10821K637
15/07/20201,79%1,4883,9882,1181,9084,20937K623
14/07/2020-0,84%-0,7082,5083,0082,3483,65524K481
13/07/2020-2,12%-1,8083,2084,9783,0084,99800K996
10/07/20200,13%0,1185,0084,8884,0085,00597K603
09/07/2020-0,79%-0,6884,8985,5784,6585,70855K482
08/07/20200,52%0,4485,5785,6485,2185,99333K375
07/07/2020-1,78%-1,5485,1386,7085,0686,70860K548
06/07/2020--86,6786,0086,0086,703M2.188


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito