Cotação atual, histórico e gráfico do papel: VGIR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/07/2020 | -0,84% | -0,70 | 82,50 | 83,00 | 82,34 | 83,65 | 524K | 481 |
| 13/07/2020 | -2,12% | -1,80 | 83,20 | 84,97 | 83,00 | 84,99 | 800K | 996 |
| 10/07/2020 | 0,13% | 0,11 | 85,00 | 84,88 | 84,00 | 85,00 | 597K | 603 |
| 09/07/2020 | -0,79% | -0,68 | 84,89 | 85,57 | 84,65 | 85,70 | 855K | 482 |
| 08/07/2020 | 0,52% | 0,44 | 85,57 | 85,64 | 85,21 | 85,99 | 333K | 375 |
| 07/07/2020 | -1,78% | -1,54 | 85,13 | 86,70 | 85,06 | 86,70 | 860K | 548 |
| 06/07/2020 | 0,78% | 0,67 | 86,67 | 86,00 | 86,00 | 86,70 | 3M | 2.188 |
| 03/07/2020 | -0,92% | -0,80 | 86,00 | 86,94 | 86,00 | 87,00 | 8M | 561 |
| 02/07/2020 | -0,23% | -0,20 | 86,80 | 87,00 | 86,52 | 87,00 | 1M | 1.161 |
| 01/07/2020 | -0,16% | -0,14 | 87,00 | 87,10 | 86,77 | 87,10 | 410K | 661 |
| 30/06/2020 | -1,20% | -1,06 | 87,14 | 88,08 | 86,89 | 88,20 | 3M | 995 |
|
|
| 29/06/2020 | -0,11% | -0,10 | 88,20 | 88,33 | 88,03 | 89,10 | 715K | 313 |
| 26/06/2020 | -0,23% | -0,20 | 88,30 | 88,50 | 88,26 | 89,98 | 641K | 361 |
| 25/06/2020 | -0,27% | -0,24 | 88,50 | 89,00 | 88,35 | 89,89 | 353K | 348 |
| 24/06/2020 | 0,27% | 0,24 | 88,74 | 88,50 | 87,95 | 89,59 | 274K | 273 |
| 23/06/2020 | -0,16% | -0,14 | 88,50 | 89,00 | 87,75 | 89,00 | 2M | 2.495 |
| 22/06/2020 | -1,99% | -1,80 | 88,64 | 90,50 | 88,54 | 90,50 | 2M | 1.033 |
| 19/06/2020 | -0,34% | -0,31 | 90,44 | 90,70 | 90,12 | 91,20 | 1M | 614 |
| 18/06/2020 | 0,27% | 0,24 | 90,75 | 90,58 | 90,51 | 91,13 | 2M | 1.747 |
| 17/06/2020 | 0,00% | 0,00 | 90,51 | 90,51 | 90,45 | 91,15 | 582K | 349 |
| 16/06/2020 | -0,09% | -0,08 | 90,51 | 90,59 | 90,01 | 92,38 | 846K | 657 |
| 15/06/2020 | -1,53% | -1,41 | 90,59 | 91,60 | 90,01 | 92,02 | 824K | 1.254 |
| 12/06/2020 | -2,13% | -2,00 | 92,00 | 92,82 | 88,64 | 92,82 | 1M | 1.472 |
| 10/06/2020 | 0,53% | 0,50 | 94,00 | 93,50 | 93,01 | 94,59 | 2M | 637 |
| 09/06/2020 | 0,59% | 0,55 | 93,50 | 92,70 | 92,50 | 95,00 | 2M | 559 |
| 08/06/2020 | 1,05% | 0,97 | 92,95 | 91,65 | 91,65 | 94,21 | 1M | 513 |
| 05/06/2020 | -0,48% | -0,44 | 91,98 | 92,42 | 91,00 | 93,70 | 643K | 342 |
| 04/06/2020 | 1,47% | 1,34 | 92,42 | 91,08 | 90,00 | 92,43 | 766K | 1.455 |
| 03/06/2020 | 4,03% | 3,53 | 91,08 | 87,50 | 87,13 | 92,00 | 646K | 481 |
| 02/06/2020 | 0,42% | 0,37 | 87,55 | 86,85 | 86,81 | 87,75 | 906K | 535 |
| 01/06/2020 | -0,14% | -0,12 | 87,18 | 87,30 | 86,50 | 87,39 | 804K | 463 |
| 29/05/2020 | 0,29% | 0,25 | 87,30 | 86,70 | 86,61 | 88,00 | 604K | 543 |
| 28/05/2020 | 0,57% | 0,49 | 87,05 | 86,50 | 86,50 | 87,05 | 760K | 1.153 |
| 27/05/2020 | -0,49% | -0,43 | 86,56 | 87,00 | 86,00 | 87,09 | 904K | 495 |
| 26/05/2020 | 1,89% | 1,61 | 86,99 | 85,38 | 85,00 | 87,00 | 1M | 607 |
| 25/05/2020 | 1,46% | 1,23 | 85,38 | 84,16 | 84,11 | 86,50 | 962K | 543 |
| 22/05/2020 | -0,64% | -0,54 | 84,15 | 84,05 | 84,05 | 84,73 | 813K | 296 |
| 21/05/2020 | 0,58% | 0,49 | 84,69 | 84,34 | 83,99 | 85,04 | 680K | 467 |
| 20/05/2020 | -0,33% | -0,28 | 84,20 | 84,48 | 83,65 | 85,47 | 490K | 394 |
| 19/05/2020 | -0,79% | -0,67 | 84,48 | 85,01 | 84,02 | 85,05 | 483K | 442 |
| 18/05/2020 | 0,46% | 0,39 | 85,15 | 84,80 | 82,80 | 85,15 | 569K | 293 |
| 15/05/2020 | 0,90% | 0,76 | 84,76 | 84,65 | 82,60 | 84,78 | 536K | 1.132 |
| 14/05/2020 | -1,52% | -1,30 | 84,00 | 84,00 | 80,22 | 84,65 | 563K | 1.274 |
| 13/05/2020 | -0,64% | -0,55 | 85,30 | 85,85 | 84,06 | 85,99 | 1M | 1.337 |
| 12/05/2020 | 1,00% | 0,85 | 85,85 | 84,61 | 84,61 | 86,00 | 421K | 269 |
| 11/05/2020 | -1,06% | -0,91 | 85,00 | 85,10 | 84,23 | 86,36 | 537K | 519 |
| 08/05/2020 | 1,07% | 0,91 | 85,91 | 85,02 | 85,02 | 85,96 | 359K | 229 |
| 07/05/2020 | -1,51% | -1,30 | 85,00 | 86,30 | 85,00 | 86,30 | 798K | 482 |
| 06/05/2020 | -0,35% | -0,30 | 86,30 | 86,20 | 86,09 | 86,98 | 362K | 214 |
| 05/05/2020 | 0,24% | 0,21 | 86,60 | 86,49 | 86,20 | 86,99 | 992K | 488 |
| 04/05/2020 | -0,13% | -0,11 | 86,39 | 86,00 | 85,00 | 86,50 | 642K | 425 |
| 30/04/2020 | 2,03% | 1,72 | 86,50 | 84,78 | 84,00 | 86,87 | 574K | 343 |
| 29/04/2020 | 0,92% | 0,77 | 84,78 | 84,03 | 84,03 | 86,00 | 501K | 279 |
| 28/04/2020 | 1,95% | 1,61 | 84,01 | 83,05 | 83,05 | 85,70 | 818K | 276 |
| 27/04/2020 | 1,49% | 1,21 | 82,40 | 81,19 | 81,00 | 85,00 | 922K | 466 |
| 24/04/2020 | -2,32% | -1,93 | 81,19 | 83,16 | 78,00 | 83,97 | 2M | 722 |
| 23/04/2020 | 2,39% | 1,94 | 83,12 | 81,18 | 81,00 | 84,70 | 1M | 949 |
| 22/04/2020 | -0,38% | -0,31 | 81,18 | 79,73 | 79,73 | 83,00 | 631K | 1.203 |
| 20/04/2020 | 2,18% | 1,74 | 81,49 | 79,98 | 79,50 | 81,72 | 494K | 427 |
| 17/04/2020 | 2,57% | 2,00 | 79,75 | 77,75 | 77,72 | 80,17 | 1M | 1.856 |
| 16/04/2020 | -0,78% | -0,61 | 77,75 | 78,49 | 77,60 | 78,60 | 629K | 611 |
| 15/04/2020 | -0,24% | -0,19 | 78,36 | 78,56 | 77,00 | 78,78 | 779K | 697 |
| 14/04/2020 | -0,09% | -0,07 | 78,55 | 79,00 | 77,60 | 79,07 | 1M | 580 |
| 13/04/2020 | 0,91% | 0,71 | 78,62 | 77,00 | 76,99 | 79,00 | 597K | 515 |
| 09/04/2020 | 1,18% | 0,91 | 77,91 | 76,10 | 76,10 | 78,50 | 822K | 1.176 |
| 08/04/2020 | 3,08% | 2,30 | 77,00 | 74,50 | 73,55 | 77,80 | 957K | 1.218 |
| 07/04/2020 | 1,15% | 0,85 | 74,70 | 73,20 | 73,20 | 75,00 | 1M | 1.153 |
| 06/04/2020 | -0,20% | -0,15 | 73,85 | 73,01 | 72,04 | 74,98 | 2M | 1.786 |
| 03/04/2020 | -2,89% | -2,20 | 74,00 | 76,02 | 72,22 | 76,11 | 1M | 2.122 |
| 02/04/2020 | -3,30% | -2,60 | 76,20 | 77,65 | 76,00 | 78,58 | 2M | 3.762 |
| 01/04/2020 | -2,58% | -2,09 | 78,80 | 80,00 | 76,00 | 80,00 | 2M | 1.750 |
| 31/03/2020 | -2,53% | -2,10 | 80,89 | 82,97 | 78,01 | 82,97 | 2M | 13.347 |
| 30/03/2020 | 3,87% | 3,09 | 82,99 | 78,13 | 78,13 | 84,02 | 543K | 941 |
| 27/03/2020 | 3,96% | 3,04 | 79,90 | 78,40 | 76,86 | 80,00 | 908K | 876 |
| 26/03/2020 | 3,32% | 2,47 | 76,86 | 74,40 | 74,10 | 78,93 | 2M | 941 |
| 25/03/2020 | 1,90% | 1,39 | 74,39 | 74,98 | 72,06 | 74,98 | 963K | 671 |
| 24/03/2020 | 1,39% | 1,00 | 73,00 | 76,00 | 68,50 | 78,00 | 1M | 2.604 |
| 23/03/2020 | -9,68% | -7,72 | 72,00 | 78,01 | 69,96 | 78,02 | 1M | 940 |
| 20/03/2020 | 13,71% | 9,61 | 79,72 | 70,51 | 70,51 | 80,00 | 2M | 769 |
| 19/03/2020 | -4,27% | -3,13 | 70,11 | 65,03 | 58,00 | 74,02 | 1M | 2.565 |
| 18/03/2020 | -14,74% | -12,66 | 73,24 | 85,30 | 69,00 | 85,50 | 2M | 1.398 |
| 17/03/2020 | -3,48% | -3,10 | 85,90 | 87,80 | 82,90 | 88,95 | 2M | 1.452 |
| 16/03/2020 | -3,23% | -2,97 | 89,00 | 91,50 | 85,00 | 91,50 | 2M | 2.324 |
| 13/03/2020 | 2,19% | 1,97 | 91,97 | 90,15 | 90,15 | 94,98 | 2M | 876 |
| 12/03/2020 | -9,08% | -8,99 | 90,00 | 97,50 | 87,76 | 97,50 | 3M | 2.481 |
| 11/03/2020 | -0,57% | -0,57 | 98,99 | 100,20 | 98,50 | 100,75 | 1M | 894 |
| 10/03/2020 | 0,67% | 0,66 | 99,56 | 99,20 | 99,11 | 101,48 | 1M | 673 |
| 09/03/2020 | -3,49% | -3,58 | 98,90 | 101,69 | 97,12 | 101,69 | 4M | 1.071 |
| 06/03/2020 | 0,37% | 0,38 | 102,48 | 103,19 | 101,50 | 103,19 | 1M | 921 |
| 05/03/2020 | -1,35% | -1,40 | 102,10 | 103,92 | 102,10 | 103,95 | 1M | 823 |
| 04/03/2020 | 0,50% | 0,51 | 103,50 | 103,37 | 103,30 | 103,98 | 1M | 825 |
| 03/03/2020 | 1,46% | 1,48 | 102,99 | 101,51 | 101,41 | 103,80 | 2M | 1.378 |
| 02/03/2020 | 0,50% | 0,51 | 101,51 | 101,19 | 100,00 | 102,50 | 2M | 1.311 |
| 28/02/2020 | -1,46% | -1,50 | 101,00 | 102,50 | 100,85 | 102,70 | 2M | 1.823 |
| 27/02/2020 | 0,02% | 0,02 | 102,50 | 102,62 | 102,10 | 103,00 | 691K | 819 |
| 26/02/2020 | -0,50% | -0,52 | 102,48 | 103,00 | 101,01 | 103,99 | 1M | 1.068 |
| 21/02/2020 | -0,73% | -0,76 | 103,00 | 103,76 | 102,53 | 103,77 | 1M | 1.781 |
| 20/02/2020 | 0,65% | 0,67 | 103,76 | 102,31 | 102,00 | 103,99 | 2M | 960 |
| 19/02/2020 | 0,81% | 0,83 | 103,09 | 102,50 | 102,26 | 103,47 | 1M | 814 |
| 18/02/2020 | -1,40% | -1,45 | 102,26 | 104,27 | 101,69 | 104,28 | 2M | 1.259 |
| 17/02/2020 | -0,91% | -0,95 | 103,71 | 105,20 | 103,70 | 105,49 | 2M | 1.286 |
| 14/02/2020 | -1,08% | -1,14 | 104,66 | 105,90 | 104,61 | 106,35 | 2M | 1.953 |
| 13/02/2020 | -0,74% | -0,79 | 105,80 | 104,37 | 103,55 | 105,90 | 2M | 1.055 |
| 12/02/2020 | 0,11% | 0,12 | 106,59 | 106,95 | 106,01 | 107,03 | 1M | 911 |
| 11/02/2020 | 0,68% | 0,72 | 106,47 | 105,84 | 105,60 | 107,00 | 2M | 815 |
| 10/02/2020 | -1,11% | -1,19 | 105,75 | 107,18 | 104,59 | 107,19 | 2M | 1.578 |
| 07/02/2020 | -0,23% | -0,25 | 106,94 | 106,13 | 106,13 | 107,41 | 3M | 1.533 |
| 06/02/2020 | 0,41% | 0,44 | 107,19 | 107,11 | 106,00 | 107,50 | 2M | 910 |
| 05/02/2020 | -0,63% | -0,68 | 106,75 | 107,90 | 106,00 | 107,90 | 2M | 2.940 |
| 04/02/2020 | 2,21% | 2,32 | 107,43 | 105,79 | 105,17 | 107,89 | 2M | 2.666 |
| 03/02/2020 | -1,77% | -1,89 | 105,11 | 107,10 | 105,00 | 108,00 | 3M | 2.841 |
| 31/01/2020 | 1,61% | 1,70 | 107,00 | 105,39 | 104,11 | 107,00 | 2M | 2.604 |
| 30/01/2020 | -1,03% | -1,10 | 105,30 | 106,42 | 104,11 | 106,80 | 2M | 1.493 |
| 29/01/2020 | -2,30% | -2,50 | 106,40 | 109,00 | 106,00 | 109,00 | 2M | 1.103 |
| 28/01/2020 | 1,11% | 1,20 | 108,90 | 107,98 | 107,80 | 109,49 | 2M | 949 |
| 27/01/2020 | -2,88% | -3,19 | 107,70 | 111,51 | 106,00 | 111,51 | 2M | 2.802 |
| 24/01/2020 | -0,23% | -0,26 | 110,89 | 111,98 | 110,22 | 111,98 | 2M | 1.873 |
| 23/01/2020 | -0,51% | -0,57 | 111,15 | 111,70 | 109,05 | 111,99 | 2M | 1.136 |
| 22/01/2020 | 0,02% | 0,02 | 111,72 | 112,17 | 111,70 | 112,18 | 2M | 737 |
| 21/01/2020 | -0,26% | -0,29 | 111,70 | 111,99 | 111,31 | 112,19 | 2M | 1.071 |
| 20/01/2020 | -0,36% | -0,41 | 111,99 | 112,40 | 111,13 | 112,40 | 3M | 1.795 |
| 17/01/2020 | -0,52% | -0,59 | 112,40 | 113,00 | 112,01 | 113,00 | 2M | 1.380 |
| 16/01/2020 | -0,41% | -0,46 | 112,99 | 113,46 | 112,36 | 113,50 | 2M | 2.438 |
| 15/01/2020 | -1,09% | -1,25 | 113,45 | 112,99 | 111,64 | 113,89 | 4M | 2.058 |
| 14/01/2020 | -1,97% | -2,30 | 114,70 | 116,50 | 114,06 | 117,98 | 2M | 1.662 |
| 13/01/2020 | -0,01% | -0,01 | 117,00 | 118,99 | 117,00 | 119,49 | 3M | 2.812 |
| 10/01/2020 | 0,81% | 0,94 | 117,01 | 117,10 | 115,00 | 120,00 | 4M | 2.095 |
| 09/01/2020 | -0,79% | -0,93 | 116,07 | 119,89 | 116,06 | 119,89 | 3M | 1.569 |
| 08/01/2020 | -4,81% | -5,91 | 117,00 | 121,99 | 112,00 | 122,50 | 6M | 2.870 |
| 07/01/2020 | -1,01% | -1,26 | 122,91 | 125,99 | 117,97 | 125,99 | 6M | 3.464 |
| 06/01/2020 | -2,99% | -3,83 | 124,17 | 129,89 | 124,00 | 129,90 | 5M | 3.609 |
| 03/01/2020 | 3,14% | 3,90 | 128,00 | 124,50 | 124,49 | 128,00 | 4M | 3.246 |
| 02/01/2020 | 2,00% | 2,43 | 124,10 | 125,00 | 121,67 | 128,00 | 5M | 4.537 |
| 30/12/2019 | - | - | 121,67 | 115,00 | 114,00 | 121,67 | 3M | 4.058 |
Date,Open,High,Low,Close,Volume
14-Jul-20,83.00,83.65,82.34,82.50,523689
13-Jul-20,84.97,84.99,83.00,83.20,800135
10-Jul-20,84.88,85.00,84.00,85.00,597081
09-Jul-20,85.57,85.70,84.65,84.89,855017
08-Jul-20,85.64,85.99,85.21,85.57,333467
07-Jul-20,86.70,86.70,85.06,85.13,860079
06-Jul-20,86.00,86.70,86.00,86.67,2582254
03-Jul-20,86.94,87.00,86.00,86.00,7776063
02-Jul-20,87.00,87.00,86.52,86.80,1284904
01-Jul-20,87.10,87.10,86.77,87.00,410019
30-Jun-20,88.08,88.20,86.89,87.14,2740331
29-Jun-20,88.33,89.10,88.03,88.20,714974
26-Jun-20,88.50,89.98,88.26,88.30,640979
25-Jun-20,89.00,89.89,88.35,88.50,353395
24-Jun-20,88.50,89.59,87.95,88.74,274296
23-Jun-20,89.00,89.00,87.75,88.50,1680056
22-Jun-20,90.50,90.50,88.54,88.64,2185946
19-Jun-20,90.70,91.20,90.12,90.44,1141178
18-Jun-20,90.58,91.13,90.51,90.75,1890568
17-Jun-20,90.51,91.15,90.45,90.51,581730
16-Jun-20,90.59,92.38,90.01,90.51,846484
15-Jun-20,91.60,92.02,90.01,90.59,824316
12-Jun-20,92.82,92.82,88.64,92.00,1361029
10-Jun-20,93.50,94.59,93.01,94.00,2089812
09-Jun-20,92.70,95.00,92.50,93.50,1870596
08-Jun-20,91.65,94.21,91.65,92.95,1170961
05-Jun-20,92.42,93.70,91.00,91.98,642914
04-Jun-20,91.08,92.43,90.00,92.42,765631
03-Jun-20,87.50,92.00,87.13,91.08,645583
02-Jun-20,86.85,87.75,86.81,87.55,905648
01-Jun-20,87.30,87.39,86.50,87.18,804039
29-May-20,86.70,88.00,86.61,87.30,604445
28-May-20,86.50,87.05,86.50,87.05,759557
27-May-20,87.00,87.09,86.00,86.56,903905
26-May-20,85.38,87.00,85.00,86.99,1070413
25-May-20,84.16,86.50,84.11,85.38,961755
22-May-20,84.05,84.73,84.05,84.15,813281
21-May-20,84.34,85.04,83.99,84.69,679607
20-May-20,84.48,85.47,83.65,84.20,490204
19-May-20,85.01,85.05,84.02,84.48,482960
18-May-20,84.80,85.15,82.80,85.15,568848
15-May-20,84.65,84.78,82.60,84.76,535620
14-May-20,84.00,84.65,80.22,84.00,563360
13-May-20,85.85,85.99,84.06,85.30,1078043
12-May-20,84.61,86.00,84.61,85.85,420983
11-May-20,85.10,86.36,84.23,85.00,536869
08-May-20,85.02,85.96,85.02,85.91,358659
07-May-20,86.30,86.30,85.00,85.00,797823
06-May-20,86.20,86.98,86.09,86.30,362215
05-May-20,86.49,86.99,86.20,86.60,992383
04-May-20,86.00,86.50,85.00,86.39,641585
30-Apr-20,84.78,86.87,84.00,86.50,574053
29-Apr-20,84.03,86.00,84.03,84.78,500509
28-Apr-20,83.05,85.70,83.05,84.01,818469
27-Apr-20,81.19,85.00,81.00,82.40,921571
24-Apr-20,83.16,83.97,78.00,81.19,1992512
23-Apr-20,81.18,84.70,81.00,83.12,1337169
22-Apr-20,79.73,83.00,79.73,81.18,630655
20-Apr-20,79.98,81.72,79.50,81.49,494068
17-Apr-20,77.75,80.17,77.72,79.75,1201995
16-Apr-20,78.49,78.60,77.60,77.75,629223
15-Apr-20,78.56,78.78,77.00,78.36,779468
14-Apr-20,79.00,79.07,77.60,78.55,1153164
13-Apr-20,77.00,79.00,76.99,78.62,596763
09-Apr-20,76.10,78.50,76.10,77.91,822118
08-Apr-20,74.50,77.80,73.55,77.00,956961
07-Apr-20,73.20,75.00,73.20,74.70,1458311
06-Apr-20,73.01,74.98,72.04,73.85,1533741
03-Apr-20,76.02,76.11,72.22,74.00,1004050
02-Apr-20,77.65,78.58,76.00,76.20,1505700
01-Apr-20,80.00,80.00,76.00,78.80,1502115
31-Mar-20,82.97,82.97,78.01,80.89,2458307
30-Mar-20,78.13,84.02,78.13,82.99,542903
27-Mar-20,78.40,80.00,76.86,79.90,908125
26-Mar-20,74.40,78.93,74.10,76.86,1501341
25-Mar-20,74.98,74.98,72.06,74.39,962635
24-Mar-20,76.00,78.00,68.50,73.00,1395210
23-Mar-20,78.01,78.02,69.96,72.00,1260149
20-Mar-20,70.51,80.00,70.51,79.72,1590381
19-Mar-20,65.03,74.02,58.00,70.11,1481658
18-Mar-20,85.30,85.50,69.00,73.24,1526016
17-Mar-20,87.80,88.95,82.90,85.90,1566715
16-Mar-20,91.50,91.50,85.00,89.00,2242455
13-Mar-20,90.15,94.98,90.15,91.97,1919044
12-Mar-20,97.50,97.50,87.76,90.00,2664347
11-Mar-20,100.20,100.75,98.50,98.99,1140853
10-Mar-20,99.20,101.48,99.11,99.56,1401389
09-Mar-20,101.69,101.69,97.12,98.90,3620228
06-Mar-20,103.19,103.19,101.50,102.48,1455194
05-Mar-20,103.92,103.95,102.10,102.10,1205572
04-Mar-20,103.37,103.98,103.30,103.50,1062116
03-Mar-20,101.51,103.80,101.41,102.99,1991711
02-Mar-20,101.19,102.50,100.00,101.51,1972221
28-Feb-20,102.50,102.70,100.85,101.00,1568236
27-Feb-20,102.62,103.00,102.10,102.50,691233
26-Feb-20,103.00,103.99,101.01,102.48,1460967
21-Feb-20,103.76,103.77,102.53,103.00,1100008
20-Feb-20,102.31,103.99,102.00,103.76,1572377
19-Feb-20,102.50,103.47,102.26,103.09,1278164
18-Feb-20,104.27,104.28,101.69,102.26,2326535
17-Feb-20,105.20,105.49,103.70,103.71,1636529
14-Feb-20,105.90,106.35,104.61,104.66,2090462
13-Feb-20,104.37,105.90,103.55,105.80,1641332
12-Feb-20,106.95,107.03,106.01,106.59,1439081
11-Feb-20,105.84,107.00,105.60,106.47,1564534
10-Feb-20,107.18,107.19,104.59,105.75,2165399
07-Feb-20,106.13,107.41,106.13,106.94,2530621
06-Feb-20,107.11,107.50,106.00,107.19,2111043
05-Feb-20,107.90,107.90,106.00,106.75,1987628
04-Feb-20,105.79,107.89,105.17,107.43,2425878
03-Feb-20,107.10,108.00,105.00,105.11,2908786
31-Jan-20,105.39,107.00,104.11,107.00,2012528
30-Jan-20,106.42,106.80,104.11,105.30,1733963
29-Jan-20,109.00,109.00,106.00,106.40,2289068
28-Jan-20,107.98,109.49,107.80,108.90,1612279
27-Jan-20,111.51,111.51,106.00,107.70,2227823
24-Jan-20,111.98,111.98,110.22,110.89,1848286
23-Jan-20,111.70,111.99,109.05,111.15,2013245
22-Jan-20,112.17,112.18,111.70,111.72,2141246
21-Jan-20,111.99,112.19,111.31,111.70,2387174
20-Jan-20,112.40,112.40,111.13,111.99,2570492
17-Jan-20,113.00,113.00,112.01,112.40,2304676
16-Jan-20,113.46,113.50,112.36,112.99,2365965
15-Jan-20,112.99,113.89,111.64,113.45,4128867
14-Jan-20,116.50,117.98,114.06,114.70,2447270
13-Jan-20,118.99,119.49,117.00,117.00,2884094
10-Jan-20,117.10,120.00,115.00,117.01,4472911
09-Jan-20,119.89,119.89,116.06,116.07,3300622
08-Jan-20,121.99,122.50,112.00,117.00,5701184
07-Jan-20,125.99,125.99,117.97,122.91,6349149
06-Jan-20,129.89,129.90,124.00,124.17,4836948
03-Jan-20,124.50,128.00,124.49,128.00,3942261
02-Jan-20,125.00,128.00,121.67,124.10,5354961
30-Dec-19,115.00,121.67,114.00,121.67,2847773
*exoneração de responsabilidade