ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,50%0,50100,50100,00100,00100,50542K108
17/04/2019-0,44%-0,44100,00100,4799,99100,481M239
16/04/20190,45%0,45100,44100,4999,99100,49276K98
15/04/20190,00%0,0099,99100,4999,98100,50333K157
12/04/2019-0,51%-0,5199,99100,5099,99100,50718K163
11/04/2019-0,10%-0,10100,50100,50100,30100,74435K127
10/04/2019-0,11%-0,11100,60100,71100,10100,71369K151
09/04/20190,00%0,00100,71100,71100,50100,71272K117
08/04/20190,00%0,00100,71100,71100,50100,71406K149
05/04/20190,71%0,71100,71100,49100,14100,71138K97
04/04/20190,25%0,25100,00100,0499,90101,00414K154
03/04/2019-2,15%-2,1999,75101,6699,75102,98852K491
02/04/20191,58%1,59101,94101,25100,00101,98675K186
01/04/20190,36%0,36100,35101,01100,00101,97632K207
29/03/2019-0,01%-0,0199,99100,3199,51101,991M288
28/03/20190,00%0,00100,00100,00100,00100,0030K16
27/03/2019-0,15%-0,15100,00100,1599,70100,2077K38
26/03/2019-0,09%-0,09100,15100,22100,14100,2346K25
25/03/20190,24%0,24100,24100,00100,00100,80113K40
22/03/2019-0,35%-0,35100,00100,9799,70100,9774K35
21/03/20190,32%0,32100,35100,5099,99101,02210K67
20/03/2019-0,04%-0,04100,03101,38100,03101,40199K60
19/03/2019-1,16%-1,17100,07101,23100,07101,23284K88
18/03/2019-0,11%-0,11101,24101,15101,00101,3742K33
15/03/2019-2,22%-2,30101,35100,50100,00102,05609K192
14/03/2019-0,26%-0,27103,65103,90102,55103,90131K33
13/03/20190,98%1,01103,92102,91102,91103,97102K39
12/03/2019-0,57%-0,59102,91103,50102,91103,51142K65
11/03/20192,49%2,51103,50101,00100,80108,97172K44
08/03/20190,39%0,39100,99100,65100,65101,30322K49
07/03/20190,00%0,00100,60100,60100,43100,60192K51
06/03/20190,01%0,01100,60100,60100,50100,6087K48
01/03/20190,09%0,09100,59100,60100,55100,60189K50
28/02/2019-0,05%-0,05100,50100,55100,30100,60206K48
27/02/2019-0,05%-0,05100,55100,60100,55100,60104K21
26/02/20190,00%0,00100,60100,60100,55100,6082K23
25/02/20190,00%0,00100,60100,60100,50100,60249K35
22/02/20190,00%0,00100,60100,59100,40100,6057K18
21/02/2019-0,10%-0,10100,60100,70100,51100,70111K35
20/02/20190,00%0,00100,70100,69100,50100,70114K35
19/02/20190,01%0,01100,70100,02100,02100,70114K51
18/02/20190,69%0,69100,69100,0299,98100,70137K51
15/02/2019-0,65%-0,65100,00100,70100,00100,70242K106
14/02/2019-0,05%-0,05100,65100,69100,03100,99123K40
13/02/20190,70%0,70100,7099,9799,90100,75103K63
12/02/20190,57%0,57100,00100,4099,58100,46126K26
11/02/2019-0,57%-0,5799,43100,0099,43100,99148K39
08/02/2019-1,27%-1,29100,00100,0299,99100,75262K77
07/02/20192,14%2,12101,29100,00100,00101,3054K23
06/02/2019-1,32%-1,3399,17100,0199,17100,48282K64
05/02/2019-0,79%-0,80100,50101,00100,00101,30232K30
04/02/2019-0,19%-0,19101,30101,00100,20101,4970K26
01/02/20191,49%1,49101,49100,0099,90101,49201K39
31/01/20190,00%0,00100,00100,00100,00100,00108K27
30/01/20190,00%0,00100,00100,00100,00100,0048K10
29/01/20190,00%0,00100,00100,00100,00100,0038K11
28/01/2019-0,99%-1,00100,00101,0099,80101,0053K27
24/01/2019-0,49%-0,50101,00101,00101,00101,001K4
23/01/20191,00%1,00101,50100,99100,01101,5011K13
22/01/20190,50%0,50100,50100,0099,99100,50101K22
21/01/2019-0,76%-0,77100,00101,0099,98101,00115K47
17/01/2019-0,72%-0,73100,77101,49100,77101,5029K12
16/01/20190,00%0,00101,50101,49101,49101,5033K11
15/01/2019-1,46%-1,50101,50101,99101,49102,007K9
14/01/20191,98%2,00103,00100,50100,50103,0020K15
11/01/20190,00%0,00101,00101,00101,00101,00480K27
10/01/20190,21%0,21101,00100,79100,79101,0097K14
09/01/2019-0,21%-0,21100,79101,00100,78101,00122K24
08/01/20190,49%0,49101,00101,00101,00101,00190K10
07/01/20190,01%0,01100,51100,50100,50101,00182K14
04/01/20190,00%0,00100,50100,50100,10100,50237K17
03/01/20190,50%0,50100,50100,50100,49100,50121K8
28/12/20180,00%0,00100,00100,00100,00100,0020K5
27/12/20180,00%0,00100,00100,0099,98100,0059K6
26/12/20180,00%0,00100,00100,00100,00100,0020K2
21/12/20180,00%0,00100,00100,00100,00100,0042K3
20/12/20180,00%0,00100,00100,00100,00100,0015K2
19/12/20180,02%0,02100,0099,9899,98100,0050K2
18/12/2018-0,02%-0,0299,98100,0099,98100,00451K10
14/12/20180,00%0,00100,00100,10100,00100,1021K2
12/12/20180,00%0,00100,0099,9999,99100,0085K9
11/12/20180,00%0,00100,0099,9999,99100,0060K13
10/12/20180,00%0,00100,00100,00100,00100,0010001
07/12/20180,01%0,01100,0099,9399,93100,0019K6
05/12/20181,00%0,9999,9998,7595,0099,9985K14
04/12/20180,00%0,0099,0099,0099,0099,00991
03/12/2018-0,99%-0,9999,0098,9998,9999,9850K4
30/11/20180,01%0,0199,9999,9999,9999,9922K2
29/11/20180,00%0,0099,9899,9899,9899,98991
28/11/2018-0,02%-0,0299,9899,9599,9599,9822K8
27/11/20180,00%0,00100,00100,00100,00100,0010K2
26/11/20180,00%0,00100,00100,00100,00100,0010K2
23/11/20180,00%0,00100,0095,3595,35100,005952
22/11/20180,00%0,00100,00100,00100,00100,0087K8
21/11/20180,01%0,01100,00100,0099,90100,0011K4
14/11/2018-0,01%-0,0199,9999,9999,9999,991992
07/11/20180,00%0,00100,00100,05100,00100,052002
05/11/20180,00%0,00100,00100,00100,00100,001K2
01/11/20180,00%0,00100,00100,01100,00100,0140K9
31/10/20180,00%0,00100,0099,5099,50100,005K3
30/10/20180,00%0,00100,00100,00100,00100,005K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar