ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/09/2019-2,51%-2,63102,00103,00102,00103,464M930
12/09/2019-1,11%-1,17104,63104,85104,00105,09938K221
11/09/20190,41%0,43105,80105,45105,38106,50691K255
10/09/2019-0,48%-0,51105,37105,90105,02105,98424K199
09/09/20190,46%0,48105,88105,40105,00105,90638K254
06/09/20190,38%0,40105,40105,00104,90105,75341K154
05/09/2019-0,46%-0,48105,00104,95104,90106,00855K226
04/09/20190,23%0,24105,48105,22104,90106,00802K219
03/09/2019-0,34%-0,36105,24105,60105,03106,00907K158
02/09/20190,00%0,00105,60105,00104,55105,70659K167
30/08/20191,54%1,60105,60104,33103,90105,60662K240
29/08/2019-0,12%-0,13104,00104,11103,29104,39568K129
28/08/20191,60%1,64104,13102,47102,15104,40460K145
27/08/20190,04%0,04102,49102,48101,37102,50897K252
26/08/20190,69%0,70102,45101,99101,70102,481M241
23/08/2019-0,12%-0,12101,75101,78101,50102,00724K231
22/08/2019-0,12%-0,12101,87102,00101,77102,00470K141
21/08/20190,31%0,32101,99102,00101,60102,15883K217
20/08/2019-0,32%-0,33101,67102,40101,67102,401M286
19/08/2019-0,24%-0,25102,00102,25101,79102,70973K245
16/08/2019-0,44%-0,45102,25102,70102,00102,90750K269
15/08/20190,52%0,53102,70102,55102,00102,88892K255
14/08/20190,09%0,09102,17102,20102,10102,94915K289
13/08/2019-1,17%-1,21102,08102,16102,03103,40644K226
12/08/2019-0,75%-0,78103,29103,28102,00103,291M299
09/08/2019-0,22%-0,23104,07104,30103,01104,45662K256
08/08/2019-0,67%-0,70104,30104,41103,00104,981M400
07/08/20190,01%0,01105,00104,85104,10105,60731K244
06/08/2019-0,01%-0,01104,99104,99104,00105,00885K275
05/08/2019-1,67%-1,78105,00106,52104,00106,742M483
02/08/20190,26%0,28106,78106,50106,00107,301M280
01/08/2019-0,44%-0,47106,50106,97106,00107,00725K303
31/07/20190,92%0,97106,97106,75105,70106,97596K416
30/07/2019-0,83%-0,89106,00106,89105,61106,96681K772
29/07/20190,60%0,64106,89106,90105,00106,97635K191
26/07/20190,24%0,25106,25106,00104,31106,97667K314
25/07/20190,49%0,52106,00105,48104,11106,30951K856
24/07/20191,16%1,21105,48104,26104,00105,791M427
23/07/2019-0,70%-0,73104,27105,00104,00105,501M380
22/07/20190,92%0,96105,00105,34104,80106,50575K249
19/07/2019-1,11%-1,17104,04105,00104,00106,101M306
18/07/2019-1,67%-1,79105,21107,30105,07107,30885K336
17/07/20190,54%0,57107,00106,50106,43107,30489K270
16/07/2019-1,27%-1,37106,43107,50105,90107,50674K360
15/07/20190,79%0,85107,80107,10106,11107,97891K324
12/07/2019-0,51%-0,55106,95107,10106,48107,30533K197
11/07/2019-0,19%-0,20107,50107,70107,21107,70775K282
10/07/2019-0,74%-0,80107,70108,50107,01108,70815K322
08/07/20193,12%3,28108,50106,90106,00109,47864K326
05/07/2019-2,52%-2,72105,22107,94105,22107,961M382
04/07/20190,00%0,00107,94107,94107,85107,95455K183
03/07/20190,02%0,02107,94107,92106,51107,95621K266
02/07/20191,82%1,93107,92105,99105,99108,501M345
01/07/20191,62%1,69105,99104,34104,00107,002M440
28/06/20191,76%1,80104,30102,79102,79104,45777K240
27/06/20190,48%0,49102,50102,68102,00102,74400K156
26/06/20190,55%0,56102,01101,45101,45102,70391K155
25/06/20190,15%0,15101,45102,40100,55102,401M271
24/06/2019-1,65%-1,70101,30103,00100,50103,012M343
21/06/20190,65%0,67103,00102,32102,32103,00143K86
19/06/2019-0,91%-0,94102,33103,25102,01103,871M237
18/06/20190,26%0,27103,27102,99102,01103,50581K152
17/06/2019-0,19%-0,20103,00103,20101,97103,20719K258
14/06/20190,52%0,53103,20102,69102,01103,20273K132
13/06/2019-0,71%-0,73102,67102,51102,50103,38311K111
12/06/2019-0,14%-0,15103,40103,55102,10104,002M235
11/06/20190,40%0,41103,55103,15103,15104,00243K101
10/06/20190,13%0,13103,14103,01102,95103,98426K96
07/06/20190,02%0,02103,01102,91102,90103,10466K91
06/06/2019-0,01%-0,01102,99102,90102,90103,00261K83
05/06/20190,19%0,20103,00102,65102,65103,00272K71
04/06/2019-0,48%-0,50102,80103,30102,51103,30492K143
03/06/2019-0,29%-0,30103,30103,02102,66103,57420K130
31/05/2019-1,22%-1,28103,60103,00102,52104,88383K362
30/05/20191,24%1,28104,88103,58103,49105,00325K59
29/05/20190,58%0,60103,60103,00103,00107,95776K92
28/05/20190,00%0,00103,00102,99102,60103,00720K113
27/05/20190,24%0,25103,00102,80102,60103,00803K225
24/05/2019-0,03%-0,03102,75102,78101,00103,00450K183
23/05/2019-0,21%-0,22102,78102,75102,60103,00327K87
22/05/20190,35%0,36103,00102,64102,64103,00444K69
21/05/2019-0,72%-0,74102,64103,41102,60103,50471K119
20/05/2019-0,04%-0,04103,38103,45103,35103,66327K71
17/05/2019-0,06%-0,06103,42103,48103,39103,50244K94
16/05/20190,96%0,98103,48102,80102,80103,50415K183
15/05/20190,50%0,51102,50101,99100,02103,68882K283
14/05/2019-1,08%-1,11101,99102,29100,02103,49804K173
13/05/20190,10%0,10103,10103,55102,39103,55394K104
10/05/20190,44%0,45103,00102,60102,00103,94326K83
09/05/20190,54%0,55102,55102,98102,00104,99389K196
08/05/20190,50%0,51102,00101,49101,35102,00268K101
07/05/20190,58%0,59101,49100,95100,95101,50290K104
06/05/2019-0,59%-0,60100,90101,50100,50101,98562K160
03/05/20190,50%0,50101,50101,00100,95101,90423K118
02/05/20190,20%0,20101,00101,15100,80102,00301K122
30/04/20190,19%0,19100,80100,61100,20100,80366K173
29/04/20190,51%0,51100,61100,76100,06100,79147K64
26/04/2019-0,45%-0,45100,10100,02100,00100,89373K111
25/04/2019-0,45%-0,45100,55100,9999,90101,20594K145
24/04/20190,63%0,63101,00100,4899,61101,00376K598
23/04/2019-0,12%-0,12100,37100,1599,90100,37346K99


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br