Cotação atual, histórico e gráfico do papel: VGIR11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | -0,01% | -0,01 | 100,39 | 100,40 | 99,80 | 100,40 | 3M | 5.845 |
12/08/2022 | 0,10% | 0,10 | 100,40 | 100,02 | 99,90 | 100,79 | 4M | 8.299 |
11/08/2022 | -1,11% | -1,13 | 100,30 | 100,53 | 100,01 | 101,20 | 3M | 3.207 |
10/08/2022 | 0,36% | 0,36 | 101,43 | 101,34 | 101,23 | 102,00 | 2M | 3.114 |
09/08/2022 | -0,30% | -0,30 | 101,07 | 101,42 | 101,00 | 101,44 | 3M | 4.394 |
08/08/2022 | -0,04% | -0,04 | 101,37 | 101,41 | 100,70 | 101,41 | 2M | 4.787 |
05/08/2022 | 0,00% | 0,00 | 101,41 | 101,02 | 101,02 | 101,41 | 2M | 8.071 |
04/08/2022 | 0,42% | 0,42 | 101,41 | 100,99 | 100,54 | 101,41 | 3M | 14.652 |
03/08/2022 | 0,54% | 0,54 | 100,99 | 100,47 | 100,30 | 100,99 | 2M | 5.116 |
02/08/2022 | 0,45% | 0,45 | 100,45 | 100,09 | 100,09 | 100,45 | 2M | 4.749 |
01/08/2022 | -0,47% | -0,47 | 100,00 | 100,50 | 100,00 | 101,50 | 18M | 24.036 |
|
29/07/2022 | 0,76% | 0,76 | 100,47 | 99,97 | 99,71 | 100,47 | 2M | 3.606 |
28/07/2022 | -0,29% | -0,29 | 99,71 | 100,00 | 99,71 | 100,00 | 2M | 4.056 |
27/07/2022 | 0,00% | 0,00 | 100,00 | 100,26 | 99,76 | 100,40 | 2M | 2.431 |
26/07/2022 | 0,29% | 0,29 | 100,00 | 99,79 | 99,71 | 100,00 | 3M | 3.728 |
25/07/2022 | 0,21% | 0,21 | 99,71 | 99,95 | 99,70 | 100,40 | 4M | 3.905 |
22/07/2022 | -0,16% | -0,16 | 99,50 | 99,65 | 99,49 | 99,80 | 3M | 901 |
21/07/2022 | 0,00% | 0,00 | 99,66 | 99,54 | 99,13 | 100,00 | 2M | 3.706 |
20/07/2022 | 0,16% | 0,16 | 99,66 | 99,27 | 99,10 | 99,93 | 3M | 7.497 |
19/07/2022 | 0,48% | 0,48 | 99,50 | 99,00 | 98,75 | 99,66 | 3M | 8.383 |
18/07/2022 | 0,03% | 0,03 | 99,02 | 98,99 | 98,54 | 99,78 | 3M | 11.057 |
15/07/2022 | 0,02% | 0,02 | 98,99 | 99,15 | 98,21 | 99,15 | 3M | 9.169 |
14/07/2022 | 0,08% | 0,08 | 98,97 | 99,29 | 98,40 | 99,70 | 4M | 5.906 |
13/07/2022 | -1,02% | -1,02 | 98,89 | 98,38 | 98,20 | 98,89 | 5M | 3.317 |
12/07/2022 | -0,97% | -0,98 | 99,91 | 100,46 | 99,73 | 100,80 | 2M | 4.263 |
11/07/2022 | 0,07% | 0,07 | 100,89 | 100,79 | 99,69 | 101,45 | 5M | 13.315 |
08/07/2022 | 0,82% | 0,82 | 100,82 | 99,86 | 99,86 | 100,82 | 3M | 14.054 |
07/07/2022 | -0,45% | -0,45 | 100,00 | 100,80 | 99,71 | 100,85 | 2M | 2.860 |
06/07/2022 | 0,63% | 0,63 | 100,45 | 99,50 | 99,45 | 100,89 | 2M | 6.510 |
05/07/2022 | 0,47% | 0,47 | 99,82 | 99,35 | 99,33 | 100,97 | 3M | 5.712 |
04/07/2022 | 0,73% | 0,72 | 99,35 | 98,64 | 98,64 | 99,49 | 1M | 1.287 |
01/07/2022 | 0,64% | 0,63 | 98,63 | 98,39 | 98,02 | 99,29 | 5M | 6.092 |
30/06/2022 | -0,16% | -0,16 | 98,00 | 98,15 | 97,85 | 98,44 | 2M | 4.188 |
29/06/2022 | 0,23% | 0,23 | 98,16 | 97,90 | 97,75 | 98,80 | 2M | 5.089 |
28/06/2022 | -0,27% | -0,27 | 97,93 | 98,19 | 97,76 | 98,36 | 3M | 12.154 |
27/06/2022 | 0,10% | 0,10 | 98,20 | 98,10 | 97,86 | 98,40 | 1M | 3.630 |
24/06/2022 | -0,20% | -0,20 | 98,10 | 98,29 | 97,86 | 98,37 | 1M | 4.366 |
23/06/2022 | 0,15% | 0,15 | 98,30 | 98,15 | 97,80 | 98,30 | 2M | 5.231 |
22/06/2022 | 0,06% | 0,06 | 98,15 | 97,90 | 97,81 | 98,37 | 2M | 4.218 |
21/06/2022 | -0,05% | -0,05 | 98,09 | 98,00 | 97,80 | 98,20 | 2M | 5.153 |
20/06/2022 | 1,07% | 1,04 | 98,14 | 97,47 | 97,45 | 98,20 | 1M | 4.747 |
17/06/2022 | -0,30% | -0,29 | 97,10 | 97,28 | 95,00 | 97,97 | 3M | 8.789 |
15/06/2022 | -0,41% | -0,40 | 97,39 | 97,79 | 97,15 | 98,29 | 3M | 8.246 |
14/06/2022 | -0,14% | -0,14 | 97,79 | 97,88 | 97,52 | 98,17 | 1M | 2.840 |
13/06/2022 | -1,27% | -1,26 | 97,93 | 98,00 | 97,25 | 98,00 | 4M | 9.186 |
10/06/2022 | 0,23% | 0,23 | 99,19 | 98,96 | 98,66 | 99,20 | 2M | 6.075 |
09/06/2022 | 0,17% | 0,17 | 98,96 | 98,69 | 98,58 | 99,18 | 2M | 6.571 |
08/06/2022 | -0,41% | -0,41 | 98,79 | 99,18 | 98,60 | 99,20 | 4M | 8.337 |
07/06/2022 | 0,66% | 0,65 | 99,20 | 98,33 | 98,30 | 99,20 | 4M | 7.055 |
06/06/2022 | -0,45% | -0,45 | 98,55 | 99,00 | 98,45 | 99,00 | 3M | 4.575 |
03/06/2022 | 0,38% | 0,37 | 99,00 | 98,63 | 98,50 | 99,10 | 2M | 3.737 |
02/06/2022 | 0,27% | 0,27 | 98,63 | 98,35 | 98,11 | 98,88 | 2M | 3.488 |
01/06/2022 | -0,01% | -0,01 | 98,36 | 98,37 | 98,12 | 98,50 | 3M | 5.623 |
31/05/2022 | 0,03% | 0,03 | 98,37 | 98,37 | 98,05 | 98,99 | 6M | 6.455 |
30/05/2022 | 0,11% | 0,11 | 98,34 | 98,23 | 98,20 | 98,90 | 2M | 2.788 |
27/05/2022 | -0,07% | -0,07 | 98,23 | 98,37 | 98,07 | 98,52 | 856K | 627 |
26/05/2022 | 0,21% | 0,21 | 98,30 | 98,10 | 97,80 | 98,51 | 2M | 2.630 |
25/05/2022 | -0,82% | -0,81 | 98,09 | 98,90 | 98,01 | 98,95 | 1M | 2.889 |
24/05/2022 | 0,71% | 0,70 | 98,90 | 98,20 | 97,73 | 98,90 | 2M | 4.658 |
23/05/2022 | -0,02% | -0,02 | 98,20 | 98,73 | 98,00 | 98,73 | 4M | 6.218 |
20/05/2022 | 0,03% | 0,03 | 98,22 | 98,00 | 98,00 | 98,63 | 1M | 3.789 |
19/05/2022 | -0,02% | -0,02 | 98,19 | 98,21 | 97,75 | 98,46 | 3M | 5.062 |
18/05/2022 | 0,21% | 0,21 | 98,21 | 98,02 | 97,95 | 98,80 | 2M | 3.861 |
17/05/2022 | -0,26% | -0,26 | 98,00 | 98,30 | 97,97 | 98,76 | 3M | 12.250 |
16/05/2022 | -1,08% | -1,07 | 98,26 | 99,34 | 97,95 | 99,34 | 3M | 4.280 |
13/05/2022 | 0,47% | 0,46 | 99,33 | 98,87 | 98,81 | 99,37 | 603K | 1.806 |
12/05/2022 | -1,29% | -1,29 | 98,87 | 99,17 | 98,18 | 99,17 | 1M | 1.544 |
11/05/2022 | 0,06% | 0,06 | 100,16 | 100,58 | 100,11 | 100,80 | 619K | 1.753 |
10/05/2022 | -0,84% | -0,85 | 100,10 | 100,95 | 99,67 | 101,18 | 867K | 1.966 |
09/05/2022 | 0,05% | 0,05 | 100,95 | 101,15 | 100,05 | 101,19 | 568K | 568 |
06/05/2022 | 0,90% | 0,90 | 100,90 | 100,22 | 100,22 | 101,00 | 681K | 863 |
05/05/2022 | -0,99% | -1,00 | 100,00 | 101,00 | 99,54 | 101,90 | 2M | 7.240 |
04/05/2022 | 0,23% | 0,23 | 101,00 | 100,77 | 100,01 | 101,99 | 2M | 2.138 |
03/05/2022 | -0,28% | -0,28 | 100,77 | 101,20 | 98,29 | 101,20 | 5M | 2.484 |
02/05/2022 | -0,53% | -0,54 | 101,05 | 101,59 | 100,80 | 101,59 | 677K | 1.520 |
29/04/2022 | 0,24% | 0,24 | 101,59 | 101,35 | 100,76 | 101,59 | 956K | 853 |
28/04/2022 | 0,17% | 0,17 | 101,35 | 101,18 | 100,28 | 101,44 | 1M | 1.910 |
27/04/2022 | 0,66% | 0,66 | 101,18 | 100,50 | 100,50 | 101,65 | 916K | 645 |
26/04/2022 | -0,75% | -0,76 | 100,52 | 101,28 | 100,27 | 101,50 | 1M | 1.686 |
25/04/2022 | -0,21% | -0,21 | 101,28 | 101,50 | 100,13 | 101,64 | 1M | 2.353 |
22/04/2022 | 0,29% | 0,29 | 101,49 | 101,50 | 101,25 | 101,63 | 1M | 1.170 |
20/04/2022 | -0,31% | -0,31 | 101,20 | 101,51 | 100,56 | 101,64 | 1M | 936 |
19/04/2022 | 0,26% | 0,26 | 101,51 | 101,25 | 100,63 | 101,79 | 796K | 1.456 |
18/04/2022 | -0,62% | -0,63 | 101,25 | 101,50 | 101,00 | 101,86 | 2M | 3.534 |
14/04/2022 | 1,42% | 1,43 | 101,88 | 100,43 | 100,43 | 101,97 | 3M | 3.718 |
13/04/2022 | -1,03% | -1,05 | 100,45 | 100,49 | 100,02 | 100,49 | 1M | 2.115 |
12/04/2022 | 0,00% | 0,00 | 101,50 | 101,50 | 101,07 | 101,79 | 1M | 912 |
11/04/2022 | 0,05% | 0,05 | 101,50 | 101,27 | 100,88 | 101,60 | 1M | 1.042 |
08/04/2022 | 0,59% | 0,60 | 101,45 | 100,86 | 100,85 | 101,50 | 2M | 2.112 |
07/04/2022 | -0,15% | -0,15 | 100,85 | 101,00 | 100,82 | 101,20 | 2M | 2.555 |
06/04/2022 | 0,00% | 0,00 | 101,00 | 101,30 | 100,40 | 101,30 | 2M | 2.548 |
05/04/2022 | 0,15% | 0,15 | 101,00 | 101,45 | 100,70 | 101,45 | 2M | 1.606 |
04/04/2022 | -0,12% | -0,12 | 100,85 | 100,96 | 100,53 | 101,60 | 2M | 2.984 |
01/04/2022 | 0,31% | 0,31 | 100,97 | 100,70 | 100,67 | 101,60 | 2M | 1.965 |
31/03/2022 | -0,16% | -0,16 | 100,66 | 100,90 | 100,41 | 100,90 | 1M | 2.269 |
30/03/2022 | 0,67% | 0,67 | 100,82 | 100,16 | 100,16 | 100,96 | 2M | 2.661 |
29/03/2022 | -0,03% | -0,03 | 100,15 | 100,30 | 100,05 | 100,53 | 2M | 1.706 |
28/03/2022 | -0,06% | -0,06 | 100,18 | 100,47 | 100,00 | 100,99 | 17M | 2.477 |
25/03/2022 | -0,16% | -0,16 | 100,24 | 100,34 | 100,00 | 100,64 | 2M | 3.136 |
24/03/2022 | -0,07% | -0,07 | 100,40 | 100,46 | 99,73 | 100,48 | 2M | 4.303 |
23/03/2022 | 0,44% | 0,44 | 100,47 | 100,24 | 99,95 | 100,48 | 1M | 2.384 |
22/03/2022 | -0,18% | -0,18 | 100,03 | 100,39 | 100,01 | 100,43 | 1M | 1.435 |
21/03/2022 | -0,40% | -0,40 | 100,21 | 100,61 | 100,00 | 100,94 | 1M | 1.653 |
18/03/2022 | 0,56% | 0,56 | 100,61 | 100,25 | 99,99 | 101,00 | 2M | 2.807 |
17/03/2022 | -0,81% | -0,82 | 100,05 | 101,70 | 100,03 | 101,70 | 1M | 1.794 |
16/03/2022 | -0,11% | -0,11 | 100,87 | 100,87 | 100,12 | 100,94 | 2M | 7.721 |
15/03/2022 | 1,52% | 1,51 | 100,98 | 99,46 | 99,46 | 101,00 | 2M | 2.991 |
14/03/2022 | -1,51% | -1,52 | 99,47 | 99,79 | 99,22 | 100,25 | 1M | 1.122 |
11/03/2022 | 0,32% | 0,32 | 100,99 | 100,65 | 100,15 | 100,99 | 1M | 2.164 |
10/03/2022 | 0,43% | 0,43 | 100,67 | 100,23 | 99,78 | 100,75 | 1M | 553 |
09/03/2022 | 0,69% | 0,69 | 100,24 | 99,86 | 99,26 | 100,25 | 672K | 943 |
08/03/2022 | -0,25% | -0,25 | 99,55 | 99,90 | 99,21 | 99,91 | 1M | 1.146 |
07/03/2022 | 0,14% | 0,14 | 99,80 | 99,94 | 99,50 | 99,94 | 1M | 1.790 |
04/03/2022 | -0,05% | -0,05 | 99,66 | 99,33 | 99,21 | 99,88 | 3M | 3.957 |
03/03/2022 | 0,45% | 0,45 | 99,71 | 99,66 | 99,21 | 99,80 | 1M | 885 |
02/03/2022 | -0,79% | -0,79 | 99,26 | 100,04 | 99,21 | 100,05 | 956K | 1.143 |
25/02/2022 | 0,48% | 0,48 | 100,05 | 99,65 | 99,50 | 100,18 | 1M | 1.900 |
24/02/2022 | -0,57% | -0,57 | 99,57 | 100,14 | 99,35 | 100,14 | 826K | 2.282 |
23/02/2022 | -0,23% | -0,23 | 100,14 | 100,37 | 99,65 | 100,37 | 918K | 1.079 |
22/02/2022 | 0,61% | 0,61 | 100,37 | 100,11 | 99,74 | 100,40 | 1M | 2.058 |
21/02/2022 | -0,19% | -0,19 | 99,76 | 99,96 | 99,75 | 100,43 | 1M | 1.263 |
18/02/2022 | -0,13% | -0,13 | 99,95 | 100,10 | 99,70 | 100,25 | 1M | 2.486 |
17/02/2022 | -0,30% | -0,30 | 100,08 | 100,66 | 100,00 | 100,66 | 660K | 1.058 |
16/02/2022 | 0,07% | 0,07 | 100,38 | 100,72 | 99,80 | 100,72 | 1M | 3.588 |
15/02/2022 | -0,49% | -0,49 | 100,31 | 100,80 | 99,94 | 100,92 | 1M | 2.706 |
14/02/2022 | -0,11% | -0,11 | 100,80 | 100,91 | 99,98 | 100,91 | 1M | 3.145 |
11/02/2022 | 0,88% | 0,88 | 100,91 | 100,03 | 99,61 | 100,95 | 1M | 4.145 |
10/02/2022 | -0,48% | -0,48 | 100,03 | 100,51 | 99,82 | 100,59 | 1M | 1.410 |
09/02/2022 | 0,27% | 0,27 | 100,51 | 100,25 | 99,51 | 100,88 | 1M | 2.390 |
08/02/2022 | -1,54% | -1,57 | 100,24 | 99,37 | 99,19 | 100,50 | 2M | 3.386 |
07/02/2022 | 3,15% | 3,11 | 101,81 | 98,70 | 98,70 | 101,81 | 2M | 1.917 |
04/02/2022 | -2,59% | -2,62 | 98,70 | 100,91 | 98,15 | 101,32 | 4M | 5.135 |
03/02/2022 | 1,13% | 1,13 | 101,32 | 100,18 | 99,85 | 101,36 | 2M | 5.222 |
02/02/2022 | - | - | 100,19 | 99,78 | 99,78 | 100,19 | 1M | 2.198 |
Date,Open,High,Low,Close,Volume
15-Aug-22,100.40,100.40,99.80,100.39,3051406
12-Aug-22,100.02,100.79,99.90,100.40,4303396
11-Aug-22,100.53,101.20,100.01,100.30,2632516
10-Aug-22,101.34,102.00,101.23,101.43,1772114
09-Aug-22,101.42,101.44,101.00,101.07,2817649
08-Aug-22,101.41,101.41,100.70,101.37,2198995
05-Aug-22,101.02,101.41,101.02,101.41,2109060
04-Aug-22,100.99,101.41,100.54,101.41,2880808
03-Aug-22,100.47,100.99,100.30,100.99,1789677
02-Aug-22,100.09,100.45,100.09,100.45,1629311
01-Aug-22,100.50,101.50,100.00,100.00,17615037
29-Jul-22,99.97,100.47,99.71,100.47,1810806
28-Jul-22,100.00,100.00,99.71,99.71,2324358
27-Jul-22,100.26,100.40,99.76,100.00,1612512
26-Jul-22,99.79,100.00,99.71,100.00,2634160
25-Jul-22,99.95,100.40,99.70,99.71,3521771
22-Jul-22,99.65,99.80,99.49,99.50,2915146
21-Jul-22,99.54,100.00,99.13,99.66,1903804
20-Jul-22,99.27,99.93,99.10,99.66,3164491
19-Jul-22,99.00,99.66,98.75,99.50,2831359
18-Jul-22,98.99,99.78,98.54,99.02,2962576
15-Jul-22,99.15,99.15,98.21,98.99,2953688
14-Jul-22,99.29,99.70,98.40,98.97,3919286
13-Jul-22,98.38,98.89,98.20,98.89,4621949
12-Jul-22,100.46,100.80,99.73,99.91,1950122
11-Jul-22,100.79,101.45,99.69,100.89,4980794
08-Jul-22,99.86,100.82,99.86,100.82,3379562
07-Jul-22,100.80,100.85,99.71,100.00,1788289
06-Jul-22,99.50,100.89,99.45,100.45,2384953
05-Jul-22,99.35,100.97,99.33,99.82,2816288
04-Jul-22,98.64,99.49,98.64,99.35,1211652
01-Jul-22,98.39,99.29,98.02,98.63,5237916
30-Jun-22,98.15,98.44,97.85,98.00,1931987
29-Jun-22,97.90,98.80,97.75,98.16,2388551
28-Jun-22,98.19,98.36,97.76,97.93,2784934
27-Jun-22,98.10,98.40,97.86,98.20,1409160
24-Jun-22,98.29,98.37,97.86,98.10,1396153
23-Jun-22,98.15,98.30,97.80,98.30,1915351
22-Jun-22,97.90,98.37,97.81,98.15,1698867
21-Jun-22,98.00,98.20,97.80,98.09,1863411
20-Jun-22,97.47,98.20,97.45,98.14,1363506
17-Jun-22,97.28,97.97,95.00,97.10,3042812
15-Jun-22,97.79,98.29,97.15,97.39,3221910
14-Jun-22,97.88,98.17,97.52,97.79,1283086
13-Jun-22,98.00,98.00,97.25,97.93,3776471
10-Jun-22,98.96,99.20,98.66,99.19,2159092
09-Jun-22,98.69,99.18,98.58,98.96,2191126
08-Jun-22,99.18,99.20,98.60,98.79,4367212
07-Jun-22,98.33,99.20,98.30,99.20,3905581
06-Jun-22,99.00,99.00,98.45,98.55,2618837
03-Jun-22,98.63,99.10,98.50,99.00,2395964
02-Jun-22,98.35,98.88,98.11,98.63,2495505
01-Jun-22,98.37,98.50,98.12,98.36,2579406
31-May-22,98.37,98.99,98.05,98.37,6433994
30-May-22,98.23,98.90,98.20,98.34,2074058
27-May-22,98.37,98.52,98.07,98.23,855619
26-May-22,98.10,98.51,97.80,98.30,1526239
25-May-22,98.90,98.95,98.01,98.09,1469911
24-May-22,98.20,98.90,97.73,98.90,2288398
23-May-22,98.73,98.73,98.00,98.20,3842432
20-May-22,98.00,98.63,98.00,98.22,1110122
19-May-22,98.21,98.46,97.75,98.19,2937615
18-May-22,98.02,98.80,97.95,98.21,2471109
17-May-22,98.30,98.76,97.97,98.00,3243441
16-May-22,99.34,99.34,97.95,98.26,2910639
13-May-22,98.87,99.37,98.81,99.33,602626
12-May-22,99.17,99.17,98.18,98.87,1137115
11-May-22,100.58,100.80,100.11,100.16,618751
10-May-22,100.95,101.18,99.67,100.10,866921
09-May-22,101.15,101.19,100.05,100.95,567506
06-May-22,100.22,101.00,100.22,100.90,681326
05-May-22,101.00,101.90,99.54,100.00,1700834
04-May-22,100.77,101.99,100.01,101.00,1880807
03-May-22,101.20,101.20,98.29,100.77,4796873
02-May-22,101.59,101.59,100.80,101.05,676637
29-Apr-22,101.35,101.59,100.76,101.59,956417
28-Apr-22,101.18,101.44,100.28,101.35,1382228
27-Apr-22,100.50,101.65,100.50,101.18,916070
26-Apr-22,101.28,101.50,100.27,100.52,1278534
25-Apr-22,101.50,101.64,100.13,101.28,1345744
22-Apr-22,101.50,101.63,101.25,101.49,1217157
20-Apr-22,101.51,101.64,100.56,101.20,1207427
19-Apr-22,101.25,101.79,100.63,101.51,795944
18-Apr-22,101.50,101.86,101.00,101.25,1941339
14-Apr-22,100.43,101.97,100.43,101.88,2616306
13-Apr-22,100.49,100.49,100.02,100.45,1386505
12-Apr-22,101.50,101.79,101.07,101.50,1069045
11-Apr-22,101.27,101.60,100.88,101.50,1165497
08-Apr-22,100.86,101.50,100.85,101.45,1587303
07-Apr-22,101.00,101.20,100.82,100.85,1691934
06-Apr-22,101.30,101.30,100.40,101.00,1768179
05-Apr-22,101.45,101.45,100.70,101.00,2233023
04-Apr-22,100.96,101.60,100.53,100.85,1699835
01-Apr-22,100.70,101.60,100.67,100.97,1759884
31-Mar-22,100.90,100.90,100.41,100.66,1241686
30-Mar-22,100.16,100.96,100.16,100.82,1668897
29-Mar-22,100.30,100.53,100.05,100.15,2156114
28-Mar-22,100.47,100.99,100.00,100.18,16540320
25-Mar-22,100.34,100.64,100.00,100.24,2409273
24-Mar-22,100.46,100.48,99.73,100.40,2095478
23-Mar-22,100.24,100.48,99.95,100.47,1470539
22-Mar-22,100.39,100.43,100.01,100.03,1119307
21-Mar-22,100.61,100.94,100.00,100.21,1269404
18-Mar-22,100.25,101.00,99.99,100.61,1638933
17-Mar-22,101.70,101.70,100.03,100.05,1247891
16-Mar-22,100.87,100.94,100.12,100.87,2468182
15-Mar-22,99.46,101.00,99.46,100.98,1620674
14-Mar-22,99.79,100.25,99.22,99.47,1041609
11-Mar-22,100.65,100.99,100.15,100.99,1160938
10-Mar-22,100.23,100.75,99.78,100.67,1121442
09-Mar-22,99.86,100.25,99.26,100.24,672335
08-Mar-22,99.90,99.91,99.21,99.55,1029961
07-Mar-22,99.94,99.94,99.50,99.80,1173860
04-Mar-22,99.33,99.88,99.21,99.66,2604792
03-Mar-22,99.66,99.80,99.21,99.71,1138225
02-Mar-22,100.04,100.05,99.21,99.26,955840
25-Feb-22,99.65,100.18,99.50,100.05,1013234
24-Feb-22,100.14,100.14,99.35,99.57,826050
23-Feb-22,100.37,100.37,99.65,100.14,918402
22-Feb-22,100.11,100.40,99.74,100.37,1134621
21-Feb-22,99.96,100.43,99.75,99.76,1301124
18-Feb-22,100.10,100.25,99.70,99.95,1170767
17-Feb-22,100.66,100.66,100.00,100.08,659895
16-Feb-22,100.72,100.72,99.80,100.38,1319862
15-Feb-22,100.80,100.92,99.94,100.31,1327664
14-Feb-22,100.91,100.91,99.98,100.80,1200538
11-Feb-22,100.03,100.95,99.61,100.91,1052776
10-Feb-22,100.51,100.59,99.82,100.03,1068696
09-Feb-22,100.25,100.88,99.51,100.51,1322526
08-Feb-22,99.37,100.50,99.19,100.24,1627973
07-Feb-22,98.70,101.81,98.70,101.81,2317978
04-Feb-22,100.91,101.32,98.15,98.70,4292897
03-Feb-22,100.18,101.36,99.85,101.32,1599363
02-Feb-22,99.78,100.19,99.78,100.19,1166495
*exoneração de responsabilidade e termos de uso