papéis
login
mais

Cotação atual, histórico e gráfico do papel: VGIR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2021-1,30%-1,1990,0190,7090,0091,25512K503
11/06/20210,32%0,2991,2090,9090,9091,47213K202
10/06/2021-0,10%-0,0990,9191,3590,5192,901M3.506
09/06/2021-0,05%-0,0591,0091,0691,0091,80713K943
08/06/2021-0,18%-0,1691,0591,7291,0091,80333K373
07/06/2021-0,57%-0,5291,2191,6491,1291,80527K467
04/06/20210,11%0,1091,7391,6391,6092,50414K621
02/06/2021-0,37%-0,3491,6391,8391,6092,50567K473
01/06/20210,14%0,1391,9791,8491,8492,29791K334
31/05/2021-1,07%-0,9991,8492,9991,6092,99504K947
28/05/20211,18%1,0892,8391,7091,4194,00965K4.750
27/05/20210,48%0,4491,7591,3191,3192,401M5.352
26/05/2021-0,05%-0,0591,3191,1891,0091,88509K2.674
25/05/2021-1,33%-1,2391,3692,2191,3192,21323K571
24/05/20211,03%0,9492,5991,6591,2393,30885K1.991
21/05/2021-0,38%-0,3591,6592,0091,1692,35445K617
20/05/20210,93%0,8592,0091,6091,1992,59789K335
19/05/2021-0,07%-0,0691,1591,2191,1592,001M1.199
18/05/20210,02%0,0291,2191,2191,1691,86847K384
17/05/2021-1,73%-1,6191,1992,4591,1592,6012M370
14/05/20211,91%1,7492,8091,0791,0792,80681K513
13/05/2021-1,12%-1,0391,0691,9691,0092,50846K387
12/05/20210,92%0,8492,0991,2591,0092,80627K263
11/05/2021-0,33%-0,3091,2591,9291,1891,92539K316
10/05/2021-1,11%-1,0391,5592,5891,4092,58770K666
07/05/2021-0,46%-0,4392,5893,0192,1093,92604K652
06/05/20210,99%0,9193,0192,1092,0194,00828K3.048
05/05/2021-0,56%-0,5292,1092,6892,0092,832M1.054
04/05/2021-1,15%-1,0892,6293,9892,6294,002M3.101
03/05/2021-0,11%-0,1093,7093,8093,1994,02492K1.172
30/04/20210,49%0,4693,8093,3493,1093,98640K1.400
29/04/2021-0,10%-0,0993,3493,0693,0193,83581K894
28/04/20210,30%0,2893,4392,7892,2293,43721K1.341
27/04/2021-1,43%-1,3593,1594,4992,5094,502M2.789
26/04/20210,02%0,0294,5094,4893,1694,70684K1.977
23/04/2021-0,21%-0,2094,4894,3092,9994,70833K2.666
22/04/20210,73%0,6994,6893,6192,5494,681M4.842
20/04/20210,60%0,5693,9993,4392,9794,00972K1.810
19/04/20210,89%0,8293,4392,6192,2993,97784K2.124
16/04/20210,12%0,1192,6192,5090,0093,53887K1.068
15/04/20210,54%0,5092,5092,0192,0193,49728K2.161
14/04/2021-2,01%-1,8992,0093,0292,0093,98720K1.586
13/04/2021-0,23%-0,2293,8994,4992,2194,561M2.264
12/04/2021-0,88%-0,8494,1194,9593,7495,00765K1.273
09/04/20211,31%1,2394,9595,0093,7395,00696K484
08/04/2021-0,88%-0,8393,7294,5693,7296,00516K429
07/04/20210,23%0,2294,5594,3593,7595,69456K749
06/04/2021-1,53%-1,4794,3395,8094,3395,85996K1.012
05/04/20210,74%0,7095,8095,1295,1296,00913K1.154
01/04/2021-1,14%-1,1095,1095,8295,1096,19743K2.420
31/03/20210,42%0,4096,2096,0095,0196,871M1.137
30/03/2021-1,28%-1,2495,8096,5094,5197,041M1.345
29/03/20210,38%0,3797,0496,5096,3097,041M581
26/03/2021-0,14%-0,1496,6796,8295,5397,201M1.145
25/03/2021-0,01%-0,0196,8195,9695,7096,99393K593
24/03/20210,38%0,3796,8296,4595,2497,301M2.071
23/03/20212,01%1,9096,4594,5594,5096,501M1.773
22/03/20210,04%0,0494,5593,0193,0196,001M1.885
19/03/20211,61%1,5094,5192,1892,1895,001M1.650
18/03/20211,76%1,6193,0191,2591,2594,001M2.401
17/03/20211,56%1,4091,4090,0089,1092,391M1.411
16/03/2021-2,91%-2,7090,0092,6888,8892,691M915
15/03/20213,00%2,7092,7090,0189,2792,70894K379
12/03/2021-1,32%-1,2090,0091,1990,0091,20725K340
11/03/20211,13%1,0291,2089,0089,0091,991M381
10/03/20210,80%0,7290,1889,7489,0590,27826K1.002
09/03/20210,12%0,1189,4689,3689,3589,94424K177
08/03/2021-1,35%-1,2289,3589,1889,1590,53698K528
05/03/20211,08%0,9790,5788,5388,5390,57937K936
04/03/20210,54%0,4889,6089,0088,5089,69873K507
03/03/20210,25%0,2289,1288,9188,5289,80794K572
02/03/20210,03%0,0388,9089,0088,8989,50777K1.332
01/03/20210,18%0,1688,8788,7088,0089,34993K827
26/02/2021-0,77%-0,6988,7189,3988,6589,39489K1.115
25/02/20211,05%0,9389,4088,0087,6089,451M1.723
24/02/2021-0,27%-0,2488,4788,7188,0089,57975K1.690
23/02/20211,38%1,2188,7187,5086,9989,251M2.234
22/02/2021-0,03%-0,0387,5087,4586,5688,201M1.169
19/02/2021-0,60%-0,5387,5387,5687,3588,201M1.089
18/02/20210,11%0,1088,0687,6587,3588,121M694
17/02/2021-0,12%-0,1187,9688,0786,9988,07401K550
12/02/20210,25%0,2288,0787,8587,5088,18706K612
11/02/2021-0,71%-0,6387,8587,3687,0088,91952K862
10/02/20210,61%0,5488,4887,9087,5088,99833K614
09/02/20211,29%1,1287,9487,2487,0087,941M5.635
08/02/2021-0,48%-0,4286,8287,0186,5087,24444K407
05/02/20210,16%0,1487,2486,5586,5587,502M1.019
04/02/20210,86%0,7487,1086,3686,1487,12639K642
03/02/20211,11%0,9586,3685,4185,4186,44922K690
02/02/2021-0,80%-0,6985,4186,0085,3586,301M1.496
01/02/2021-0,23%-0,2086,1086,0686,0087,33550K289
29/01/20210,34%0,2986,3086,4986,0187,07444K350
28/01/20210,36%0,3186,0185,7085,5286,89561K269
27/01/20210,29%0,2585,7085,4585,3085,70599K411
26/01/20210,52%0,4485,4585,0685,0485,75671K293
22/01/2021-0,01%-0,0185,0185,0085,0086,01999K372
21/01/20210,47%0,4085,0284,9984,6885,90479K459
20/01/2021-0,45%-0,3884,6285,0084,5086,201M2.028
19/01/2021-0,22%-0,1985,0085,3084,8485,59633K315
18/01/2021-0,30%-0,2685,1985,4584,9085,60385K302
15/01/20210,41%0,3585,4585,1084,9086,132M834
14/01/2021-1,16%-1,0085,1085,6084,8086,246M493
13/01/2021-0,12%-0,1086,1086,2185,5086,38376K307
12/01/2021-0,79%-0,6986,2086,5286,0087,205M298
11/01/2021-0,39%-0,3486,8987,2385,5687,505M1.396
08/01/20211,14%0,9887,2386,4086,4088,00605K1.405
07/01/2021-0,37%-0,3286,2586,9986,2587,091M766
06/01/20210,08%0,0786,5786,5086,5087,20526K307
05/01/2021-0,63%-0,5586,5087,0585,9987,471M1.568
04/01/20211,03%0,8987,0586,1685,5087,50701K1.479
30/12/20201,35%1,1586,1685,1585,0886,60678K273
29/12/20200,01%0,0185,0185,0084,9985,80667K279
28/12/20200,46%0,3985,0084,6184,5086,10568K404
23/12/20200,61%0,5184,6184,4984,0184,61296K390
22/12/2020-0,24%-0,2084,1084,5984,1084,72172K189
21/12/2020-0,53%-0,4584,3084,3084,0184,54387K244
18/12/20201,55%1,2984,7583,4783,4785,40545K693
17/12/2020-0,57%-0,4883,4683,8583,1284,391M942
16/12/20200,53%0,4483,9483,5083,5084,901M377
15/12/20200,59%0,4983,5082,9982,6586,50847K543
14/12/2020-0,79%-0,6683,0183,6782,6983,672M2.695
11/12/2020-1,60%-1,3683,6784,7383,4084,73766K501
10/12/2020-1,25%-1,0885,0386,1184,8386,15466K900
09/12/20200,38%0,3386,1186,4085,8986,401M2.131
08/12/2020-0,27%-0,2385,7886,0385,7286,801M983
07/12/2020-0,61%-0,5386,0186,3185,8186,54799K2.044
04/12/2020-0,68%-0,5986,5487,1086,2587,15329K1.184
03/12/20200,65%0,5687,1386,5186,2087,13454K1.958
02/12/2020-0,35%-0,3086,5786,8786,0087,13804K2.722
01/12/20200,65%0,5686,8785,9085,9087,03556K524
30/11/2020-0,83%-0,7286,3187,0286,1087,02986K428
27/11/20200,61%0,5387,0386,7186,5087,131M1.218
26/11/2020-0,10%-0,0986,5086,5986,5086,962M555
25/11/2020--86,5986,1886,0086,74374K488


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito