ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VGRI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/01/2025-2,19%-0,167,147,307,147,30327K2.741
16/01/20250,27%0,027,307,367,207,42342K2.493
15/01/2025-0,27%-0,027,287,387,277,464M2.336
14/01/2025-0,95%-0,077,307,457,207,50374K2.515
13/01/2025-0,27%-0,027,377,447,317,44160K1.537
10/01/2025-0,94%-0,077,397,507,357,50170K1.555
09/01/20251,08%0,087,467,467,427,60219K718
08/01/2025-3,15%-0,247,387,677,317,70594K2.105
07/01/20250,53%0,047,627,657,607,70190K4.184
06/01/20250,00%0,007,587,667,587,73241K3.134
03/01/2025-0,26%-0,027,587,657,557,65229K5.465
02/01/20250,00%0,007,607,687,487,68272K644
30/12/20241,06%0,087,607,607,497,68245K2.554
27/12/20242,17%0,167,527,457,407,54227K2.540
26/12/2024-1,47%-0,117,367,477,307,58520K6.123
23/12/2024-0,13%-0,017,477,567,307,72237K1.738
20/12/20245,06%0,367,487,207,077,70542K2.891
19/12/2024-4,43%-0,337,127,537,077,74856K5.835
18/12/20243,04%0,227,457,327,287,73244K2.128
17/12/2024-3,86%-0,297,237,587,007,60519K2.155
16/12/20243,44%0,257,527,377,377,65156K711
13/12/2024-1,36%-0,107,277,227,207,60243K2.207
12/12/20242,36%0,177,377,107,087,65560K867
11/12/2024-1,64%-0,127,207,407,117,42286K3.007
10/12/2024-0,41%-0,037,327,157,157,43193K616
09/12/2024-1,74%-0,137,357,567,237,59356K932
06/12/2024-0,93%-0,077,487,397,307,64483K1.264
05/12/2024-2,45%-0,197,557,757,227,82318K1.157
04/12/2024-1,90%-0,157,747,977,218,05565K1.465
03/12/2024-0,75%-0,067,897,987,887,98180K631
02/12/2024-3,05%-0,257,958,127,908,12200K611
29/11/20242,76%0,228,208,027,908,20437K1.017
28/11/20240,63%0,057,988,017,938,17535K1.767
27/11/2024-0,88%-0,077,938,087,908,174M4.175
26/11/2024-0,12%-0,018,008,027,978,09725K1.748
25/11/20241,39%0,118,017,987,958,09728K1.233
22/11/2024-1,86%-0,157,908,077,908,17421K1.514
21/11/2024-2,07%-0,178,058,318,008,32424K941
19/11/2024-0,24%-0,028,228,248,178,34243K700
18/11/20240,00%0,008,248,248,228,45295K657
14/11/20241,48%0,128,248,178,058,24301K1.589
13/11/20240,50%0,048,128,108,088,23220K1.913
12/11/2024-1,22%-0,108,088,248,088,24128K387
11/11/2024-0,73%-0,068,188,248,158,27171K582
08/11/2024-0,36%-0,038,248,318,128,35246K1.078
07/11/20242,22%0,188,278,188,148,40180K1.092
06/11/2024-3,00%-0,258,098,348,018,51689K1.713
05/11/2024-2,80%-0,248,348,678,318,67271K509
04/11/20240,35%0,038,588,628,468,70302K732
01/11/2024-2,17%-0,198,558,748,408,74290K1.144
31/10/20240,23%0,028,748,758,608,75492K3.210
30/10/20240,23%0,028,728,758,628,75224K4.072
29/10/2024-0,68%-0,068,708,828,708,82471K1.230
28/10/2024-0,68%-0,068,768,908,768,97544K2.406
25/10/20241,38%0,128,828,708,698,941M878
24/10/2024-1,14%-0,108,708,978,708,97387K1.176
23/10/2024-2,22%-0,208,809,088,809,08360K741
22/10/2024-0,88%-0,089,009,088,859,08391K898
21/10/20241,34%0,129,088,998,799,10560K795
18/10/20240,79%0,078,968,988,868,99159K2.449
17/10/20240,45%0,048,898,998,778,99268K2.259
16/10/20240,91%0,088,858,948,798,99314K5.509
15/10/2024-2,56%-0,238,779,058,779,05326K918
14/10/20240,45%0,049,008,968,919,00170K747
11/10/20240,34%0,038,968,938,838,97164K571
10/10/20240,34%0,038,938,928,828,93293K758
09/10/2024-0,56%-0,058,909,038,889,03201K652
08/10/20240,00%0,008,959,038,909,03411K2.367
07/10/2024-0,22%-0,028,959,088,919,08257K2.123
04/10/20240,56%0,058,979,008,889,09363K1.625
03/10/2024-1,87%-0,178,929,108,899,24683K1.094
02/10/20242,36%0,219,098,978,919,23541K8.116
01/10/2024-1,44%-0,138,888,878,748,99447K11.535
30/09/2024-0,11%-0,019,019,008,829,12713K6.671
27/09/20240,22%0,029,029,098,919,13559K431
26/09/2024-0,11%-0,019,009,029,009,15733K6.916
25/09/2024-0,99%-0,099,019,109,019,17351K5.873
24/09/20240,55%0,059,109,149,059,18234K1.122
23/09/20240,44%0,049,059,029,029,24183K2.117
20/09/2024-1,85%-0,179,019,159,019,251M2.437
19/09/2024-0,65%-0,069,189,259,079,25226K1.654
18/09/20240,76%0,079,249,079,079,30452K3.645
17/09/20241,33%0,129,179,169,069,28239K2.975
16/09/2024-4,94%-0,479,059,508,909,501M3.851
13/09/20243,82%0,359,529,199,099,573M7.416
12/09/20242,12%0,199,178,968,969,221M1.570
11/09/20240,45%0,048,988,948,919,04206K745
10/09/2024-0,11%-0,018,949,018,919,04247K1.957
09/09/2024-0,44%-0,048,958,998,959,04314K1.917
06/09/20241,12%0,108,998,908,899,00281K635
05/09/20240,45%0,048,898,888,818,97302K1.344
04/09/20240,00%0,008,858,968,848,96439K1.157
03/09/2024-1,67%-0,158,858,998,859,09388K655
02/09/2024-0,66%-0,069,009,158,969,15224K411
30/08/2024-0,77%-0,079,069,149,069,22288K857
29/08/20240,55%0,059,139,149,089,1472K607
28/08/2024-0,77%-0,079,089,229,009,22406K2.631
27/08/20240,77%0,079,159,179,069,24161K2.017
26/08/2024-1,20%-0,119,089,199,069,45568K2.727
23/08/20240,00%0,009,199,189,059,20132K912
22/08/20240,44%0,049,199,149,039,29392K459
21/08/20240,11%0,019,159,149,029,16310K309
20/08/20240,66%0,069,149,049,049,18326K867
19/08/20240,22%0,029,089,068,989,10733K793
16/08/2024-0,33%-0,039,069,099,009,102M2.623
15/08/20240,00%0,009,099,099,019,09195K1.730
14/08/20240,00%0,009,099,109,019,11395K355
13/08/2024-0,11%-0,019,099,058,989,10263K1.652
12/08/20240,00%0,009,109,148,969,15243K811
09/08/20240,66%0,069,109,079,049,13232K242
08/08/2024-0,44%-0,049,049,128,889,13319K474
07/08/2024-0,22%-0,029,089,109,039,13377K3.029
06/08/20240,11%0,019,109,009,009,13309K424
05/08/20240,66%0,069,099,058,939,16365K2.638
02/08/20240,11%0,019,039,179,019,28477K1.872
01/08/2024-2,91%-0,279,029,368,829,38400K977
31/07/20240,54%0,059,299,229,019,401M4.366
30/07/20241,20%0,119,249,288,969,28433K1.145
29/07/2024-0,54%-0,059,139,298,959,30815K1.915
26/07/2024-1,82%-0,179,189,399,109,39748K1.349
25/07/20240,11%0,019,359,349,309,39451K1.015
24/07/2024-0,11%-0,019,349,369,309,39402K392
23/07/2024-0,43%-0,049,359,359,309,35196K637
22/07/20240,21%0,029,399,419,309,41405K1.224
19/07/2024-1,06%-0,109,379,459,309,45276K698
18/07/20240,32%0,039,479,429,309,47534K937
17/07/20240,96%0,099,449,399,309,551M4.125
16/07/2024-1,99%-0,199,359,369,359,57231K1.318
15/07/20240,95%0,099,549,459,309,70328K2.378
12/07/20240,21%0,029,459,439,319,47104K1.789
11/07/20241,40%0,139,439,439,309,4480K758
10/07/2024-1,06%-0,109,309,449,199,45268K2.405
09/07/20241,95%0,189,409,339,259,45130K4.117
08/07/2024--9,229,599,229,59448K1.732


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar