Cotação atual, histórico e gráfico do papel: VGRI11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 05/11/2026 | 3,02% | 0,16 | 5,46 | 5,24 | 5,24 | 5,52 | 108K | 647 |
| 04/11/2026 | 1,15% | 0,06 | 5,30 | 5,30 | 5,16 | 5,35 | 229K | 792 |
| 03/11/2026 | -8,23% | -0,47 | 5,24 | 5,64 | 5,21 | 5,67 | 279K | 1.392 |
| 30/10/2026 | 1,06% | 0,06 | 5,71 | 5,71 | 5,66 | 5,79 | 449K | 904 |
| 29/10/2026 | -1,40% | -0,08 | 5,65 | 5,70 | 5,50 | 5,77 | 306K | 899 |
| 28/10/2026 | 0,88% | 0,05 | 5,73 | 5,70 | 5,69 | 5,84 | 306K | 1.220 |
| 27/10/2026 | -2,57% | -0,15 | 5,68 | 5,89 | 5,65 | 5,91 | 363K | 1.147 |
| 26/10/2026 | -6,27% | -0,39 | 5,83 | 6,08 | 5,25 | 6,08 | 772K | 1.480 |
| 23/10/2026 | 0,32% | 0,02 | 6,22 | 6,20 | 6,11 | 6,25 | 237K | 670 |
| 22/10/2026 | -0,48% | -0,03 | 6,20 | 6,22 | 6,15 | 6,22 | 285K | 1.048 |
| 21/10/2026 | 0,16% | 0,01 | 6,23 | 6,27 | 6,20 | 6,29 | 165K | 787 |
| 20/10/2026 | -0,16% | -0,01 | 6,22 | 6,26 | 6,16 | 6,28 | 234K | 824 |
| 19/10/2026 | -0,32% | -0,02 | 6,23 | 6,15 | 6,15 | 6,24 | 159K | 781 |
| 16/10/2026 | 0,16% | 0,01 | 6,25 | 6,20 | 6,17 | 6,26 | 177K | 686 |
| 15/10/2026 | 2,46% | 0,15 | 6,24 | 6,16 | 6,16 | 6,26 | 190K | 2.247 |
| 14/10/2026 | 0,33% | 0,02 | 6,09 | 6,07 | 5,98 | 6,09 | 159K | 972 |
| 13/10/2026 | -0,65% | -0,04 | 6,07 | 6,07 | 6,00 | 6,11 | 158K | 1.041 |
| 09/10/2026 | 1,50% | 0,09 | 6,11 | 6,03 | 5,99 | 6,11 | 111K | 538 |
| 08/10/2026 | 0,00% | 0,00 | 6,02 | 6,01 | 5,79 | 6,04 | 447K | 1.928 |
| 07/10/2026 | 8,27% | 0,46 | 6,02 | 5,62 | 5,62 | 6,02 | 415K | 2.422 |
| 06/10/2026 | 2,02% | 0,11 | 5,56 | 5,48 | 5,45 | 5,63 | 237K | 810 |
| 05/10/2026 | 0,18% | 0,01 | 5,45 | 5,45 | 5,40 | 5,47 | 288K | 976 |
| 02/10/2026 | -0,18% | -0,01 | 5,44 | 5,36 | 5,36 | 5,45 | 123K | 581 |
| 01/10/2026 | -2,50% | -0,14 | 5,45 | 5,52 | 5,44 | 5,53 | 123K | 597 |
| 30/09/2026 | 0,00% | 0,00 | 5,59 | 5,60 | 5,55 | 5,63 | 290K | 626 |
| 29/09/2026 | 0,00% | 0,00 | 5,59 | 5,60 | 5,55 | 5,60 | 99K | 423 |
| 28/09/2026 | 0,00% | 0,00 | 5,59 | 5,51 | 5,51 | 5,61 | 113K | 713 |
| 25/09/2026 | 1,64% | 0,09 | 5,59 | 5,46 | 5,42 | 5,59 | 167K | 787 |
| 24/09/2026 | -0,36% | -0,02 | 5,50 | 5,51 | 5,48 | 5,51 | 77K | 474 |
| 23/09/2026 | 0,36% | 0,02 | 5,52 | 5,52 | 5,49 | 5,55 | 108K | 585 |
| 22/09/2026 | 0,55% | 0,03 | 5,50 | 5,47 | 5,44 | 5,50 | 184K | 1.429 |
| 21/09/2026 | 1,30% | 0,07 | 5,47 | 5,46 | 5,45 | 5,57 | 201K | 662 |
| 18/09/2026 | -0,55% | -0,03 | 5,40 | 5,59 | 5,37 | 5,59 | 300K | 1.393 |
| 17/09/2026 | -1,99% | -0,11 | 5,43 | 5,54 | 5,43 | 5,64 | 132K | 604 |
| 16/09/2026 | 1,09% | 0,06 | 5,54 | 5,60 | 5,48 | 5,60 | 96K | 515 |
| 15/09/2026 | 0,37% | 0,02 | 5,48 | 5,50 | 5,47 | 5,55 | 155K | 972 |
| 14/09/2026 | 0,74% | 0,04 | 5,46 | 5,32 | 5,32 | 5,48 | 140K | 855 |
| 11/09/2026 | 2,26% | 0,12 | 5,42 | 5,37 | 5,34 | 5,44 | 95K | 1.092 |
| 10/09/2026 | -2,57% | -0,14 | 5,30 | 5,44 | 5,30 | 5,48 | 237K | 696 |
| 09/09/2026 | -0,18% | -0,01 | 5,44 | 5,50 | 5,44 | 5,50 | 109K | 2.868 |
| 08/09/2026 | 3,22% | 0,17 | 5,45 | 5,34 | 5,31 | 5,48 | 264K | 1.431 |
| 04/09/2026 | -0,75% | -0,04 | 5,28 | 5,36 | 5,28 | 5,38 | 148K | 592 |
| 03/09/2026 | 0,76% | 0,04 | 5,32 | 5,28 | 5,28 | 5,32 | 162K | 2.398 |
| 02/09/2026 | -0,38% | -0,02 | 5,28 | 5,30 | 5,27 | 5,34 | 159K | 714 |
| 01/09/2026 | -1,85% | -0,10 | 5,30 | 5,42 | 5,25 | 5,42 | 257K | 986 |
| 31/08/2026 | -1,10% | -0,06 | 5,40 | 5,46 | 5,39 | 5,49 | 299K | 1.154 |
| 28/08/2026 | 1,30% | 0,07 | 5,46 | 5,43 | 5,39 | 5,46 | 138K | 727 |
| 27/08/2026 | -0,19% | -0,01 | 5,39 | 5,42 | 5,37 | 5,43 | 130K | 562 |
| 26/08/2026 | 0,37% | 0,02 | 5,40 | 5,41 | 5,37 | 5,41 | 88K | 599 |
| 25/08/2026 | 0,19% | 0,01 | 5,38 | 5,37 | 5,34 | 5,41 | 82K | 1.062 |
| 24/08/2026 | 0,00% | 0,00 | 5,37 | 5,37 | 5,34 | 5,42 | 289K | 1.350 |
| 21/08/2026 | 0,75% | 0,04 | 5,37 | 5,32 | 5,31 | 5,39 | 113K | 869 |
| 20/08/2026 | 0,38% | 0,02 | 5,33 | 5,31 | 5,30 | 5,40 | 135K | 607 |
| 19/08/2026 | 2,31% | 0,12 | 5,31 | 5,23 | 5,23 | 5,33 | 173K | 799 |
| 18/08/2026 | -1,89% | -0,10 | 5,19 | 5,34 | 5,14 | 5,34 | 290K | 954 |
| 17/08/2026 | 0,57% | 0,03 | 5,29 | 5,32 | 5,26 | 5,33 | 159K | 846 |
| 14/08/2026 | 0,00% | 0,00 | 5,26 | 5,33 | 5,26 | 5,33 | 198K | 658 |
| 13/08/2026 | -1,13% | -0,06 | 5,26 | 5,30 | 5,22 | 5,33 | 119K | 634 |
| 12/08/2026 | 1,33% | 0,07 | 5,32 | 5,25 | 5,23 | 5,34 | 135K | 568 |
| 11/08/2026 | -1,13% | -0,06 | 5,25 | 5,31 | 5,20 | 5,35 | 322K | 1.007 |
| 10/08/2026 | 0,00% | 0,00 | 5,31 | 5,37 | 5,30 | 5,37 | 153K | 867 |
| 07/08/2026 | -0,75% | -0,04 | 5,31 | 5,41 | 5,31 | 5,45 | 186K | 2.893 |
| 06/08/2026 | 0,94% | 0,05 | 5,35 | 5,41 | 5,30 | 5,47 | 190K | 711 |
| 05/08/2026 | -1,67% | -0,09 | 5,30 | 5,32 | 5,30 | 5,50 | 169K | 781 |
| 04/08/2026 | -0,92% | -0,05 | 5,39 | 5,42 | 5,29 | 5,54 | 386K | 3.181 |
| 03/08/2026 | -5,06% | -0,29 | 5,44 | 5,67 | 5,44 | 5,77 | 281K | 1.412 |
| 31/07/2026 | -0,69% | -0,04 | 5,73 | 5,77 | 5,65 | 5,87 | 400K | 1.686 |
| 30/07/2026 | -0,52% | -0,03 | 5,77 | 5,81 | 5,73 | 5,81 | 168K | 634 |
| 29/07/2026 | 1,40% | 0,08 | 5,80 | 5,72 | 5,66 | 5,81 | 253K | 638 |
| 28/07/2026 | 0,35% | 0,02 | 5,72 | 5,70 | 5,70 | 5,79 | 167K | 1.774 |
| 27/07/2026 | 1,24% | 0,07 | 5,70 | 5,63 | 5,63 | 5,77 | 295K | 730 |
| 24/07/2026 | 0,90% | 0,05 | 5,63 | 5,50 | 5,50 | 5,71 | 253K | 701 |
| 23/07/2026 | -1,24% | -0,07 | 5,58 | 5,70 | 5,55 | 5,70 | 170K | 731 |
| 22/07/2026 | 2,36% | 0,13 | 5,65 | 5,57 | 5,48 | 5,65 | 317K | 619 |
| 21/07/2026 | -0,36% | -0,02 | 5,52 | 5,58 | 5,45 | 5,58 | 247K | 2.042 |
| 20/07/2026 | 0,36% | 0,02 | 5,54 | 5,53 | 5,52 | 5,59 | 195K | 838 |
| 17/07/2026 | 1,10% | 0,06 | 5,52 | 5,46 | 5,46 | 5,53 | 174K | 930 |
| 16/07/2026 | 0,00% | 0,00 | 5,46 | 5,48 | 5,46 | 5,50 | 107K | 515 |
| 15/07/2026 | 0,55% | 0,03 | 5,46 | 5,43 | 5,38 | 5,48 | 259K | 780 |
| 14/07/2026 | 1,50% | 0,08 | 5,43 | 5,42 | 5,36 | 5,43 | 151K | 739 |
| 13/07/2026 | 0,19% | 0,01 | 5,35 | 5,40 | 5,34 | 5,41 | 213K | 1.120 |
| 10/07/2026 | -0,19% | -0,01 | 5,34 | 5,42 | 5,30 | 5,43 | 288K | 1.200 |
| 09/07/2026 | -2,37% | -0,13 | 5,35 | 5,37 | 5,35 | 5,47 | 381K | 1.108 |
| 08/07/2026 | 0,00% | 0,00 | 5,48 | 5,50 | 5,45 | 5,50 | 175K | 811 |
| 07/07/2026 | 0,00% | 0,00 | 5,48 | 5,50 | 5,45 | 5,50 | 193K | 1.198 |
| 06/07/2026 | 0,18% | 0,01 | 5,48 | 5,51 | 5,41 | 5,51 | 264K | 792 |
| 03/07/2026 | 0,18% | 0,01 | 5,47 | 5,52 | 5,43 | 5,52 | 191K | 786 |
| 02/07/2026 | -0,36% | -0,02 | 5,46 | 5,48 | 5,43 | 5,56 | 235K | 861 |
| 01/07/2026 | -0,72% | -0,04 | 5,48 | 5,53 | 5,43 | 5,55 | 309K | 678 |
| 30/06/2026 | 0,00% | 0,00 | 5,52 | 5,52 | 5,47 | 5,52 | 379K | 805 |
| 29/06/2026 | -0,18% | -0,01 | 5,52 | 5,55 | 5,43 | 5,55 | 586K | 996 |
| 26/06/2026 | 0,18% | 0,01 | 5,53 | 5,58 | 5,50 | 5,58 | 195K | 652 |
| 25/06/2026 | 1,10% | 0,06 | 5,52 | 5,46 | 5,46 | 5,54 | 299K | 745 |
| 24/06/2026 | 0,55% | 0,03 | 5,46 | 5,45 | 5,42 | 5,58 | 178K | 820 |
| 23/06/2026 | 0,18% | 0,01 | 5,43 | 5,43 | 5,40 | 5,43 | 478K | 877 |
| 22/06/2026 | 0,56% | 0,03 | 5,42 | 5,45 | 5,40 | 5,53 | 273K | 2.253 |
| 19/06/2026 | -2,71% | -0,15 | 5,39 | 5,56 | 5,36 | 5,58 | 453K | 1.595 |
| 18/06/2026 | 0,73% | 0,04 | 5,54 | 5,56 | 5,49 | 5,58 | 399K | 1.140 |
| 17/06/2026 | 0,36% | 0,02 | 5,50 | 5,50 | 5,42 | 5,56 | 299K | 865 |
| 16/06/2026 | -0,36% | -0,02 | 5,48 | 5,50 | 5,47 | 5,58 | 369K | 1.157 |
| 15/06/2026 | 1,48% | 0,08 | 5,50 | 5,48 | 5,41 | 5,64 | 620K | 2.065 |
| 12/06/2026 | 3,24% | 0,17 | 5,42 | 5,30 | 5,25 | 5,59 | 390K | 1.483 |
| 11/06/2026 | 0,00% | 0,00 | 5,25 | 5,17 | 5,10 | 5,31 | 425K | 1.129 |
| 10/06/2026 | -2,78% | -0,15 | 5,25 | 5,40 | 5,16 | 5,44 | 880K | 2.228 |
| 09/06/2026 | -1,82% | -0,10 | 5,40 | 5,52 | 5,31 | 5,59 | 584K | 1.896 |
| 08/06/2026 | -6,46% | -0,38 | 5,50 | 5,81 | 5,50 | 6,07 | 892K | 4.437 |
| 05/06/2026 | -2,00% | -0,12 | 5,88 | 6,06 | 5,81 | 6,07 | 583K | 1.258 |
| 03/06/2026 | -1,15% | -0,07 | 6,00 | 5,94 | 5,91 | 6,06 | 602K | 1.194 |
| 02/06/2026 | -1,14% | -0,07 | 6,07 | 6,12 | 6,06 | 6,19 | 159K | 778 |
| 01/06/2026 | -3,00% | -0,19 | 6,14 | 6,26 | 6,14 | 6,26 | 344K | 1.062 |
| 29/05/2026 | 0,48% | 0,03 | 6,33 | 6,30 | 6,28 | 6,35 | 351K | 932 |
| 28/05/2026 | 0,00% | 0,00 | 6,30 | 6,31 | 6,23 | 6,31 | 251K | 860 |
| 27/05/2026 | 0,80% | 0,05 | 6,30 | 6,32 | 6,25 | 6,32 | 281K | 740 |
| 26/05/2026 | -0,79% | -0,05 | 6,25 | 6,30 | 6,24 | 6,36 | 340K | 1.029 |
| 25/05/2026 | -2,17% | -0,14 | 6,30 | 6,35 | 6,30 | 6,44 | 363K | 1.115 |
| 22/05/2026 | 1,58% | 0,10 | 6,44 | 6,37 | 6,33 | 6,44 | 369K | 1.629 |
| 21/05/2026 | 0,00% | 0,00 | 6,34 | 6,35 | 6,27 | 6,35 | 226K | 586 |
| 20/05/2026 | 1,44% | 0,09 | 6,34 | 6,22 | 6,22 | 6,34 | 472K | 1.156 |
| 19/05/2026 | -1,57% | -0,10 | 6,25 | 6,35 | 6,25 | 6,43 | 422K | 847 |
| 18/05/2026 | -0,94% | -0,06 | 6,35 | 6,45 | 6,24 | 6,45 | 482K | 1.121 |
| 15/05/2026 | -0,47% | -0,03 | 6,41 | 6,49 | 6,41 | 6,52 | 255K | 1.127 |
| 14/05/2026 | 2,88% | 0,18 | 6,44 | 6,27 | 6,27 | 6,45 | 220K | 701 |
| 13/05/2026 | -1,26% | -0,08 | 6,26 | 6,35 | 6,26 | 6,38 | 311K | 1.015 |
| 12/05/2026 | -1,71% | -0,11 | 6,34 | 6,39 | 6,32 | 6,47 | 465K | 1.081 |
| 11/05/2026 | -1,07% | -0,07 | 6,45 | 6,53 | 6,39 | 6,53 | 468K | 1.428 |
| 08/05/2026 | 1,09% | 0,07 | 6,52 | 6,52 | 6,46 | 6,58 | 378K | 1.558 |
| 07/05/2026 | -0,31% | -0,02 | 6,45 | 6,47 | 6,40 | 6,54 | 237K | 884 |
| 06/05/2026 | -1,22% | -0,08 | 6,47 | 6,55 | 6,37 | 6,55 | 941K | 1.318 |
| 05/05/2026 | 0,46% | 0,03 | 6,55 | 6,52 | 6,44 | 6,60 | 393K | 1.591 |
| 04/05/2026 | -3,55% | -0,24 | 6,52 | 6,76 | 6,50 | 6,76 | 516K | 1.566 |
| 30/04/2026 | 2,42% | 0,16 | 6,76 | 6,60 | 6,56 | 6,81 | 732K | 1.245 |
| 29/04/2026 | 0,00% | 0,00 | 6,60 | 6,60 | 6,53 | 6,60 | 657K | 892 |
| 28/04/2026 | -0,30% | -0,02 | 6,60 | 6,62 | 6,55 | 6,66 | 501K | 861 |
| 27/04/2026 | - | - | 6,62 | 6,51 | 6,51 | 6,64 | 866K | 1.432 |
Date,Open,High,Low,Close,Volume
05-Nov-26,5.24,5.52,5.24,5.46,108001
04-Nov-26,5.30,5.35,5.16,5.30,229035
03-Nov-26,5.64,5.67,5.21,5.24,279090
30-Oct-26,5.71,5.79,5.66,5.71,449351
29-Oct-26,5.70,5.77,5.50,5.65,305905
28-Oct-26,5.70,5.84,5.69,5.73,305628
27-Oct-26,5.89,5.91,5.65,5.68,363385
26-Oct-26,6.08,6.08,5.25,5.83,772051
23-Oct-26,6.20,6.25,6.11,6.22,236762
22-Oct-26,6.22,6.22,6.15,6.20,284925
21-Oct-26,6.27,6.29,6.20,6.23,164580
20-Oct-26,6.26,6.28,6.16,6.22,234169
19-Oct-26,6.15,6.24,6.15,6.23,158680
16-Oct-26,6.20,6.26,6.17,6.25,177169
15-Oct-26,6.16,6.26,6.16,6.24,189526
14-Oct-26,6.07,6.09,5.98,6.09,159239
13-Oct-26,6.07,6.11,6.00,6.07,158214
09-Oct-26,6.03,6.11,5.99,6.11,110593
08-Oct-26,6.01,6.04,5.79,6.02,446705
07-Oct-26,5.62,6.02,5.62,6.02,415332
06-Oct-26,5.48,5.63,5.45,5.56,236775
05-Oct-26,5.45,5.47,5.40,5.45,288120
02-Oct-26,5.36,5.45,5.36,5.44,123121
01-Oct-26,5.52,5.53,5.44,5.45,123125
30-Sep-26,5.60,5.63,5.55,5.59,289744
29-Sep-26,5.60,5.60,5.55,5.59,99129
28-Sep-26,5.51,5.61,5.51,5.59,113342
25-Sep-26,5.46,5.59,5.42,5.59,167133
24-Sep-26,5.51,5.51,5.48,5.50,76638
23-Sep-26,5.52,5.55,5.49,5.52,108258
22-Sep-26,5.47,5.50,5.44,5.50,184442
21-Sep-26,5.46,5.57,5.45,5.47,200830
18-Sep-26,5.59,5.59,5.37,5.40,299980
17-Sep-26,5.54,5.64,5.43,5.43,132062
16-Sep-26,5.60,5.60,5.48,5.54,96389
15-Sep-26,5.50,5.55,5.47,5.48,154640
14-Sep-26,5.32,5.48,5.32,5.46,139731
11-Sep-26,5.37,5.44,5.34,5.42,94590
10-Sep-26,5.44,5.48,5.30,5.30,236702
09-Sep-26,5.50,5.50,5.44,5.44,108765
08-Sep-26,5.34,5.48,5.31,5.45,263547
04-Sep-26,5.36,5.38,5.28,5.28,148278
03-Sep-26,5.28,5.32,5.28,5.32,161655
02-Sep-26,5.30,5.34,5.27,5.28,159273
01-Sep-26,5.42,5.42,5.25,5.30,257476
31-Aug-26,5.46,5.49,5.39,5.40,299277
28-Aug-26,5.43,5.46,5.39,5.46,138173
27-Aug-26,5.42,5.43,5.37,5.39,129506
26-Aug-26,5.41,5.41,5.37,5.40,87979
25-Aug-26,5.37,5.41,5.34,5.38,82194
24-Aug-26,5.37,5.42,5.34,5.37,288593
21-Aug-26,5.32,5.39,5.31,5.37,112850
20-Aug-26,5.31,5.40,5.30,5.33,134861
19-Aug-26,5.23,5.33,5.23,5.31,172970
18-Aug-26,5.34,5.34,5.14,5.19,289933
17-Aug-26,5.32,5.33,5.26,5.29,159217
14-Aug-26,5.33,5.33,5.26,5.26,197825
13-Aug-26,5.30,5.33,5.22,5.26,119217
12-Aug-26,5.25,5.34,5.23,5.32,134901
11-Aug-26,5.31,5.35,5.20,5.25,321618
10-Aug-26,5.37,5.37,5.30,5.31,153044
07-Aug-26,5.41,5.45,5.31,5.31,185572
06-Aug-26,5.41,5.47,5.30,5.35,189863
05-Aug-26,5.32,5.50,5.30,5.30,168695
04-Aug-26,5.42,5.54,5.29,5.39,385960
03-Aug-26,5.67,5.77,5.44,5.44,280557
31-Jul-26,5.77,5.87,5.65,5.73,400073
30-Jul-26,5.81,5.81,5.73,5.77,168352
29-Jul-26,5.72,5.81,5.66,5.80,252584
28-Jul-26,5.70,5.79,5.70,5.72,167372
27-Jul-26,5.63,5.77,5.63,5.70,295269
24-Jul-26,5.50,5.71,5.50,5.63,252869
23-Jul-26,5.70,5.70,5.55,5.58,169570
22-Jul-26,5.57,5.65,5.48,5.65,317043
21-Jul-26,5.58,5.58,5.45,5.52,246801
20-Jul-26,5.53,5.59,5.52,5.54,194739
17-Jul-26,5.46,5.53,5.46,5.52,173770
16-Jul-26,5.48,5.50,5.46,5.46,107278
15-Jul-26,5.43,5.48,5.38,5.46,258980
14-Jul-26,5.42,5.43,5.36,5.43,151372
13-Jul-26,5.40,5.41,5.34,5.35,213457
10-Jul-26,5.42,5.43,5.30,5.34,288186
09-Jul-26,5.37,5.47,5.35,5.35,381365
08-Jul-26,5.50,5.50,5.45,5.48,175277
07-Jul-26,5.50,5.50,5.45,5.48,193135
06-Jul-26,5.51,5.51,5.41,5.48,263880
03-Jul-26,5.52,5.52,5.43,5.47,190523
02-Jul-26,5.48,5.56,5.43,5.46,235037
01-Jul-26,5.53,5.55,5.43,5.48,308607
30-Jun-26,5.52,5.52,5.47,5.52,379338
29-Jun-26,5.55,5.55,5.43,5.52,586372
26-Jun-26,5.58,5.58,5.50,5.53,194571
25-Jun-26,5.46,5.54,5.46,5.52,299326
24-Jun-26,5.45,5.58,5.42,5.46,177631
23-Jun-26,5.43,5.43,5.40,5.43,478318
22-Jun-26,5.45,5.53,5.40,5.42,273306
19-Jun-26,5.56,5.58,5.36,5.39,453043
18-Jun-26,5.56,5.58,5.49,5.54,398941
17-Jun-26,5.50,5.56,5.42,5.50,298862
16-Jun-26,5.50,5.58,5.47,5.48,369147
15-Jun-26,5.48,5.64,5.41,5.50,619836
12-Jun-26,5.30,5.59,5.25,5.42,390407
11-Jun-26,5.17,5.31,5.10,5.25,425281
10-Jun-26,5.40,5.44,5.16,5.25,879584
09-Jun-26,5.52,5.59,5.31,5.40,583554
08-Jun-26,5.81,6.07,5.50,5.50,891670
05-Jun-26,6.06,6.07,5.81,5.88,583023
03-Jun-26,5.94,6.06,5.91,6.00,602416
02-Jun-26,6.12,6.19,6.06,6.07,159175
01-Jun-26,6.26,6.26,6.14,6.14,344215
29-May-26,6.30,6.35,6.28,6.33,351361
28-May-26,6.31,6.31,6.23,6.30,251371
27-May-26,6.32,6.32,6.25,6.30,280931
26-May-26,6.30,6.36,6.24,6.25,339643
25-May-26,6.35,6.44,6.30,6.30,363112
22-May-26,6.37,6.44,6.33,6.44,368968
21-May-26,6.35,6.35,6.27,6.34,225594
20-May-26,6.22,6.34,6.22,6.34,471705
19-May-26,6.35,6.43,6.25,6.25,421996
18-May-26,6.45,6.45,6.24,6.35,482260
15-May-26,6.49,6.52,6.41,6.41,255390
14-May-26,6.27,6.45,6.27,6.44,220261
13-May-26,6.35,6.38,6.26,6.26,311455
12-May-26,6.39,6.47,6.32,6.34,465215
11-May-26,6.53,6.53,6.39,6.45,467516
08-May-26,6.52,6.58,6.46,6.52,378148
07-May-26,6.47,6.54,6.40,6.45,236846
06-May-26,6.55,6.55,6.37,6.47,940552
05-May-26,6.52,6.60,6.44,6.55,393158
04-May-26,6.76,6.76,6.50,6.52,516084
30-Apr-26,6.60,6.81,6.56,6.76,731984
29-Apr-26,6.60,6.60,6.53,6.60,656534
28-Apr-26,6.62,6.66,6.55,6.60,501312
27-Apr-26,6.51,6.64,6.51,6.62,866370
*exoneração de responsabilidade e termos de uso