papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/09/20211,53%1,2180,4279,7579,7580,8960K99
23/09/2021-2,55%-2,0779,2181,2878,8881,28236K758
22/09/20212,89%2,2881,2878,8778,8381,5091K371
21/09/20211,28%1,0079,0078,9878,0079,75272K496
20/09/2021-4,63%-3,7978,0081,5076,5781,50548K1.574
17/09/20212,02%1,6281,7981,1280,0081,79175K339
16/09/20210,01%0,0180,1780,0080,0081,60156K384
15/09/2021-0,91%-0,7480,1681,5080,1582,38168K115
14/09/20211,07%0,8680,9080,7480,7481,08188K167
13/09/2021-1,12%-0,9180,0480,7979,5380,85252K516
10/09/20211,43%1,1480,9579,8179,7481,33157K471
09/09/20210,01%0,0179,8179,8179,7482,46210K462
08/09/2021-0,35%-0,2879,8080,0879,8080,73215K144
06/09/20210,98%0,7880,0879,3079,3081,0090K222
03/09/2021-2,64%-2,1579,3081,6078,9983,50352K390
02/09/20210,43%0,3581,4581,1180,6381,60217K1.165
01/09/20210,65%0,5281,1080,0079,0581,87213K210
31/08/20210,11%0,0980,5880,7079,0480,70199K190
30/08/20211,25%0,9980,4979,7578,5080,49204K733
27/08/2021-0,81%-0,6579,5080,0978,1080,09353K640
26/08/20210,12%0,1080,1580,0380,0080,15132K82
25/08/20210,36%0,2980,0579,7178,8581,20218K186
24/08/20210,83%0,6679,7680,2279,7681,39167K177
23/08/20210,51%0,4079,1078,6078,6083,45203K583
20/08/2021-1,35%-1,0878,7077,3877,2479,99359K1.208
19/08/20211,39%1,0979,7878,0077,0780,49246K208
18/08/2021-0,61%-0,4878,6979,7477,1079,75352K1.180
17/08/2021-2,86%-2,3379,1781,5178,2181,80373K1.226
16/08/2021-3,08%-2,5981,5084,0981,0684,09372K1.097
13/08/20213,62%2,9484,0981,4180,0184,19330K1.954
12/08/2021-2,81%-2,3581,1584,0081,0084,00263K759
11/08/2021-0,89%-0,7583,5084,1083,0085,35507K1.187
10/08/2021-1,23%-1,0584,2585,4984,0085,70671K2.215
09/08/2021-2,51%-2,2085,3087,4785,1687,93281K1.162
06/08/20210,48%0,4287,5087,9787,0588,00135K180
05/08/20210,21%0,1887,0887,2987,0687,98331K209
04/08/2021-0,69%-0,6086,9087,5086,4987,52240K612
03/08/20211,16%1,0087,5086,5586,5588,48237K753
02/08/2021-1,64%-1,4486,5087,4986,5087,90295K384
30/07/20211,30%1,1387,9487,1986,1488,18336K343
29/07/2021-1,72%-1,5286,8187,7586,5288,24634K3.808
28/07/20210,57%0,5088,3387,8387,1788,50179K432
27/07/2021-0,63%-0,5687,8388,5987,8388,69310K693
26/07/20210,61%0,5488,3987,9987,8388,79328K248
23/07/20210,88%0,7787,8588,4387,1488,43199K256
22/07/2021-1,85%-1,6487,0888,8087,0388,93436K784
21/07/20211,16%1,0288,7288,3487,2588,99482K2.939
20/07/2021-1,39%-1,2487,7088,9887,2488,98213K542
19/07/2021-0,56%-0,5088,9489,4888,7189,79184K309
16/07/20210,43%0,3889,4489,3587,0389,50362K1.428
15/07/20211,22%1,0789,0688,0088,0089,47384K890
14/07/20211,71%1,4887,9986,9086,8387,99371K282
13/07/2021-0,55%-0,4886,5187,3586,5187,50344K355
12/07/20210,74%0,6486,9986,8886,3587,40401K277
08/07/20211,59%1,3586,3585,7684,0287,00261K234
07/07/2021-1,45%-1,2585,0086,2584,2286,81376K468
06/07/20211,54%1,3186,2584,9484,9486,98286K345
05/07/2021-2,58%-2,2584,9487,4084,0187,74660K2.316
02/07/20212,55%2,1787,1985,1084,7187,84266K830
01/07/20210,66%0,5685,0284,2983,0585,10317K202
30/06/20210,55%0,4684,4684,1083,5084,50213K186
29/06/20213,16%2,5784,0082,8781,4384,88329K380
28/06/2021-1,89%-1,5781,4383,9980,5083,991M2.303
25/06/2021-4,60%-4,0083,0087,0081,5087,001M1.504
24/06/20210,52%0,4587,0086,4586,0787,00245K459
23/06/20210,37%0,3286,5586,2686,0286,80354K836
22/06/2021-1,36%-1,1986,2387,4286,2387,42626K2.403
21/06/20210,47%0,4187,4287,0087,0087,50183K250
18/06/20210,71%0,6187,0186,8486,5087,49332K347
17/06/2021-0,07%-0,0686,4086,9986,2087,27707K3.457
16/06/2021-0,29%-0,2586,4686,8086,3687,55584K3.015
15/06/2021-0,01%-0,0186,7186,7286,5787,40757K4.882
14/06/2021-1,79%-1,5886,7288,0986,6588,09781K1.289
11/06/20210,98%0,8688,3087,5087,3888,69505K602
10/06/2021-0,16%-0,1487,4487,8787,0387,87157K141
09/06/20210,84%0,7387,5887,0086,9888,71378K341
08/06/20210,74%0,6486,8586,9586,2487,46491K694
07/06/2021-0,66%-0,5786,2187,5486,2187,54731K1.213
04/06/2021-0,26%-0,2386,7887,0086,6688,90858K971
02/06/2021-0,06%-0,0587,0187,1086,6287,80197K246
01/06/2021-2,22%-1,9887,0688,4986,0188,491M3.168
31/05/2021-0,18%-0,1689,0489,3988,6690,00223K342
28/05/20212,82%2,4589,2089,7887,6389,78232K860
27/05/20210,54%0,4786,7587,2086,5088,18447K739
26/05/2021-0,83%-0,7286,2887,0085,9087,601M2.539
25/05/2021-0,26%-0,2387,0087,0186,2588,001M1.083
24/05/2021-0,46%-0,4087,2388,0986,2688,45751K1.514
21/05/2021-1,97%-1,7687,6389,3987,1189,39372K2.382
20/05/20210,49%0,4489,3988,9787,9990,00423K1.441
19/05/20210,00%0,0088,9588,2987,7588,98651K2.593
18/05/2021-0,02%-0,0288,9587,7087,7088,99681K2.143
17/05/20210,43%0,3888,9788,9987,7689,00218K502
14/05/2021-0,06%-0,0588,5988,8788,5889,90337K414
13/05/2021-1,23%-1,1088,6489,6988,6089,70104K88
12/05/20210,00%0,0089,7489,7488,6089,74288K125
11/05/2021-1,06%-0,9689,7490,6989,7390,70217K90
10/05/20211,11%1,0090,7089,7489,7490,99154K127
07/05/20210,90%0,8089,7088,8988,5190,00275K428
06/05/20210,27%0,2488,9088,5888,5089,83349K300
05/05/20210,01%0,0188,6689,3988,6590,00323K457
04/05/2021-0,12%-0,1188,6588,7588,1589,51245K527
03/05/20210,07%0,0688,7688,3088,1788,83300K640
30/04/20210,15%0,1388,7088,5688,2290,961M2.173
29/04/2021-1,02%-0,9188,5788,5988,1389,90745K1.705
28/04/2021-2,37%-2,1789,4891,8988,3091,89485K947
27/04/20213,09%2,7591,6588,9088,9091,80704K826
26/04/20210,85%0,7588,9088,1488,1489,60325K426
23/04/20211,50%1,3088,1587,0086,6688,28814K1.040
22/04/2021-0,09%-0,0886,8587,0486,6587,90731K1.175
20/04/20210,50%0,4386,9386,5086,5088,19579K966
19/04/2021-0,95%-0,8386,5087,3286,5087,67724K1.142
16/04/20210,67%0,5887,3387,4686,7587,79424K576
15/04/2021-0,94%-0,8286,7587,8686,6087,90845K1.258
14/04/20210,54%0,4787,5787,1887,0387,87226K324
13/04/2021-0,54%-0,4787,1087,6187,1088,08408K865
12/04/2021-1,04%-0,9287,5788,4987,5588,88636K1.708
09/04/20210,60%0,5388,4987,6987,5489,00514K1.500
08/04/20211,57%1,3687,9687,0086,7788,05489K383
07/04/2021-0,69%-0,6086,6087,0186,6088,00870K1.416
06/04/20210,14%0,1287,2087,1086,5087,99263K435
05/04/2021-1,16%-1,0287,0888,4185,9988,49884K1.194
01/04/20210,00%0,0088,1088,3387,5088,41367K373
31/03/2021-1,62%-1,4588,1090,3487,0090,341M1.665
30/03/20210,02%0,0289,5589,5489,5389,90252K302
29/03/2021-0,68%-0,6189,5390,2389,0290,56475K254
26/03/20210,14%0,1390,1490,0690,0090,74161K559
25/03/2021-0,06%-0,0590,0190,3090,0090,96101K61
24/03/20210,18%0,1690,0689,9489,8090,30190K91
23/03/20210,41%0,3789,9089,5389,5090,70311K221
22/03/2021-1,63%-1,4889,5391,1589,5391,48377K268
19/03/20211,04%0,9491,0190,0890,0891,99203K474
18/03/2021-0,10%-0,0990,0790,2190,0591,22409K160
17/03/2021-0,84%-0,7690,1690,8989,9990,89465K163
16/03/2021--90,9291,0090,0991,27356K173


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito