Cotação atual, histórico e gráfico do papel: VIFI11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | 0,84% | 0,78 | 94,10 | 93,32 | 93,10 | 94,20 | 401K | 162 |
13/01/2021 | -0,42% | -0,39 | 93,32 | 93,73 | 93,13 | 94,01 | 365K | 150 |
12/01/2021 | -0,33% | -0,31 | 93,71 | 94,10 | 93,50 | 94,10 | 408K | 250 |
11/01/2021 | -0,71% | -0,67 | 94,02 | 94,74 | 94,00 | 95,16 | 421K | 625 |
08/01/2021 | -1,20% | -1,15 | 94,69 | 95,62 | 94,50 | 95,65 | 208K | 200 |
07/01/2021 | 0,86% | 0,82 | 95,84 | 95,60 | 95,40 | 95,95 | 88K | 120 |
06/01/2021 | -0,97% | -0,93 | 95,02 | 95,72 | 95,02 | 96,20 | 156K | 109 |
05/01/2021 | 0,00% | 0,00 | 95,95 | 96,49 | 95,21 | 96,49 | 183K | 102 |
04/01/2021 | 0,45% | 0,43 | 95,95 | 95,04 | 94,56 | 96,50 | 394K | 201 |
30/12/2020 | 0,02% | 0,02 | 95,52 | 96,00 | 94,24 | 96,10 | 247K | 375 |
29/12/2020 | -0,52% | -0,50 | 95,50 | 96,00 | 95,27 | 96,39 | 159K | 112 |
|
28/12/2020 | 2,07% | 1,95 | 96,00 | 94,14 | 94,14 | 96,00 | 305K | 122 |
23/12/2020 | -0,04% | -0,04 | 94,05 | 94,95 | 94,00 | 95,08 | 318K | 211 |
22/12/2020 | -0,33% | -0,31 | 94,09 | 94,29 | 93,88 | 95,21 | 398K | 888 |
21/12/2020 | 0,59% | 0,55 | 94,40 | 93,92 | 93,84 | 94,49 | 257K | 111 |
18/12/2020 | 0,37% | 0,35 | 93,85 | 93,50 | 93,06 | 94,46 | 282K | 160 |
17/12/2020 | -0,53% | -0,50 | 93,50 | 94,01 | 93,50 | 94,42 | 355K | 117 |
16/12/2020 | 0,12% | 0,11 | 94,00 | 93,89 | 92,50 | 94,00 | 620K | 1.037 |
15/12/2020 | 1,48% | 1,37 | 93,89 | 92,97 | 92,51 | 93,89 | 226K | 449 |
14/12/2020 | -0,97% | -0,91 | 92,52 | 93,51 | 92,50 | 93,70 | 336K | 719 |
11/12/2020 | -0,15% | -0,14 | 93,43 | 93,56 | 92,61 | 93,73 | 275K | 189 |
10/12/2020 | -0,14% | -0,13 | 93,57 | 93,07 | 92,05 | 93,92 | 444K | 334 |
09/12/2020 | -0,59% | -0,56 | 93,70 | 94,60 | 93,49 | 94,89 | 698K | 210 |
08/12/2020 | -0,62% | -0,59 | 94,26 | 95,20 | 94,21 | 95,81 | 271K | 131 |
07/12/2020 | -1,20% | -1,15 | 94,85 | 95,99 | 94,70 | 95,99 | 479K | 152 |
04/12/2020 | 0,76% | 0,72 | 96,00 | 95,29 | 94,76 | 96,00 | 244K | 112 |
03/12/2020 | 0,03% | 0,03 | 95,28 | 95,72 | 94,75 | 95,72 | 159K | 131 |
02/12/2020 | -2,11% | -2,05 | 95,25 | 96,13 | 95,10 | 97,28 | 511K | 1.054 |
01/12/2020 | 0,55% | 0,53 | 97,30 | 96,00 | 95,13 | 97,47 | 588K | 100 |
30/11/2020 | 0,28% | 0,27 | 96,77 | 96,00 | 95,37 | 96,80 | 433K | 224 |
27/11/2020 | 1,58% | 1,50 | 96,50 | 95,41 | 95,03 | 96,50 | 300K | 172 |
26/11/2020 | -0,11% | -0,10 | 95,00 | 95,10 | 94,81 | 95,50 | 310K | 79 |
25/11/2020 | 0,37% | 0,35 | 95,10 | 94,99 | 94,53 | 95,29 | 309K | 168 |
24/11/2020 | -0,17% | -0,16 | 94,75 | 95,39 | 94,50 | 95,60 | 479K | 227 |
23/11/2020 | -0,90% | -0,86 | 94,91 | 95,70 | 94,61 | 95,70 | 398K | 379 |
20/11/2020 | 0,81% | 0,77 | 95,77 | 95,59 | 94,91 | 95,87 | 313K | 128 |
19/11/2020 | -1,03% | -0,99 | 95,00 | 96,38 | 95,00 | 96,43 | 437K | 241 |
18/11/2020 | -1,04% | -1,01 | 95,99 | 97,00 | 95,54 | 97,29 | 177K | 167 |
17/11/2020 | -0,30% | -0,29 | 97,00 | 97,19 | 95,99 | 97,30 | 182K | 415 |
16/11/2020 | 2,23% | 2,12 | 97,29 | 96,15 | 95,55 | 97,29 | 166K | 104 |
13/11/2020 | -0,86% | -0,83 | 95,17 | 96,98 | 95,04 | 96,98 | 194K | 159 |
12/11/2020 | 1,69% | 1,60 | 96,00 | 94,90 | 94,44 | 97,30 | 574K | 876 |
11/11/2020 | 0,11% | 0,10 | 94,40 | 94,74 | 94,23 | 95,24 | 270K | 253 |
10/11/2020 | 0,08% | 0,08 | 94,30 | 94,88 | 94,00 | 94,88 | 271K | 101 |
09/11/2020 | -0,52% | -0,49 | 94,22 | 95,99 | 94,16 | 95,99 | 448K | 310 |
06/11/2020 | -1,34% | -1,29 | 94,71 | 96,00 | 94,50 | 96,33 | 340K | 177 |
05/11/2020 | 2,29% | 2,15 | 96,00 | 94,90 | 94,06 | 96,00 | 255K | 123 |
04/11/2020 | -0,54% | -0,51 | 93,85 | 94,50 | 93,03 | 94,99 | 353K | 356 |
03/11/2020 | -0,15% | -0,14 | 94,36 | 94,50 | 94,07 | 94,97 | 211K | 142 |
30/10/2020 | -1,36% | -1,30 | 94,50 | 95,82 | 93,01 | 95,82 | 885K | 252 |
29/10/2020 | 0,31% | 0,30 | 95,80 | 95,69 | 95,50 | 96,72 | 375K | 142 |
28/10/2020 | -1,90% | -1,85 | 95,50 | 97,32 | 95,50 | 97,35 | 517K | 168 |
27/10/2020 | -0,03% | -0,03 | 97,35 | 97,50 | 96,63 | 97,50 | 281K | 191 |
26/10/2020 | 0,05% | 0,05 | 97,38 | 97,34 | 97,00 | 97,44 | 376K | 199 |
23/10/2020 | 0,14% | 0,14 | 97,33 | 97,00 | 97,00 | 97,41 | 428K | 251 |
22/10/2020 | 0,31% | 0,30 | 97,19 | 96,89 | 96,61 | 97,57 | 542K | 147 |
21/10/2020 | -0,56% | -0,55 | 96,89 | 97,44 | 96,50 | 97,44 | 902K | 261 |
20/10/2020 | -0,06% | -0,06 | 97,44 | 97,40 | 97,10 | 97,86 | 242K | 113 |
19/10/2020 | -0,13% | -0,13 | 97,50 | 97,62 | 97,00 | 97,63 | 101K | 121 |
16/10/2020 | 1,16% | 1,12 | 97,63 | 96,55 | 96,55 | 97,68 | 314K | 173 |
15/10/2020 | 0,21% | 0,20 | 96,51 | 96,92 | 96,31 | 97,00 | 196K | 126 |
14/10/2020 | -0,26% | -0,25 | 96,31 | 96,56 | 96,31 | 97,15 | 319K | 103 |
13/10/2020 | -0,60% | -0,58 | 96,56 | 96,98 | 96,20 | 97,10 | 276K | 288 |
09/10/2020 | 1,24% | 1,19 | 97,14 | 95,99 | 95,99 | 97,35 | 353K | 145 |
08/10/2020 | -0,42% | -0,40 | 95,95 | 96,38 | 95,53 | 96,87 | 234K | 149 |
07/10/2020 | 0,08% | 0,08 | 96,35 | 96,26 | 96,26 | 96,81 | 147K | 40 |
06/10/2020 | -1,55% | -1,52 | 96,27 | 97,97 | 96,02 | 97,97 | 345K | 959 |
05/10/2020 | -0,21% | -0,21 | 97,79 | 97,97 | 96,50 | 97,97 | 180K | 95 |
02/10/2020 | 2,16% | 2,07 | 98,00 | 96,40 | 95,52 | 98,00 | 333K | 171 |
01/10/2020 | -0,59% | -0,57 | 95,93 | 95,80 | 95,72 | 96,80 | 189K | 90 |
30/09/2020 | 0,94% | 0,90 | 96,50 | 95,99 | 95,55 | 96,50 | 240K | 155 |
29/09/2020 | -0,46% | -0,44 | 95,60 | 95,96 | 95,35 | 96,11 | 356K | 174 |
28/09/2020 | 0,04% | 0,04 | 96,04 | 96,64 | 95,26 | 96,89 | 248K | 406 |
25/09/2020 | 0,11% | 0,11 | 96,00 | 96,22 | 95,12 | 96,65 | 427K | 201 |
24/09/2020 | -0,10% | -0,10 | 95,89 | 95,79 | 95,11 | 96,38 | 426K | 376 |
23/09/2020 | 0,62% | 0,59 | 95,99 | 96,70 | 95,40 | 96,70 | 367K | 114 |
22/09/2020 | 0,18% | 0,17 | 95,40 | 95,57 | 95,40 | 96,19 | 414K | 154 |
21/09/2020 | -1,93% | -1,87 | 95,23 | 96,64 | 95,15 | 97,00 | 697K | 304 |
18/09/2020 | -0,10% | -0,10 | 97,10 | 97,53 | 96,50 | 97,53 | 408K | 707 |
17/09/2020 | -0,41% | -0,40 | 97,20 | 97,62 | 96,51 | 97,62 | 347K | 505 |
16/09/2020 | -0,22% | -0,22 | 97,60 | 97,81 | 97,60 | 98,39 | 234K | 64 |
15/09/2020 | 0,86% | 0,83 | 97,82 | 97,39 | 97,01 | 97,82 | 279K | 154 |
14/09/2020 | -0,13% | -0,13 | 96,99 | 97,13 | 96,99 | 97,48 | 493K | 1.130 |
11/09/2020 | 0,09% | 0,09 | 97,12 | 97,14 | 97,00 | 97,31 | 141K | 102 |
10/09/2020 | 0,02% | 0,02 | 97,03 | 97,59 | 97,01 | 97,59 | 127K | 76 |
09/09/2020 | -0,01% | -0,01 | 97,01 | 97,00 | 96,90 | 98,20 | 788K | 283 |
08/09/2020 | -0,02% | -0,02 | 97,02 | 97,13 | 96,21 | 97,86 | 239K | 110 |
04/09/2020 | 0,04% | 0,04 | 97,04 | 97,32 | 96,40 | 97,54 | 140K | 302 |
03/09/2020 | -0,10% | -0,10 | 97,00 | 97,69 | 97,00 | 97,69 | 111K | 65 |
02/09/2020 | 0,19% | 0,18 | 97,10 | 97,57 | 96,48 | 97,94 | 346K | 399 |
01/09/2020 | -1,54% | -1,52 | 96,92 | 98,00 | 96,55 | 98,00 | 673K | 490 |
31/08/2020 | -1,05% | -1,04 | 98,44 | 99,47 | 97,53 | 99,47 | 341K | 412 |
28/08/2020 | -0,02% | -0,02 | 99,48 | 99,00 | 98,75 | 99,48 | 167K | 48 |
27/08/2020 | 0,01% | 0,01 | 99,50 | 99,48 | 99,00 | 99,50 | 46K | 41 |
26/08/2020 | 0,51% | 0,50 | 99,49 | 99,92 | 98,97 | 99,92 | 144K | 55 |
25/08/2020 | 1,53% | 1,49 | 98,99 | 97,50 | 97,50 | 100,00 | 516K | 158 |
24/08/2020 | 0,48% | 0,47 | 97,50 | 97,69 | 97,30 | 97,82 | 462K | 97 |
21/08/2020 | -0,46% | -0,45 | 97,03 | 98,00 | 97,00 | 99,09 | 606K | 306 |
20/08/2020 | -0,10% | -0,10 | 97,48 | 98,25 | 96,71 | 98,25 | 246K | 95 |
19/08/2020 | 0,03% | 0,03 | 97,58 | 98,27 | 97,56 | 98,29 | 181K | 262 |
18/08/2020 | -0,03% | -0,03 | 97,55 | 97,72 | 97,51 | 98,28 | 171K | 491 |
17/08/2020 | -0,36% | -0,35 | 97,58 | 97,51 | 97,00 | 97,73 | 281K | 503 |
14/08/2020 | 0,70% | 0,68 | 97,93 | 97,99 | 97,33 | 97,99 | 124K | 83 |
13/08/2020 | -0,77% | -0,75 | 97,25 | 98,63 | 97,00 | 98,66 | 237K | 159 |
12/08/2020 | 0,36% | 0,35 | 98,00 | 97,63 | 97,00 | 98,66 | 304K | 1.144 |
11/08/2020 | -0,02% | -0,02 | 97,65 | 97,69 | 96,52 | 98,82 | 158K | 128 |
10/08/2020 | -0,14% | -0,14 | 97,67 | 97,81 | 97,12 | 97,90 | 115K | 94 |
07/08/2020 | 0,10% | 0,10 | 97,81 | 98,95 | 97,00 | 98,98 | 391K | 2.132 |
06/08/2020 | -1,31% | -1,30 | 97,71 | 99,01 | 97,31 | 99,40 | 210K | 128 |
05/08/2020 | 1,18% | 1,15 | 99,01 | 97,01 | 97,01 | 99,01 | 168K | 76 |
04/08/2020 | 1,90% | 1,82 | 97,86 | 97,00 | 96,50 | 97,86 | 289K | 1.490 |
03/08/2020 | -3,96% | -3,96 | 96,04 | 99,60 | 95,00 | 99,61 | 533K | 1.466 |
31/07/2020 | 0,70% | 0,70 | 100,00 | 98,99 | 98,00 | 100,20 | 609K | 444 |
30/07/2020 | 0,76% | 0,75 | 99,30 | 98,80 | 98,80 | 99,30 | 94K | 36 |
29/07/2020 | -0,66% | -0,65 | 98,55 | 98,51 | 98,33 | 98,78 | 50K | 209 |
28/07/2020 | 0,66% | 0,65 | 99,20 | 99,00 | 98,15 | 99,24 | 135K | 65 |
27/07/2020 | 0,22% | 0,22 | 98,55 | 98,00 | 97,53 | 98,99 | 103K | 841 |
24/07/2020 | 0,23% | 0,23 | 98,33 | 98,88 | 98,02 | 98,99 | 141K | 543 |
23/07/2020 | -0,61% | -0,60 | 98,10 | 98,71 | 98,00 | 100,00 | 138K | 61 |
22/07/2020 | 0,96% | 0,94 | 98,70 | 98,00 | 98,00 | 98,97 | 101K | 63 |
21/07/2020 | 0,36% | 0,35 | 97,76 | 97,80 | 97,50 | 99,46 | 433K | 232 |
20/07/2020 | -1,06% | -1,04 | 97,41 | 98,47 | 96,02 | 98,47 | 502K | 179 |
17/07/2020 | -0,56% | -0,55 | 98,45 | 98,58 | 97,97 | 98,60 | 358K | 532 |
16/07/2020 | 0,01% | 0,01 | 99,00 | 99,46 | 98,51 | 99,46 | 361K | 482 |
15/07/2020 | -0,41% | -0,41 | 98,99 | 99,00 | 98,50 | 99,00 | 296K | 479 |
14/07/2020 | 0,21% | 0,21 | 99,40 | 99,45 | 97,53 | 99,47 | 167K | 676 |
13/07/2020 | -0,81% | -0,81 | 99,19 | 99,98 | 97,25 | 99,98 | 295K | 198 |
10/07/2020 | 1,00% | 0,99 | 100,00 | 98,01 | 98,00 | 100,50 | 278K | 78 |
09/07/2020 | -0,99% | -0,99 | 99,01 | 100,00 | 98,02 | 100,00 | 120K | 52 |
08/07/2020 | 0,00% | 0,00 | 100,00 | 101,00 | 99,95 | 101,00 | 283K | 41 |
07/07/2020 | 0,01% | 0,01 | 100,00 | 99,99 | 99,01 | 100,00 | 117K | 35 |
06/07/2020 | -0,51% | -0,51 | 99,99 | 100,50 | 97,10 | 100,52 | 183K | 59 |
03/07/2020 | 0,50% | 0,50 | 100,50 | 99,90 | 98,00 | 100,50 | 55K | 24 |
02/07/2020 | - | - | 100,00 | 99,98 | 99,00 | 102,00 | 292K | 127 |
Date,Open,High,Low,Close,Volume
14-Jan-21,93.32,94.20,93.10,94.10,401405
13-Jan-21,93.73,94.01,93.13,93.32,365314
12-Jan-21,94.10,94.10,93.50,93.71,407803
11-Jan-21,94.74,95.16,94.00,94.02,421324
08-Jan-21,95.62,95.65,94.50,94.69,208338
07-Jan-21,95.60,95.95,95.40,95.84,88160
06-Jan-21,95.72,96.20,95.02,95.02,155728
05-Jan-21,96.49,96.49,95.21,95.95,182786
04-Jan-21,95.04,96.50,94.56,95.95,394194
30-Dec-20,96.00,96.10,94.24,95.52,246924
29-Dec-20,96.00,96.39,95.27,95.50,159256
28-Dec-20,94.14,96.00,94.14,96.00,304998
23-Dec-20,94.95,95.08,94.00,94.05,317843
22-Dec-20,94.29,95.21,93.88,94.09,397950
21-Dec-20,93.92,94.49,93.84,94.40,257238
18-Dec-20,93.50,94.46,93.06,93.85,281708
17-Dec-20,94.01,94.42,93.50,93.50,355116
16-Dec-20,93.89,94.00,92.50,94.00,620245
15-Dec-20,92.97,93.89,92.51,93.89,225827
14-Dec-20,93.51,93.70,92.50,92.52,335564
11-Dec-20,93.56,93.73,92.61,93.43,274662
10-Dec-20,93.07,93.92,92.05,93.57,443992
09-Dec-20,94.60,94.89,93.49,93.70,698479
08-Dec-20,95.20,95.81,94.21,94.26,270787
07-Dec-20,95.99,95.99,94.70,94.85,478812
04-Dec-20,95.29,96.00,94.76,96.00,244494
03-Dec-20,95.72,95.72,94.75,95.28,159052
02-Dec-20,96.13,97.28,95.10,95.25,511271
01-Dec-20,96.00,97.47,95.13,97.30,587908
30-Nov-20,96.00,96.80,95.37,96.77,432674
27-Nov-20,95.41,96.50,95.03,96.50,299547
26-Nov-20,95.10,95.50,94.81,95.00,309903
25-Nov-20,94.99,95.29,94.53,95.10,308664
24-Nov-20,95.39,95.60,94.50,94.75,479485
23-Nov-20,95.70,95.70,94.61,94.91,398263
20-Nov-20,95.59,95.87,94.91,95.77,312618
19-Nov-20,96.38,96.43,95.00,95.00,436643
18-Nov-20,97.00,97.29,95.54,95.99,176941
17-Nov-20,97.19,97.30,95.99,97.00,182113
16-Nov-20,96.15,97.29,95.55,97.29,165749
13-Nov-20,96.98,96.98,95.04,95.17,194339
12-Nov-20,94.90,97.30,94.44,96.00,573768
11-Nov-20,94.74,95.24,94.23,94.40,269856
10-Nov-20,94.88,94.88,94.00,94.30,270780
09-Nov-20,95.99,95.99,94.16,94.22,447559
06-Nov-20,96.00,96.33,94.50,94.71,339807
05-Nov-20,94.90,96.00,94.06,96.00,254730
04-Nov-20,94.50,94.99,93.03,93.85,352755
03-Nov-20,94.50,94.97,94.07,94.36,211238
30-Oct-20,95.82,95.82,93.01,94.50,884845
29-Oct-20,95.69,96.72,95.50,95.80,374613
28-Oct-20,97.32,97.35,95.50,95.50,516770
27-Oct-20,97.50,97.50,96.63,97.35,281474
26-Oct-20,97.34,97.44,97.00,97.38,375742
23-Oct-20,97.00,97.41,97.00,97.33,428441
22-Oct-20,96.89,97.57,96.61,97.19,541947
21-Oct-20,97.44,97.44,96.50,96.89,902444
20-Oct-20,97.40,97.86,97.10,97.44,241717
19-Oct-20,97.62,97.63,97.00,97.50,101257
16-Oct-20,96.55,97.68,96.55,97.63,314161
15-Oct-20,96.92,97.00,96.31,96.51,196328
14-Oct-20,96.56,97.15,96.31,96.31,319351
13-Oct-20,96.98,97.10,96.20,96.56,276189
09-Oct-20,95.99,97.35,95.99,97.14,353260
08-Oct-20,96.38,96.87,95.53,95.95,233824
07-Oct-20,96.26,96.81,96.26,96.35,146853
06-Oct-20,97.97,97.97,96.02,96.27,345114
05-Oct-20,97.97,97.97,96.50,97.79,180034
02-Oct-20,96.40,98.00,95.52,98.00,333413
01-Oct-20,95.80,96.80,95.72,95.93,189060
30-Sep-20,95.99,96.50,95.55,96.50,239852
29-Sep-20,95.96,96.11,95.35,95.60,356062
28-Sep-20,96.64,96.89,95.26,96.04,248467
25-Sep-20,96.22,96.65,95.12,96.00,427017
24-Sep-20,95.79,96.38,95.11,95.89,425823
23-Sep-20,96.70,96.70,95.40,95.99,366882
22-Sep-20,95.57,96.19,95.40,95.40,414202
21-Sep-20,96.64,97.00,95.15,95.23,696709
18-Sep-20,97.53,97.53,96.50,97.10,407575
17-Sep-20,97.62,97.62,96.51,97.20,347332
16-Sep-20,97.81,98.39,97.60,97.60,233916
15-Sep-20,97.39,97.82,97.01,97.82,278943
14-Sep-20,97.13,97.48,96.99,96.99,492627
11-Sep-20,97.14,97.31,97.00,97.12,140986
10-Sep-20,97.59,97.59,97.01,97.03,126746
09-Sep-20,97.00,98.20,96.90,97.01,787822
08-Sep-20,97.13,97.86,96.21,97.02,238773
04-Sep-20,97.32,97.54,96.40,97.04,140481
03-Sep-20,97.69,97.69,97.00,97.00,111160
02-Sep-20,97.57,97.94,96.48,97.10,346201
01-Sep-20,98.00,98.00,96.55,96.92,673498
31-Aug-20,99.47,99.47,97.53,98.44,340527
28-Aug-20,99.00,99.48,98.75,99.48,167020
27-Aug-20,99.48,99.50,99.00,99.50,46440
26-Aug-20,99.92,99.92,98.97,99.49,143945
25-Aug-20,97.50,100.00,97.50,98.99,515768
24-Aug-20,97.69,97.82,97.30,97.50,462096
21-Aug-20,98.00,99.09,97.00,97.03,605954
20-Aug-20,98.25,98.25,96.71,97.48,246300
19-Aug-20,98.27,98.29,97.56,97.58,180940
18-Aug-20,97.72,98.28,97.51,97.55,171275
17-Aug-20,97.51,97.73,97.00,97.58,280780
14-Aug-20,97.99,97.99,97.33,97.93,124102
13-Aug-20,98.63,98.66,97.00,97.25,237181
12-Aug-20,97.63,98.66,97.00,98.00,303954
11-Aug-20,97.69,98.82,96.52,97.65,157550
10-Aug-20,97.81,97.90,97.12,97.67,114681
07-Aug-20,98.95,98.98,97.00,97.81,390981
06-Aug-20,99.01,99.40,97.31,97.71,209632
05-Aug-20,97.01,99.01,97.01,99.01,167894
04-Aug-20,97.00,97.86,96.50,97.86,289100
03-Aug-20,99.60,99.61,95.00,96.04,532585
31-Jul-20,98.99,100.20,98.00,100.00,608573
30-Jul-20,98.80,99.30,98.80,99.30,94072
29-Jul-20,98.51,98.78,98.33,98.55,49700
28-Jul-20,99.00,99.24,98.15,99.20,135224
27-Jul-20,98.00,98.99,97.53,98.55,103485
24-Jul-20,98.88,98.99,98.02,98.33,140921
23-Jul-20,98.71,100.00,98.00,98.10,138296
22-Jul-20,98.00,98.97,98.00,98.70,101166
21-Jul-20,97.80,99.46,97.50,97.76,433222
20-Jul-20,98.47,98.47,96.02,97.41,502433
17-Jul-20,98.58,98.60,97.97,98.45,358194
16-Jul-20,99.46,99.46,98.51,99.00,361144
15-Jul-20,99.00,99.00,98.50,98.99,296133
14-Jul-20,99.45,99.47,97.53,99.40,166820
13-Jul-20,99.98,99.98,97.25,99.19,294895
10-Jul-20,98.01,100.50,98.00,100.00,278008
09-Jul-20,100.00,100.00,98.02,99.01,120385
08-Jul-20,101.00,101.00,99.95,100.00,282998
07-Jul-20,99.99,100.00,99.01,100.00,116819
06-Jul-20,100.50,100.52,97.10,99.99,183093
03-Jul-20,99.90,100.50,98.00,100.50,55061
02-Jul-20,99.98,102.00,99.00,100.00,291762
*exoneração de responsabilidade e termos de uso