ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/20251,62%0,127,537,417,417,5510M599
22/01/20250,00%0,007,417,427,417,585M6.129
21/01/20250,82%0,067,417,297,207,8616M19.993
20/01/20250,14%0,017,357,357,067,353M247
17/01/20250,27%0,027,347,257,057,35237K197
16/01/20250,41%0,037,327,347,287,342M202
15/01/20250,97%0,077,297,307,207,34317K1.397
14/01/20252,41%0,177,227,127,077,231M48
13/01/2025-3,29%-0,247,057,377,057,371M319
10/01/20251,96%0,147,297,257,167,40792K126
09/01/2025-2,99%-0,227,157,377,157,41872K81
08/01/2025-0,41%-0,037,377,407,287,43391K71
07/01/20252,49%0,187,407,257,227,40760K117
06/01/20256,02%0,417,226,836,817,383M769
03/01/20251,79%0,126,816,556,556,8138K79
02/01/2025-1,62%-0,116,696,666,616,8835K125
30/12/2024-1,31%-0,096,806,906,776,9329K116
27/12/20243,61%0,246,896,726,696,90286K220
26/12/20243,10%0,206,656,526,406,665K67
23/12/20240,47%0,036,456,496,356,631M215
20/12/2024-0,47%-0,036,426,506,376,5031K125
19/12/20242,71%0,176,456,266,256,77180K289
18/12/2024-2,94%-0,196,286,456,266,84180K387
17/12/20242,70%0,176,476,306,196,895M1.855
16/12/20240,96%0,066,306,116,006,35189K186
13/12/20241,46%0,096,246,026,026,25101K108
12/12/2024-1,76%-0,116,156,305,686,30182K702
11/12/20240,97%0,066,266,106,106,3069K216
10/12/2024-2,05%-0,136,206,366,116,39387K584
09/12/2024-2,01%-0,136,336,336,036,95407K936
06/12/2024-0,77%-0,056,466,586,306,74207K162
05/12/2024-1,36%-0,096,516,606,516,7493K107
04/12/20240,00%0,006,606,676,506,91140K400
03/12/2024-2,94%-0,206,606,876,517,02543K514
02/12/2024-3,68%-0,266,806,966,427,10654K1.507
29/11/20240,28%0,027,067,127,007,12209K132
28/11/2024-1,26%-0,097,047,117,007,1338K67
27/11/20240,28%0,027,137,197,117,192K38
26/11/2024-0,56%-0,047,117,236,807,241M260
25/11/20240,00%0,007,157,237,097,2851K153
22/11/20240,28%0,027,157,197,077,19129K65
21/11/2024-0,56%-0,047,137,197,057,2023K117
19/11/2024-0,14%-0,017,177,187,117,2814K51
18/11/20241,13%0,087,187,107,077,3051K162
14/11/2024-0,70%-0,057,107,017,017,198K113
13/11/2024-0,97%-0,077,157,166,797,44201K245
12/11/20240,84%0,067,227,247,087,4785K175
11/11/2024-0,56%-0,047,167,407,057,4074K183
08/11/2024-1,23%-0,097,207,147,147,3059K213
07/11/20240,00%0,007,297,297,027,46151K307
06/11/2024-0,14%-0,017,297,157,027,39155K529
05/11/20240,83%0,067,307,307,107,47166K368
04/11/20240,56%0,047,247,287,017,50162K1.879
01/11/2024-1,23%-0,097,207,347,017,4985K157
31/10/2024-0,27%-0,027,297,377,177,38197K3.263
30/10/20242,24%0,167,317,247,167,3886K238
29/10/2024-1,79%-0,137,157,257,107,2655K1.109
28/10/20240,14%0,017,287,377,117,3793K98
25/10/2024-0,41%-0,037,277,207,207,3621K69
24/10/2024-1,08%-0,087,307,377,027,3736K97
23/10/20240,14%0,017,387,377,217,3830K116
22/10/20240,00%0,007,377,377,277,37239K63
21/10/20240,55%0,047,377,377,267,37114K138
18/10/20240,55%0,047,337,347,277,47265K289
17/10/2024-0,68%-0,057,297,327,217,348K64
16/10/20240,55%0,047,347,307,287,3428K58
15/10/20240,14%0,017,307,307,227,41132K997
14/10/20240,55%0,047,297,307,217,3045K90
11/10/2024-2,03%-0,157,257,257,177,40115K470
10/10/20240,68%0,057,407,347,257,40203K113
09/10/2024-0,14%-0,017,357,367,337,3679K42
08/10/2024-0,41%-0,037,367,407,317,4010K64
07/10/20241,37%0,107,397,397,317,3928K80
04/10/2024-1,35%-0,107,297,477,297,4757K138
03/10/2024-0,27%-0,027,397,377,357,6828K47
02/10/20240,00%0,007,417,457,337,59212K140
01/10/2024-3,52%-0,277,417,617,397,61187K687
30/09/20240,52%0,047,687,707,567,70100K77
27/09/20240,00%0,007,647,637,587,81154K2.386
26/09/20240,53%0,047,647,687,607,8013K72
25/09/2024-1,30%-0,107,607,727,567,7251K84
24/09/2024-0,26%-0,027,707,657,607,7763K76
23/09/2024-0,13%-0,017,727,817,707,8135K151
20/09/2024-0,64%-0,057,737,707,707,82143K1.099
19/09/20240,13%0,017,787,827,767,8241K58
18/09/2024-0,38%-0,037,777,857,717,8537K968
17/09/2024-1,02%-0,087,807,887,787,88153K2.578
16/09/2024-1,13%-0,097,888,037,808,0345K1.344
13/09/20241,40%0,117,977,887,878,01233K103
12/09/2024-0,38%-0,037,867,907,847,9038K702
11/09/2024-0,63%-0,057,898,027,858,02153K2.104
10/09/2024-0,75%-0,067,948,047,918,0425K1.260
09/09/20240,13%0,018,007,967,968,00125K94
06/09/2024-0,37%-0,037,998,017,968,0113K65
05/09/20240,25%0,028,028,037,968,03231K73
04/09/20240,00%0,008,007,987,968,0228K78
03/09/20240,00%0,008,008,077,998,079K88
02/09/2024-0,87%-0,078,008,007,978,005K94
30/08/20240,50%0,048,078,038,038,074K71
29/08/20240,25%0,028,038,058,008,0689K76
28/08/20240,12%0,018,018,058,008,05171K67
27/08/2024-0,37%-0,038,008,008,008,04118K103
26/08/2024-0,25%-0,028,038,047,968,07243K837
23/08/20240,00%0,008,058,098,038,0924K485
22/08/20240,25%0,028,058,068,038,1011K69
21/08/2024-0,25%-0,028,038,048,038,05162K263
20/08/20240,12%0,018,058,038,038,0619K73
19/08/2024-0,37%-0,038,048,078,038,0717K89
16/08/20240,12%0,018,078,068,048,1111K63
15/08/20240,12%0,018,068,058,038,1014K97
14/08/20240,25%0,028,058,038,038,05203K64
13/08/2024-0,25%-0,028,038,058,038,0646K133
12/08/20240,25%0,028,058,068,038,06179K84
09/08/2024-0,12%-0,018,038,038,038,05793K109
08/08/2024-0,12%-0,018,048,058,038,0551K111
07/08/20240,00%0,008,058,038,038,085K85
06/08/20240,25%0,028,058,038,038,069K88
05/08/2024-0,25%-0,028,038,038,038,0721K717
02/08/20240,50%0,048,058,058,038,0781K122
01/08/2024-0,99%-0,088,018,127,988,12282K111
31/07/20240,75%0,068,098,128,078,143M90
30/07/2024-0,86%-0,078,038,108,038,1580K494
29/07/20240,75%0,068,108,098,048,1166K160
26/07/20240,00%0,008,048,048,038,1233K770
25/07/20240,00%0,008,048,048,048,1047K88
24/07/20240,12%0,018,048,038,038,0722K79
23/07/2024-0,62%-0,058,038,098,038,12699K777
22/07/2024-0,49%-0,048,088,148,038,1989K136
19/07/20240,87%0,078,128,058,038,1412K48
18/07/20240,25%0,028,058,048,038,0523K303
17/07/2024-0,12%-0,018,038,117,968,1164K360
16/07/20240,25%0,028,048,058,008,0756K94
15/07/20240,38%0,038,028,007,968,0295K681
12/07/2024--7,997,987,968,0428K190


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar