papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/2020-0,46%-0,4495,6095,9695,3596,11356K174
28/09/20200,04%0,0496,0496,6495,2696,89248K406
25/09/20200,11%0,1196,0096,2295,1296,65427K201
24/09/2020-0,10%-0,1095,8995,7995,1196,38426K376
23/09/20200,62%0,5995,9996,7095,4096,70367K114
22/09/20200,18%0,1795,4095,5795,4096,19414K154
21/09/2020-1,93%-1,8795,2396,6495,1597,00697K304
18/09/2020-0,10%-0,1097,1097,5396,5097,53408K707
17/09/2020-0,41%-0,4097,2097,6296,5197,62347K505
16/09/2020-0,22%-0,2297,6097,8197,6098,39234K64
15/09/20200,86%0,8397,8297,3997,0197,82279K154
14/09/2020-0,13%-0,1396,9997,1396,9997,48493K1.130
11/09/20200,09%0,0997,1297,1497,0097,31141K102
10/09/20200,02%0,0297,0397,5997,0197,59127K76
09/09/2020-0,01%-0,0197,0197,0096,9098,20788K283
08/09/2020-0,02%-0,0297,0297,1396,2197,86239K110
04/09/20200,04%0,0497,0497,3296,4097,54140K302
03/09/2020-0,10%-0,1097,0097,6997,0097,69111K65
02/09/20200,19%0,1897,1097,5796,4897,94346K399
01/09/2020-1,54%-1,5296,9298,0096,5598,00673K490
31/08/2020-1,05%-1,0498,4499,4797,5399,47341K412
28/08/2020-0,02%-0,0299,4899,0098,7599,48167K48
27/08/20200,01%0,0199,5099,4899,0099,5046K41
26/08/20200,51%0,5099,4999,9298,9799,92144K55
25/08/20201,53%1,4998,9997,5097,50100,00516K158
24/08/20200,48%0,4797,5097,6997,3097,82462K97
21/08/2020-0,46%-0,4597,0398,0097,0099,09606K306
20/08/2020-0,10%-0,1097,4898,2596,7198,25246K95
19/08/20200,03%0,0397,5898,2797,5698,29181K262
18/08/2020-0,03%-0,0397,5597,7297,5198,28171K491
17/08/2020-0,36%-0,3597,5897,5197,0097,73281K503
14/08/20200,70%0,6897,9397,9997,3397,99124K83
13/08/2020-0,77%-0,7597,2598,6397,0098,66237K159
12/08/20200,36%0,3598,0097,6397,0098,66304K1.144
11/08/2020-0,02%-0,0297,6597,6996,5298,82158K128
10/08/2020-0,14%-0,1497,6797,8197,1297,90115K94
07/08/20200,10%0,1097,8198,9597,0098,98391K2.132
06/08/2020-1,31%-1,3097,7199,0197,3199,40210K128
05/08/20201,18%1,1599,0197,0197,0199,01168K76
04/08/20201,90%1,8297,8697,0096,5097,86289K1.490
03/08/2020-3,96%-3,9696,0499,6095,0099,61533K1.466
31/07/20200,70%0,70100,0098,9998,00100,20609K444
30/07/20200,76%0,7599,3098,8098,8099,3094K36
29/07/2020-0,66%-0,6598,5598,5198,3398,7850K209
28/07/20200,66%0,6599,2099,0098,1599,24135K65
27/07/20200,22%0,2298,5598,0097,5398,99103K841
24/07/20200,23%0,2398,3398,8898,0298,99141K543
23/07/2020-0,61%-0,6098,1098,7198,00100,00138K61
22/07/20200,96%0,9498,7098,0098,0098,97101K63
21/07/20200,36%0,3597,7697,8097,5099,46433K232
20/07/2020-1,06%-1,0497,4198,4796,0298,47502K179
17/07/2020-0,56%-0,5598,4598,5897,9798,60358K532
16/07/20200,01%0,0199,0099,4698,5199,46361K482
15/07/2020-0,41%-0,4198,9999,0098,5099,00296K479
14/07/20200,21%0,2199,4099,4597,5399,47167K676
13/07/2020-0,81%-0,8199,1999,9897,2599,98295K198
10/07/20201,00%0,99100,0098,0198,00100,50278K78
09/07/2020-0,99%-0,9999,01100,0098,02100,00120K52
08/07/20200,00%0,00100,00101,0099,95101,00283K41
07/07/20200,01%0,01100,0099,9999,01100,00117K35
06/07/2020-0,51%-0,5199,99100,5097,10100,52183K59
03/07/20200,50%0,50100,5099,9098,00100,5055K24
02/07/20200,01%0,01100,0099,9899,00102,00292K127
01/07/20200,00%0,0099,9999,3098,40100,00261K150
30/06/20203,92%3,7799,9996,0596,0599,99401K99
29/06/2020-1,89%-1,8596,2298,0095,7398,00209K66
26/06/2020-0,90%-0,8998,0798,2598,0099,4585K14
25/06/20202,90%2,7998,9698,9597,8198,96141K93
24/06/2020-2,37%-2,3396,1799,0096,1299,20208K354
23/06/20202,43%2,3498,5097,0096,0098,98113K69
22/06/2020-0,21%-0,2096,1699,5696,0299,5688K56
19/06/2020-3,35%-3,3496,3699,1395,0199,74301K624
18/06/20200,30%0,3099,7099,9799,4099,9777K30
17/06/2020-1,09%-1,1099,40100,9899,10101,00458K90
16/06/20200,70%0,70100,50100,4099,80101,00162K18
15/06/2020-0,20%-0,2099,80100,0098,40100,0051K16
12/06/2020-1,49%-1,51100,00102,0093,00102,50451K1.508
10/06/2020--101,51100,02100,02109,13562K84


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito