papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/20210,84%0,7894,1093,3293,1094,20401K162
13/01/2021-0,42%-0,3993,3293,7393,1394,01365K150
12/01/2021-0,33%-0,3193,7194,1093,5094,10408K250
11/01/2021-0,71%-0,6794,0294,7494,0095,16421K625
08/01/2021-1,20%-1,1594,6995,6294,5095,65208K200
07/01/20210,86%0,8295,8495,6095,4095,9588K120
06/01/2021-0,97%-0,9395,0295,7295,0296,20156K109
05/01/20210,00%0,0095,9596,4995,2196,49183K102
04/01/20210,45%0,4395,9595,0494,5696,50394K201
30/12/20200,02%0,0295,5296,0094,2496,10247K375
29/12/2020-0,52%-0,5095,5096,0095,2796,39159K112
28/12/20202,07%1,9596,0094,1494,1496,00305K122
23/12/2020-0,04%-0,0494,0594,9594,0095,08318K211
22/12/2020-0,33%-0,3194,0994,2993,8895,21398K888
21/12/20200,59%0,5594,4093,9293,8494,49257K111
18/12/20200,37%0,3593,8593,5093,0694,46282K160
17/12/2020-0,53%-0,5093,5094,0193,5094,42355K117
16/12/20200,12%0,1194,0093,8992,5094,00620K1.037
15/12/20201,48%1,3793,8992,9792,5193,89226K449
14/12/2020-0,97%-0,9192,5293,5192,5093,70336K719
11/12/2020-0,15%-0,1493,4393,5692,6193,73275K189
10/12/2020-0,14%-0,1393,5793,0792,0593,92444K334
09/12/2020-0,59%-0,5693,7094,6093,4994,89698K210
08/12/2020-0,62%-0,5994,2695,2094,2195,81271K131
07/12/2020-1,20%-1,1594,8595,9994,7095,99479K152
04/12/20200,76%0,7296,0095,2994,7696,00244K112
03/12/20200,03%0,0395,2895,7294,7595,72159K131
02/12/2020-2,11%-2,0595,2596,1395,1097,28511K1.054
01/12/20200,55%0,5397,3096,0095,1397,47588K100
30/11/20200,28%0,2796,7796,0095,3796,80433K224
27/11/20201,58%1,5096,5095,4195,0396,50300K172
26/11/2020-0,11%-0,1095,0095,1094,8195,50310K79
25/11/20200,37%0,3595,1094,9994,5395,29309K168
24/11/2020-0,17%-0,1694,7595,3994,5095,60479K227
23/11/2020-0,90%-0,8694,9195,7094,6195,70398K379
20/11/20200,81%0,7795,7795,5994,9195,87313K128
19/11/2020-1,03%-0,9995,0096,3895,0096,43437K241
18/11/2020-1,04%-1,0195,9997,0095,5497,29177K167
17/11/2020-0,30%-0,2997,0097,1995,9997,30182K415
16/11/20202,23%2,1297,2996,1595,5597,29166K104
13/11/2020-0,86%-0,8395,1796,9895,0496,98194K159
12/11/20201,69%1,6096,0094,9094,4497,30574K876
11/11/20200,11%0,1094,4094,7494,2395,24270K253
10/11/20200,08%0,0894,3094,8894,0094,88271K101
09/11/2020-0,52%-0,4994,2295,9994,1695,99448K310
06/11/2020-1,34%-1,2994,7196,0094,5096,33340K177
05/11/20202,29%2,1596,0094,9094,0696,00255K123
04/11/2020-0,54%-0,5193,8594,5093,0394,99353K356
03/11/2020-0,15%-0,1494,3694,5094,0794,97211K142
30/10/2020-1,36%-1,3094,5095,8293,0195,82885K252
29/10/20200,31%0,3095,8095,6995,5096,72375K142
28/10/2020-1,90%-1,8595,5097,3295,5097,35517K168
27/10/2020-0,03%-0,0397,3597,5096,6397,50281K191
26/10/20200,05%0,0597,3897,3497,0097,44376K199
23/10/20200,14%0,1497,3397,0097,0097,41428K251
22/10/20200,31%0,3097,1996,8996,6197,57542K147
21/10/2020-0,56%-0,5596,8997,4496,5097,44902K261
20/10/2020-0,06%-0,0697,4497,4097,1097,86242K113
19/10/2020-0,13%-0,1397,5097,6297,0097,63101K121
16/10/20201,16%1,1297,6396,5596,5597,68314K173
15/10/20200,21%0,2096,5196,9296,3197,00196K126
14/10/2020-0,26%-0,2596,3196,5696,3197,15319K103
13/10/2020-0,60%-0,5896,5696,9896,2097,10276K288
09/10/20201,24%1,1997,1495,9995,9997,35353K145
08/10/2020-0,42%-0,4095,9596,3895,5396,87234K149
07/10/20200,08%0,0896,3596,2696,2696,81147K40
06/10/2020-1,55%-1,5296,2797,9796,0297,97345K959
05/10/2020-0,21%-0,2197,7997,9796,5097,97180K95
02/10/20202,16%2,0798,0096,4095,5298,00333K171
01/10/2020-0,59%-0,5795,9395,8095,7296,80189K90
30/09/20200,94%0,9096,5095,9995,5596,50240K155
29/09/2020-0,46%-0,4495,6095,9695,3596,11356K174
28/09/20200,04%0,0496,0496,6495,2696,89248K406
25/09/20200,11%0,1196,0096,2295,1296,65427K201
24/09/2020-0,10%-0,1095,8995,7995,1196,38426K376
23/09/20200,62%0,5995,9996,7095,4096,70367K114
22/09/20200,18%0,1795,4095,5795,4096,19414K154
21/09/2020-1,93%-1,8795,2396,6495,1597,00697K304
18/09/2020-0,10%-0,1097,1097,5396,5097,53408K707
17/09/2020-0,41%-0,4097,2097,6296,5197,62347K505
16/09/2020-0,22%-0,2297,6097,8197,6098,39234K64
15/09/20200,86%0,8397,8297,3997,0197,82279K154
14/09/2020-0,13%-0,1396,9997,1396,9997,48493K1.130
11/09/20200,09%0,0997,1297,1497,0097,31141K102
10/09/20200,02%0,0297,0397,5997,0197,59127K76
09/09/2020-0,01%-0,0197,0197,0096,9098,20788K283
08/09/2020-0,02%-0,0297,0297,1396,2197,86239K110
04/09/20200,04%0,0497,0497,3296,4097,54140K302
03/09/2020-0,10%-0,1097,0097,6997,0097,69111K65
02/09/20200,19%0,1897,1097,5796,4897,94346K399
01/09/2020-1,54%-1,5296,9298,0096,5598,00673K490
31/08/2020-1,05%-1,0498,4499,4797,5399,47341K412
28/08/2020-0,02%-0,0299,4899,0098,7599,48167K48
27/08/20200,01%0,0199,5099,4899,0099,5046K41
26/08/20200,51%0,5099,4999,9298,9799,92144K55
25/08/20201,53%1,4998,9997,5097,50100,00516K158
24/08/20200,48%0,4797,5097,6997,3097,82462K97
21/08/2020-0,46%-0,4597,0398,0097,0099,09606K306
20/08/2020-0,10%-0,1097,4898,2596,7198,25246K95
19/08/20200,03%0,0397,5898,2797,5698,29181K262
18/08/2020-0,03%-0,0397,5597,7297,5198,28171K491
17/08/2020-0,36%-0,3597,5897,5197,0097,73281K503
14/08/20200,70%0,6897,9397,9997,3397,99124K83
13/08/2020-0,77%-0,7597,2598,6397,0098,66237K159
12/08/20200,36%0,3598,0097,6397,0098,66304K1.144
11/08/2020-0,02%-0,0297,6597,6996,5298,82158K128
10/08/2020-0,14%-0,1497,6797,8197,1297,90115K94
07/08/20200,10%0,1097,8198,9597,0098,98391K2.132
06/08/2020-1,31%-1,3097,7199,0197,3199,40210K128
05/08/20201,18%1,1599,0197,0197,0199,01168K76
04/08/20201,90%1,8297,8697,0096,5097,86289K1.490
03/08/2020-3,96%-3,9696,0499,6095,0099,61533K1.466
31/07/20200,70%0,70100,0098,9998,00100,20609K444
30/07/20200,76%0,7599,3098,8098,8099,3094K36
29/07/2020-0,66%-0,6598,5598,5198,3398,7850K209
28/07/20200,66%0,6599,2099,0098,1599,24135K65
27/07/20200,22%0,2298,5598,0097,5398,99103K841
24/07/20200,23%0,2398,3398,8898,0298,99141K543
23/07/2020-0,61%-0,6098,1098,7198,00100,00138K61
22/07/20200,96%0,9498,7098,0098,0098,97101K63
21/07/20200,36%0,3597,7697,8097,5099,46433K232
20/07/2020-1,06%-1,0497,4198,4796,0298,47502K179
17/07/2020-0,56%-0,5598,4598,5897,9798,60358K532
16/07/20200,01%0,0199,0099,4698,5199,46361K482
15/07/2020-0,41%-0,4198,9999,0098,5099,00296K479
14/07/20200,21%0,2199,4099,4597,5399,47167K676
13/07/2020-0,81%-0,8199,1999,9897,2599,98295K198
10/07/20201,00%0,99100,0098,0198,00100,50278K78
09/07/2020-0,99%-0,9999,01100,0098,02100,00120K52
08/07/20200,00%0,00100,00101,0099,95101,00283K41
07/07/20200,01%0,01100,0099,9999,01100,00117K35
06/07/2020-0,51%-0,5199,99100,5097,10100,52183K59
03/07/20200,50%0,50100,5099,9098,00100,5055K24
02/07/2020--100,0099,9899,00102,00292K127


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito