ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/10/2024-0,27%-0,027,397,377,357,6828K47
02/10/20240,00%0,007,417,457,337,59212K140
01/10/2024-3,52%-0,277,417,617,397,61187K687
30/09/20240,52%0,047,687,707,567,70100K77
27/09/20240,00%0,007,647,637,587,81154K2.386
26/09/20240,53%0,047,647,687,607,8013K72
25/09/2024-1,30%-0,107,607,727,567,7251K84
24/09/2024-0,26%-0,027,707,657,607,7763K76
23/09/2024-0,13%-0,017,727,817,707,8135K151
20/09/2024-0,64%-0,057,737,707,707,82143K1.099
19/09/20240,13%0,017,787,827,767,8241K58
18/09/2024-0,38%-0,037,777,857,717,8537K968
17/09/2024-1,02%-0,087,807,887,787,88153K2.578
16/09/2024-1,13%-0,097,888,037,808,0345K1.344
13/09/20241,40%0,117,977,887,878,01233K103
12/09/2024-0,38%-0,037,867,907,847,9038K702
11/09/2024-0,63%-0,057,898,027,858,02153K2.104
10/09/2024-0,75%-0,067,948,047,918,0425K1.260
09/09/20240,13%0,018,007,967,968,00125K94
06/09/2024-0,37%-0,037,998,017,968,0113K65
05/09/20240,25%0,028,028,037,968,03231K73
04/09/20240,00%0,008,007,987,968,0228K78
03/09/20240,00%0,008,008,077,998,079K88
02/09/2024-0,87%-0,078,008,007,978,005K94
30/08/20240,50%0,048,078,038,038,074K71
29/08/20240,25%0,028,038,058,008,0689K76
28/08/20240,12%0,018,018,058,008,05171K67
27/08/2024-0,37%-0,038,008,008,008,04118K103
26/08/2024-0,25%-0,028,038,047,968,07243K837
23/08/20240,00%0,008,058,098,038,0924K485
22/08/20240,25%0,028,058,068,038,1011K69
21/08/2024-0,25%-0,028,038,048,038,05162K263
20/08/20240,12%0,018,058,038,038,0619K73
19/08/2024-0,37%-0,038,048,078,038,0717K89
16/08/20240,12%0,018,078,068,048,1111K63
15/08/20240,12%0,018,068,058,038,1014K97
14/08/20240,25%0,028,058,038,038,05203K64
13/08/2024-0,25%-0,028,038,058,038,0646K133
12/08/20240,25%0,028,058,068,038,06179K84
09/08/2024-0,12%-0,018,038,038,038,05793K109
08/08/2024-0,12%-0,018,048,058,038,0551K111
07/08/20240,00%0,008,058,038,038,085K85
06/08/20240,25%0,028,058,038,038,069K88
05/08/2024-0,25%-0,028,038,038,038,0721K717
02/08/20240,50%0,048,058,058,038,0781K122
01/08/2024-0,99%-0,088,018,127,988,12282K111
31/07/20240,75%0,068,098,128,078,143M90
30/07/2024-0,86%-0,078,038,108,038,1580K494
29/07/20240,75%0,068,108,098,048,1166K160
26/07/20240,00%0,008,048,048,038,1233K770
25/07/20240,00%0,008,048,048,048,1047K88
24/07/20240,12%0,018,048,038,038,0722K79
23/07/2024-0,62%-0,058,038,098,038,12699K777
22/07/2024-0,49%-0,048,088,148,038,1989K136
19/07/20240,87%0,078,128,058,038,1412K48
18/07/20240,25%0,028,058,048,038,0523K303
17/07/2024-0,12%-0,018,038,117,968,1164K360
16/07/20240,25%0,028,048,058,008,0756K94
15/07/20240,38%0,038,028,007,968,0295K681
12/07/20240,13%0,017,997,987,968,0428K190
11/07/2024-0,37%-0,037,988,037,928,07424K1.257
10/07/2024-0,74%-0,068,018,077,958,0715K77
09/07/20241,00%0,088,077,997,998,0833K66
08/07/20240,63%0,057,997,967,937,994K73
05/07/20240,13%0,017,947,937,917,968K79
04/07/20240,25%0,027,937,977,937,974K50
03/07/2024-0,13%-0,017,917,947,857,967K56
02/07/20240,89%0,077,927,857,858,0048K148
01/07/2024-3,09%-0,257,858,027,808,02165K910
28/06/20240,37%0,038,108,098,028,1091K110
27/06/20241,51%0,128,077,977,928,0789K114
26/06/20240,51%0,047,957,947,927,9626K105
25/06/20240,13%0,017,917,927,907,955K52
24/06/20240,00%0,007,907,927,908,0081K361
21/06/2024-1,25%-0,107,907,927,908,0241K196
20/06/20240,00%0,008,008,007,998,0011K67
19/06/20240,38%0,038,007,927,928,0066K75
18/06/20240,13%0,017,977,957,928,0059K46
17/06/2024-0,62%-0,057,967,987,958,0591K115
14/06/20241,14%0,098,017,907,908,0872K671
13/06/2024-0,25%-0,027,927,937,907,9747K70
12/06/2024-1,00%-0,087,948,047,948,05512K157
11/06/20240,00%0,008,028,017,998,0245K65
10/06/2024-0,12%-0,018,028,037,998,0311K85
07/06/2024-0,50%-0,048,038,087,998,0816K71
06/06/20240,75%0,068,078,007,998,0749K91
05/06/2024-0,12%-0,018,018,197,998,1928K170
04/06/20240,00%0,008,027,997,998,0794K82
03/06/2024-1,84%-0,158,028,007,938,1952K179
31/05/2024-0,24%-0,028,178,148,148,19160K200
29/05/20240,37%0,038,198,198,148,2064K88
28/05/20240,00%0,008,168,178,148,20207K125
27/05/2024-0,12%-0,018,168,198,138,1919K73
24/05/20240,00%0,008,178,138,138,171M73
23/05/20240,37%0,038,178,188,138,2192K336
22/05/2024-1,33%-0,118,148,278,138,27550K317
21/05/20240,73%0,068,258,198,138,28223K252
20/05/20240,24%0,028,198,198,158,2026K137
17/05/20240,37%0,038,178,148,148,2013K99
16/05/2024-0,49%-0,048,148,188,138,1891K1.117
15/05/20240,12%0,018,188,198,158,1933K141
14/05/20240,12%0,018,178,218,138,2171K53
13/05/2024-0,37%-0,038,168,208,138,2031K188
10/05/20240,61%0,058,198,188,148,1947K101
09/05/2024-0,49%-0,048,148,208,148,206K96
08/05/20240,12%0,018,188,198,158,193K66
07/05/20240,25%0,028,178,158,118,1871K72
06/05/20240,62%0,058,158,108,098,1616K94
03/05/20240,37%0,038,108,168,058,1653K159
02/05/2024-0,86%-0,078,078,167,948,18158K189
30/04/20240,00%0,008,148,168,148,2128K77
29/04/2024-0,25%-0,028,148,168,138,2735K108
26/04/2024-0,49%-0,048,168,208,148,24253K124
25/04/2024-0,12%-0,018,208,288,198,2819K71
24/04/2024-0,24%-0,028,218,298,208,2916K77
23/04/20240,12%0,018,238,238,208,2413K50
22/04/2024-0,24%-0,028,228,268,218,2627K88
19/04/20240,37%0,038,248,258,208,2782K75
18/04/20240,37%0,038,218,208,178,24147K72
17/04/2024-0,12%-0,018,188,198,168,2171K138
16/04/2024-0,85%-0,078,198,268,178,2678K1.061
15/04/20240,36%0,038,268,198,178,2871K119
12/04/2024-0,12%-0,018,238,268,198,2876K147
11/04/20240,24%0,028,248,238,178,24314K959
10/04/20240,12%0,018,228,278,208,29220K3.052
09/04/2024-0,48%-0,048,218,268,208,3079K209
08/04/20240,12%0,018,258,188,188,2648K117
05/04/20240,49%0,048,248,238,218,2460K178
04/04/2024-0,49%-0,048,208,248,138,24115K336
03/04/20240,61%0,058,248,198,198,2525K68
02/04/2024-1,33%-0,118,198,308,158,3194K103
01/04/2024-0,48%-0,048,308,278,168,3945K117
28/03/20240,60%0,058,348,298,248,3575K2.318
27/03/2024--8,298,248,248,315K54


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar