papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIFI11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/2022-3,02%-2,3876,4478,7876,4478,78407K2.125
19/01/20223,17%2,4278,8276,4075,3278,82385K900
18/01/20220,20%0,1576,4076,2475,8677,29165K1.130
17/01/2022-0,24%-0,1876,2576,4175,8076,70167K207
14/01/2022-0,09%-0,0776,4376,5075,6276,80122K661
13/01/20220,87%0,6676,5075,8575,6676,77501K88
12/01/2022-5,02%-4,0175,8477,5275,5679,00191K195
11/01/20225,90%4,4579,8575,4075,0079,853M353
10/01/20221,37%1,0275,4074,5574,3075,911M1.127
07/01/20220,11%0,0874,3874,7572,5074,89301K324
06/01/20220,68%0,5074,3073,3473,1174,68101K349
05/01/2022-1,47%-1,1073,8074,9073,5074,95165K193
04/01/20220,42%0,3174,9074,5974,0174,96112K120
03/01/2022-2,50%-1,9174,5976,5074,5076,77151K563
30/12/20212,37%1,7776,5074,8974,7577,00272K489
29/12/20210,99%0,7374,7374,4473,5674,79253K179
28/12/20210,68%0,5074,0072,9772,9774,46321K575
27/12/20210,68%0,5073,5073,5073,4073,50647K1.420
23/12/2021-0,95%-0,7073,0073,6972,0473,89706K460
22/12/2021-2,89%-2,1973,7075,8970,0175,898M1.651
21/12/20211,32%0,9975,8974,4774,1275,89171K564
20/12/2021-0,11%-0,0874,9075,0974,0075,49115K162
17/12/20211,19%0,8874,9874,4474,1075,1690K81
16/12/20210,00%0,0074,1074,1074,1074,8930K296
15/12/2021-0,26%-0,1974,1075,7774,1075,77140K493
14/12/2021-0,76%-0,5774,2974,8674,0275,98127K705
13/12/2021-0,03%-0,0274,8674,8173,0374,8667K95
10/12/20213,00%2,1874,8873,6971,4474,88240K416
09/12/2021-2,22%-1,6572,7074,3571,8074,53297K509
08/12/2021-0,31%-0,2374,3574,5073,7274,97106K132
07/12/2021-1,21%-0,9174,5875,5073,7375,98214K377
06/12/20214,04%2,9375,4972,5672,5675,70193K245
03/12/20211,81%1,2972,5672,9071,0873,05174K177
02/12/2021-2,90%-2,1371,2773,4071,1274,15226K952
01/12/2021-1,09%-0,8173,4076,1072,6076,11111K874
30/11/2021-2,10%-1,5974,2175,8073,5276,80150K938
29/11/20216,64%4,7275,8071,5671,5577,80321K898
26/11/2021-0,78%-0,5671,0871,6470,5272,44303K1.615
25/11/20210,90%0,6471,6471,0070,5272,5896K123
24/11/20210,68%0,4871,0070,7470,7072,38125K227
23/11/2021-2,48%-1,7970,5273,0970,5073,97354K393
22/11/2021-0,40%-0,2972,3172,6372,3173,15160K315
19/11/2021-0,62%-0,4572,6073,0771,5974,24202K715
18/11/2021-1,42%-1,0573,0574,1073,0174,97275K1.307
17/11/20210,39%0,2974,1074,8073,6074,80226K430
16/11/2021-0,55%-0,4173,8174,2373,8174,99150K228
12/11/20210,16%0,1274,2274,1374,0274,93177K147
11/11/2021-0,54%-0,4074,1075,7973,8975,8097K276
10/11/2021-1,61%-1,2274,5076,1274,0277,77239K1.071
09/11/2021-1,47%-1,1375,7276,8875,0277,05216K632
08/11/20210,20%0,1576,8576,9976,3077,06177K221
05/11/20210,33%0,2576,7076,4575,2076,79154K214
04/11/20211,43%1,0876,4576,0075,1376,97157K237
03/11/20211,03%0,7775,3775,4475,1075,99270K646
01/11/20210,15%0,1174,6074,4973,8675,5498K158
29/10/20210,53%0,3974,4974,1074,1075,34343K368
28/10/2021-0,51%-0,3874,1074,7573,4675,92346K899
27/10/2021-0,48%-0,3674,4875,3774,4875,57111K144
26/10/20210,46%0,3474,8474,5074,4575,55120K102
25/10/2021-0,68%-0,5174,5075,0274,4775,60425K1.331
22/10/2021-0,65%-0,4975,0175,1675,0075,73372K803
21/10/20210,60%0,4575,5075,8275,0877,08454K434
20/10/2021-5,06%-4,0075,0579,6875,0080,791M1.920
19/10/20210,14%0,1179,0578,9477,8079,98172K165
18/10/20210,30%0,2478,9478,0078,0079,14220K163
15/10/20211,16%0,9078,7077,9477,9478,89160K750
14/10/20210,04%0,0377,8077,9177,8078,1076K72
13/10/20211,13%0,8777,7777,0777,0677,98220K141
11/10/20210,69%0,5376,9076,4276,3077,10139K101
08/10/20211,81%1,3676,3775,4475,1076,46124K266
07/10/2021-1,85%-1,4175,0176,3775,0076,37432K1.725
06/10/20211,30%0,9876,4275,4475,0076,42194K189
05/10/20210,52%0,3975,4475,5975,0076,45212K267
04/10/20210,23%0,1775,0574,6474,5575,90187K214
01/10/2021-0,69%-0,5274,8875,0073,6075,00320K351
30/09/20210,24%0,1875,4075,7875,1176,45254K397
29/09/2021-2,94%-2,2875,2279,2475,0179,241M3.240
28/09/2021-3,95%-3,1977,5080,8077,5080,80460K696
27/09/20210,34%0,2780,6981,4380,5581,4694K533
24/09/20211,53%1,2180,4279,7579,7580,8960K99
23/09/2021-2,55%-2,0779,2181,2878,8881,28236K758
22/09/20212,89%2,2881,2878,8778,8381,5091K371
21/09/20211,28%1,0079,0078,9878,0079,75272K496
20/09/2021-4,63%-3,7978,0081,5076,5781,50548K1.574
17/09/20212,02%1,6281,7981,1280,0081,79175K339
16/09/20210,01%0,0180,1780,0080,0081,60156K384
15/09/2021-0,91%-0,7480,1681,5080,1582,38168K115
14/09/20211,07%0,8680,9080,7480,7481,08188K167
13/09/2021-1,12%-0,9180,0480,7979,5380,85252K516
10/09/20211,43%1,1480,9579,8179,7481,33157K471
09/09/20210,01%0,0179,8179,8179,7482,46210K462
08/09/2021-0,35%-0,2879,8080,0879,8080,73215K144
06/09/20210,98%0,7880,0879,3079,3081,0090K222
03/09/2021-2,64%-2,1579,3081,6078,9983,50352K390
02/09/20210,43%0,3581,4581,1180,6381,60217K1.165
01/09/20210,65%0,5281,1080,0079,0581,87213K210
31/08/20210,11%0,0980,5880,7079,0480,70199K190
30/08/20211,25%0,9980,4979,7578,5080,49204K733
27/08/2021-0,81%-0,6579,5080,0978,1080,09353K640
26/08/20210,12%0,1080,1580,0380,0080,15132K82
25/08/20210,36%0,2980,0579,7178,8581,20218K186
24/08/20210,83%0,6679,7680,2279,7681,39167K177
23/08/20210,51%0,4079,1078,6078,6083,45203K583
20/08/2021-1,35%-1,0878,7077,3877,2479,99359K1.208
19/08/20211,39%1,0979,7878,0077,0780,49246K208
18/08/2021-0,61%-0,4878,6979,7477,1079,75352K1.180
17/08/2021-2,86%-2,3379,1781,5178,2181,80373K1.226
16/08/2021-3,08%-2,5981,5084,0981,0684,09372K1.097
13/08/20213,62%2,9484,0981,4180,0184,19330K1.954
12/08/2021-2,81%-2,3581,1584,0081,0084,00263K759
11/08/2021-0,89%-0,7583,5084,1083,0085,35507K1.187
10/08/2021-1,23%-1,0584,2585,4984,0085,70671K2.215
09/08/2021-2,51%-2,2085,3087,4785,1687,93281K1.162
06/08/20210,48%0,4287,5087,9787,0588,00135K180
05/08/20210,21%0,1887,0887,2987,0687,98331K209
04/08/2021-0,69%-0,6086,9087,5086,4987,52240K612
03/08/20211,16%1,0087,5086,5586,5588,48237K753
02/08/2021-1,64%-1,4486,5087,4986,5087,90295K384
30/07/20211,30%1,1387,9487,1986,1488,18336K343
29/07/2021-1,72%-1,5286,8187,7586,5288,24634K3.808
28/07/20210,57%0,5088,3387,8387,1788,50179K432
27/07/2021-0,63%-0,5687,8388,5987,8388,69310K693
26/07/20210,61%0,5488,3987,9987,8388,79328K248
23/07/20210,88%0,7787,8588,4387,1488,43199K256
22/07/2021-1,85%-1,6487,0888,8087,0388,93436K784
21/07/20211,16%1,0288,7288,3487,2588,99482K2.939
20/07/2021-1,39%-1,2487,7088,9887,2488,98213K542
19/07/2021-0,56%-0,5088,9489,4888,7189,79184K309
16/07/20210,43%0,3889,4489,3587,0389,50362K1.428
15/07/20211,22%1,0789,0688,0088,0089,47384K890
14/07/20211,71%1,4887,9986,9086,8387,99371K282
13/07/2021-0,55%-0,4886,5187,3586,5187,50344K355
12/07/20210,74%0,6486,9986,8886,3587,40401K277
08/07/2021--86,3585,7684,0287,00261K234


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito