papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIGT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/07/2020-1,48%-1,54102,22105,49102,22106,891M112
03/07/2020-1,18%-1,24103,76103,25103,25105,05611K44
02/07/2020-0,76%-0,80105,00103,00103,00108,00286K33
01/07/2020-3,37%-3,69105,80109,40105,00109,40943K65
30/06/20203,78%3,99109,49104,51103,56109,501M943
29/06/20203,43%3,50105,50102,31102,31107,512M866
26/06/20200,00%0,00102,00102,00102,00102,88677K587
25/06/2020-0,10%-0,10102,00102,11102,00103,902M283
24/06/2020-0,39%-0,40102,10103,00102,00103,902M1.218
23/06/20201,99%2,00102,50100,51100,51103,201M66
22/06/2020-2,24%-2,30100,50102,59100,04102,59941K62
19/06/20201,28%1,30102,80101,51101,00102,80935K440
18/06/2020-0,29%-0,30101,50101,01101,01102,89523K37
17/06/20200,72%0,73101,80102,01100,33102,81827K67
16/06/2020-1,87%-1,93101,07103,00100,60103,00905K45
15/06/20202,98%2,98103,00100,02100,02103,982M161
12/06/20200,02%0,02100,0299,0099,00103,992M1.280
10/06/20201,01%1,00100,0099,8499,00100,001M181
09/06/20201,02%1,0099,0098,0097,2199,49846K235
08/06/2020-0,51%-0,5098,0098,5097,0099,00736K77
05/06/20201,34%1,3098,5098,3697,3799,901M69
04/06/2020-0,61%-0,6097,2097,8097,1599,991M389
03/06/20200,00%0,0097,8097,2395,5697,80633K435
02/06/20200,00%0,0097,8097,8095,2697,80641K907
01/06/20200,31%0,3097,8098,4396,0198,44535K529
29/05/20200,00%0,0097,5097,5097,2098,43462K28
28/05/2020-0,95%-0,9497,5098,4397,1098,43212K224
27/05/20200,96%0,9498,4497,4797,0098,44709K131
26/05/20200,01%0,0197,5097,2097,1497,50583K45
25/05/20200,15%0,1597,4997,3496,7297,49409K134
22/05/20200,87%0,8497,3497,4296,5197,42221K16
21/05/20200,00%0,0096,5096,5096,3097,40275K16
20/05/20200,43%0,4196,5096,1096,0996,99277K31
19/05/20200,09%0,0996,0997,1596,0997,95799K204
18/05/20201,05%1,0096,0096,0095,0797,74139K165
15/05/2020-1,55%-1,5095,0095,1195,0095,29372K31
14/05/20200,63%0,6096,5095,9095,0097,80672K79
13/05/2020-0,10%-0,1095,9096,0695,6097,96850K1.764
12/05/2020-0,22%-0,2196,0097,9995,6097,99175K20
11/05/2020-1,83%-1,7996,2197,9996,1097,99430K29
08/05/20200,00%0,0098,0097,5097,5098,00366K35
07/05/20200,00%0,0098,0098,0095,6098,12326K356
06/05/20203,00%2,8598,0096,0096,0098,00246K363
05/05/2020-1,35%-1,3095,1596,4895,1596,48158K25
04/05/20201,53%1,4596,4597,0095,1597,00356K25
30/04/20200,08%0,0895,0095,0094,7096,95603K54
29/04/2020-2,14%-2,0894,9296,3794,8996,37227K236
28/04/20202,32%2,2097,0095,8094,7097,00307K308
27/04/2020-1,25%-1,2094,8097,0094,6998,11351K150
24/04/20200,00%0,0096,0095,6194,0096,00809K59
23/04/2020-1,32%-1,2896,0095,3095,0398,50273K172
22/04/2020-1,14%-1,1297,2898,0090,5098,031M3.249
20/04/20200,10%0,1098,4099,0098,0099,00227K925
17/04/20200,31%0,3098,3097,9897,9898,901M293
16/04/20201,02%0,9998,0096,5096,5098,50266K317
15/04/20200,01%0,0197,0197,0096,5097,50252K25
14/04/20203,52%3,3097,0094,8094,5099,00281K28
13/04/20200,02%0,0293,7092,9992,9994,44130K23
09/04/20200,09%0,0893,6891,9990,5994,49554K64
08/04/20203,35%3,0393,6093,2090,5093,68201K32
07/04/20200,63%0,5790,5790,5090,5092,50296K317
06/04/20202,30%2,0290,0087,9887,9790,00415K430
03/04/2020-1,70%-1,5287,9890,0086,9091,50808K64
02/04/20200,56%0,5089,5089,0089,0090,00498K744
01/04/20200,00%0,0089,0085,8285,8291,00387K68
31/03/20200,34%0,3089,0089,0089,0090,50336K33
30/03/2020-0,89%-0,8088,7092,5086,7595,001M225
27/03/2020-0,56%-0,5089,5089,0085,2098,901M228
26/03/20200,00%0,0090,0089,9589,0090,20514K76
25/03/2020-1,10%-1,0090,0091,0088,5191,00243K236
24/03/20207,06%6,0091,0090,0083,5191,00686K717
23/03/2020-5,03%-4,5085,0085,0080,0194,96432K326
20/03/20200,56%0,5089,5093,0085,0293,00355K265
19/03/2020-2,17%-1,9789,0078,6578,6589,00573K539
18/03/20202,33%2,0790,9785,0080,0090,991M381
17/03/20202,18%1,9088,9089,0085,5294,99957K140
16/03/2020-12,96%-12,9587,0090,0085,0095,00756K101
13/03/20202,11%2,0799,9598,0090,07100,00855K140
12/03/2020-1,13%-1,1297,8896,5276,5098,192M125
11/03/2020-3,87%-3,9999,00102,3899,00102,382M111
10/03/20203,20%3,19102,99102,30100,20103,902M317
09/03/2020-2,44%-2,5099,80102,3098,00102,301M95
06/03/2020-1,63%-1,70102,30102,36102,02105,922M152
05/03/2020-1,93%-2,05104,00104,40103,50106,00522K60
04/03/20200,90%0,95106,05106,60102,32106,60578K45
03/03/20200,10%0,10105,10102,00102,00105,98539K66
02/03/20202,20%2,26105,00102,75101,72106,002M193
28/02/20200,92%0,94102,74101,70100,90102,741M105
27/02/2020-0,59%-0,60101,80102,15101,62104,88735K345
26/02/2020-3,31%-3,50102,40103,71102,03104,50879K150
21/02/2020-0,56%-0,60105,90104,55104,00106,00570K52
20/02/20201,53%1,60106,50105,68104,55106,50494K44
19/02/2020-0,19%-0,20104,90106,50103,68106,50665K91
18/02/20201,53%1,58105,10103,53103,53105,10786K93
17/02/2020-1,41%-1,48103,52104,53103,52105,951M118
14/02/20200,10%0,10105,00105,31104,63105,95549K197
13/02/20200,39%0,41104,90104,00103,92104,97824K96
12/02/2020-0,11%-0,11104,49105,00103,90105,701M457
11/02/2020-0,95%-1,00104,60106,99104,55108,001M127
10/02/2020-1,31%-1,40105,60106,23105,60107,39790K65
07/02/20200,46%0,49107,00107,50105,50107,501M110
06/02/2020-3,13%-3,44106,51108,00106,50108,852M128
05/02/20200,69%0,75109,95109,93107,45110,001M90
04/02/20201,68%1,80109,20107,00107,00109,991M185
03/02/20200,32%0,34107,40106,81106,81110,991M100
31/01/2020-0,59%-0,63107,06106,60106,60110,00897K44
30/01/2020-1,20%-1,31107,69108,24106,80108,962M532
29/01/2020-0,94%-1,03109,00110,09107,50110,772M139
28/01/20200,65%0,71110,03110,00109,30110,50400K126
27/01/2020-1,49%-1,65109,32111,00109,07111,00994K131
24/01/20201,19%1,30110,97109,67109,05110,97959K604
23/01/2020-1,37%-1,52109,67111,00109,67111,00557K1.449
22/01/20201,08%1,19111,19110,49109,01111,201M64
21/01/2020-0,21%-0,23110,00110,23109,01111,151M384
20/01/2020-0,87%-0,97110,23111,00108,95111,20921K91
17/01/20200,00%0,00111,20110,20108,05111,20946K353
16/01/20202,49%2,70111,20107,10107,10111,202M551
15/01/2020-0,46%-0,50108,50109,49107,44111,002M305
14/01/2020-0,05%-0,05109,00110,21108,70112,621M199
13/01/2020-1,76%-1,95109,05113,00109,00114,952M117
10/01/2020-2,58%-2,94111,00114,08111,00114,50560K86
09/01/20201,34%1,51113,94113,50112,59114,61354K31
08/01/20202,02%2,23112,43109,70109,00114,002M806
07/01/2020-5,76%-6,73110,20116,91110,20116,92739K58
06/01/20201,48%1,70116,93115,69115,68119,921M226
03/01/2020-0,23%-0,27115,23114,85112,15119,97999K191
02/01/20201,76%2,00115,50113,99113,50115,50482K309
30/12/20190,13%0,15113,50113,34112,61114,001M627
27/12/20190,32%0,36113,35113,50110,50113,951M127
26/12/20193,85%4,19112,99109,01109,01115,00846K119
23/12/20190,74%0,80108,80107,99105,53115,993M447
20/12/20190,92%0,98108,00107,00106,80108,00692K196
19/12/20190,62%0,66107,02106,36105,20107,43928K98
18/12/2019--106,36105,73104,78107,541M179


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br