papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIGT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,61%0,63104,75104,15104,15104,84633K34
24/09/20200,12%0,12104,12104,99103,92104,99498K520
23/09/2020-0,94%-0,99104,00104,45103,80105,18898K716
22/09/20201,44%1,49104,99104,00104,00105,45574K161
21/09/2020-0,67%-0,70103,50105,06103,40105,06895K48
18/09/20200,77%0,80104,20103,99103,81105,00782K87
17/09/20200,37%0,38103,40103,44103,21103,89302K25
16/09/20200,13%0,13103,02102,88102,88103,89649K43
15/09/20200,78%0,80102,89102,58102,50103,00720K50
14/09/2020-0,12%-0,12102,09102,65102,09102,89505K55
11/09/2020-0,67%-0,69102,21102,90102,21102,90487K53
10/09/20200,33%0,34102,90103,10102,27103,88914K279
09/09/2020-1,28%-1,33102,56102,11102,11103,10360K52
08/09/20201,03%1,06103,89103,00100,51103,89980K166
04/09/2020-0,98%-1,02102,83103,37102,83104,90945K754
03/09/20200,10%0,10103,85103,93103,00104,00517K58
02/09/20200,23%0,24103,75103,80103,12104,30497K295
01/09/20200,48%0,49103,51103,02103,01105,14731K58
31/08/2020-0,99%-1,03103,02104,16103,02104,69658K496
28/08/20200,80%0,83104,05104,01103,84104,90684K46
27/08/2020-0,85%-0,89103,22106,44103,22106,44972K99
26/08/2020-0,72%-0,75104,11105,00104,11105,05451K47
25/08/20200,79%0,82104,86103,50103,50106,911M2.090
24/08/20201,01%1,04104,04104,06103,75104,891M1.208
21/08/2020-1,53%-1,60103,00104,71103,00105,22908K209
20/08/2020-1,65%-1,75104,60106,29104,22106,30846K306
19/08/2020-0,60%-0,64106,35106,97105,12106,97544K295
18/08/20202,33%2,44106,99104,18104,18108,901M442
17/08/20200,34%0,35104,55104,19103,01110,002M82
14/08/20200,05%0,05104,20104,19103,69104,50430K453
13/08/20201,17%1,20104,15102,90102,73104,28768K1.785
12/08/2020-0,05%-0,05102,95102,63102,63104,03599K246
11/08/20200,00%0,00103,00103,50102,62103,54943K1.122
10/08/2020-0,29%-0,30103,00103,43103,00103,95836K566
07/08/2020-0,12%-0,12103,30103,30103,00103,43820K1.984
06/08/20200,41%0,42103,42104,00103,00104,65478K72
05/08/2020-0,19%-0,20103,00103,15103,00103,90641K529
04/08/20200,00%0,00103,20103,21103,20104,771M3.306
03/08/2020-1,57%-1,65103,20103,10103,00104,791M1.108
31/07/20200,82%0,85104,85104,98103,53104,981M2.866
30/07/2020-0,91%-0,95104,00104,11103,20104,49683K367
29/07/20201,63%1,68104,95103,21103,20104,971M414
28/07/20200,07%0,07103,27103,00103,00104,35955K114
27/07/20200,07%0,07103,20103,13103,00104,971M2.390
24/07/20200,76%0,78103,13102,50102,10103,86581K964
23/07/2020-1,59%-1,65102,35103,99102,35103,99468K663
22/07/20200,00%0,00104,00103,88102,23104,00684K2.058
21/07/2020-0,65%-0,68104,00104,00100,25104,006M3.394
20/07/20200,65%0,68104,68100,50100,50104,891M1.780
17/07/2020-0,24%-0,25104,00105,28104,00105,50726K373
16/07/2020-1,18%-1,25104,25104,99104,20104,99486K108
15/07/20201,93%2,00105,50103,84103,50106,001M1.897
14/07/20200,59%0,61103,50103,01102,13104,98996K2.748
13/07/20200,36%0,37102,89102,02102,02104,891M1.273
10/07/2020-0,66%-0,68102,52104,97102,52104,97983K290
09/07/2020-0,19%-0,20103,20105,00103,00105,39647K477
08/07/20200,39%0,40103,40104,99103,07105,00361K443
07/07/20200,76%0,78103,00105,40103,00105,40296K52
06/07/2020-1,48%-1,54102,22105,49102,22106,891M112
03/07/2020-1,18%-1,24103,76103,25103,25105,05611K44
02/07/2020-0,76%-0,80105,00103,00103,00108,00286K33
01/07/2020-3,37%-3,69105,80109,40105,00109,40943K65
30/06/20203,78%3,99109,49104,51103,56109,501M943
29/06/20203,43%3,50105,50102,31102,31107,512M866
26/06/20200,00%0,00102,00102,00102,00102,88677K587
25/06/2020-0,10%-0,10102,00102,11102,00103,902M283
24/06/2020-0,39%-0,40102,10103,00102,00103,902M1.218
23/06/20201,99%2,00102,50100,51100,51103,201M66
22/06/2020-2,24%-2,30100,50102,59100,04102,59941K62
19/06/20201,28%1,30102,80101,51101,00102,80935K440
18/06/2020-0,29%-0,30101,50101,01101,01102,89523K37
17/06/20200,72%0,73101,80102,01100,33102,81827K67
16/06/2020-1,87%-1,93101,07103,00100,60103,00905K45
15/06/20202,98%2,98103,00100,02100,02103,982M161
12/06/20200,02%0,02100,0299,0099,00103,992M1.280
10/06/20201,01%1,00100,0099,8499,00100,001M181
09/06/20201,02%1,0099,0098,0097,2199,49846K235
08/06/2020-0,51%-0,5098,0098,5097,0099,00736K77
05/06/20201,34%1,3098,5098,3697,3799,901M69
04/06/2020-0,61%-0,6097,2097,8097,1599,991M389
03/06/20200,00%0,0097,8097,2395,5697,80633K435
02/06/20200,00%0,0097,8097,8095,2697,80641K907
01/06/20200,31%0,3097,8098,4396,0198,44535K529
29/05/20200,00%0,0097,5097,5097,2098,43462K28
28/05/2020-0,95%-0,9497,5098,4397,1098,43212K224
27/05/20200,96%0,9498,4497,4797,0098,44709K131
26/05/20200,01%0,0197,5097,2097,1497,50583K45
25/05/20200,15%0,1597,4997,3496,7297,49409K134
22/05/20200,87%0,8497,3497,4296,5197,42221K16
21/05/20200,00%0,0096,5096,5096,3097,40275K16
20/05/20200,43%0,4196,5096,1096,0996,99277K31
19/05/20200,09%0,0996,0997,1596,0997,95799K204
18/05/20201,05%1,0096,0096,0095,0797,74139K165
15/05/2020-1,55%-1,5095,0095,1195,0095,29372K31
14/05/20200,63%0,6096,5095,9095,0097,80672K79
13/05/2020-0,10%-0,1095,9096,0695,6097,96850K1.764
12/05/2020-0,22%-0,2196,0097,9995,6097,99175K20
11/05/2020-1,83%-1,7996,2197,9996,1097,99430K29
08/05/20200,00%0,0098,0097,5097,5098,00366K35
07/05/20200,00%0,0098,0098,0095,6098,12326K356
06/05/20203,00%2,8598,0096,0096,0098,00246K363
05/05/2020-1,35%-1,3095,1596,4895,1596,48158K25
04/05/20201,53%1,4596,4597,0095,1597,00356K25
30/04/20200,08%0,0895,0095,0094,7096,95603K54
29/04/2020-2,14%-2,0894,9296,3794,8996,37227K236
28/04/20202,32%2,2097,0095,8094,7097,00307K308
27/04/2020-1,25%-1,2094,8097,0094,6998,11351K150
24/04/20200,00%0,0096,0095,6194,0096,00809K59
23/04/2020-1,32%-1,2896,0095,3095,0398,50273K172
22/04/2020-1,14%-1,1297,2898,0090,5098,031M3.249
20/04/20200,10%0,1098,4099,0098,0099,00227K925
17/04/20200,31%0,3098,3097,9897,9898,901M293
16/04/20201,02%0,9998,0096,5096,5098,50266K317
15/04/20200,01%0,0197,0197,0096,5097,50252K25
14/04/20203,52%3,3097,0094,8094,5099,00281K28
13/04/20200,02%0,0293,7092,9992,9994,44130K23
09/04/20200,09%0,0893,6891,9990,5994,49554K64
08/04/20203,35%3,0393,6093,2090,5093,68201K32
07/04/20200,63%0,5790,5790,5090,5092,50296K317
06/04/20202,30%2,0290,0087,9887,9790,00415K430
03/04/2020-1,70%-1,5287,9890,0086,9091,50808K64
02/04/20200,56%0,5089,5089,0089,0090,00498K744
01/04/20200,00%0,0089,0085,8285,8291,00387K68
31/03/20200,34%0,3089,0089,0089,0090,50336K33
30/03/2020-0,89%-0,8088,7092,5086,7595,001M225
27/03/2020-0,56%-0,5089,5089,0085,2098,901M228
26/03/20200,00%0,0090,0089,9589,0090,20514K76
25/03/2020-1,10%-1,0090,0091,0088,5191,00243K236
24/03/20207,06%6,0091,0090,0083,5191,00686K717
23/03/2020-5,03%-4,5085,0085,0080,0194,96432K326
20/03/20200,56%0,5089,5093,0085,0293,00355K265
19/03/2020-2,17%-1,9789,0078,6578,6589,00573K539
18/03/20202,33%2,0790,9785,0080,0090,991M381
17/03/2020--88,9089,0085,5294,99957K140


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito