Cotação atual, histórico e gráfico do papel: VIGT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,67% | 0,64 | 95,63 | 94,99 | 94,61 | 95,87 | 2M | 1.280 |
21/01/2021 | 0,62% | 0,59 | 94,99 | 94,79 | 94,35 | 95,00 | 1M | 1.164 |
20/01/2021 | -0,63% | -0,60 | 94,40 | 95,32 | 94,40 | 95,39 | 1M | 3.515 |
19/01/2021 | -0,53% | -0,51 | 95,00 | 95,51 | 95,00 | 95,51 | 2M | 533 |
18/01/2021 | -0,02% | -0,02 | 95,51 | 95,87 | 95,51 | 95,88 | 1M | 684 |
15/01/2021 | -0,38% | -0,36 | 95,53 | 95,89 | 95,00 | 95,89 | 878K | 517 |
14/01/2021 | 0,52% | 0,50 | 95,89 | 96,45 | 95,60 | 96,45 | 788K | 80 |
13/01/2021 | 0,25% | 0,24 | 95,39 | 96,79 | 95,23 | 97,00 | 2M | 2.171 |
12/01/2021 | -1,40% | -1,35 | 95,15 | 96,50 | 95,00 | 96,89 | 3M | 598 |
11/01/2021 | -2,52% | -2,49 | 96,50 | 96,99 | 95,00 | 97,88 | 3M | 1.862 |
08/01/2021 | 1,01% | 0,99 | 98,99 | 98,70 | 98,01 | 99,00 | 1M | 415 |
|
07/01/2021 | -0,56% | -0,55 | 98,00 | 98,54 | 97,51 | 98,70 | 560K | 98 |
06/01/2021 | -0,25% | -0,25 | 98,55 | 98,95 | 98,55 | 99,00 | 697K | 58 |
05/01/2021 | -0,19% | -0,19 | 98,80 | 99,09 | 97,77 | 99,60 | 515K | 70 |
04/01/2021 | 1,01% | 0,99 | 98,99 | 98,49 | 97,00 | 98,99 | 942K | 257 |
30/12/2020 | 1,78% | 1,71 | 98,00 | 96,30 | 95,60 | 98,00 | 1M | 161 |
29/12/2020 | 1,35% | 1,28 | 96,29 | 95,24 | 95,01 | 97,00 | 955K | 161 |
28/12/2020 | -0,51% | -0,49 | 95,01 | 95,48 | 94,91 | 97,50 | 960K | 198 |
23/12/2020 | 0,16% | 0,15 | 95,50 | 95,94 | 94,31 | 95,94 | 2M | 507 |
22/12/2020 | 0,90% | 0,85 | 95,35 | 94,70 | 94,60 | 96,73 | 2M | 874 |
21/12/2020 | -0,53% | -0,50 | 94,50 | 95,19 | 94,40 | 95,20 | 1M | 187 |
18/12/2020 | 0,16% | 0,15 | 95,00 | 95,39 | 94,52 | 95,39 | 1M | 184 |
17/12/2020 | -0,26% | -0,25 | 94,85 | 95,11 | 94,77 | 95,39 | 2M | 2.216 |
16/12/2020 | -0,61% | -0,58 | 95,10 | 95,68 | 95,00 | 95,68 | 1M | 117 |
15/12/2020 | 0,91% | 0,86 | 95,68 | 95,00 | 94,81 | 95,85 | 1M | 245 |
14/12/2020 | -0,29% | -0,28 | 94,82 | 95,29 | 94,81 | 96,00 | 1M | 607 |
11/12/2020 | -0,03% | -0,03 | 95,10 | 95,39 | 95,08 | 95,50 | 2M | 224 |
10/12/2020 | -0,02% | -0,02 | 95,13 | 95,15 | 94,85 | 95,79 | 3M | 152 |
09/12/2020 | 0,11% | 0,10 | 95,15 | 95,00 | 94,77 | 95,17 | 839K | 243 |
08/12/2020 | -1,50% | -1,45 | 95,05 | 96,50 | 94,50 | 96,99 | 600K | 108 |
07/12/2020 | -1,53% | -1,50 | 96,50 | 96,00 | 95,11 | 98,40 | 1M | 319 |
04/12/2020 | -1,02% | -1,01 | 98,00 | 96,30 | 93,35 | 99,49 | 671K | 74 |
03/12/2020 | -0,09% | -0,09 | 99,01 | 99,00 | 99,00 | 99,89 | 443K | 83 |
02/12/2020 | 0,10% | 0,10 | 99,10 | 100,00 | 98,52 | 100,00 | 463K | 131 |
01/12/2020 | -1,00% | -1,00 | 99,00 | 99,60 | 99,00 | 100,32 | 685K | 80 |
30/11/2020 | 0,00% | 0,00 | 100,00 | 100,58 | 99,60 | 100,58 | 469K | 2.709 |
27/11/2020 | 0,00% | 0,00 | 100,00 | 100,01 | 99,58 | 101,00 | 536K | 567 |
26/11/2020 | -0,07% | -0,07 | 100,00 | 99,83 | 99,83 | 100,79 | 580K | 1.536 |
25/11/2020 | -1,38% | -1,40 | 100,07 | 100,39 | 99,66 | 100,79 | 255K | 33 |
24/11/2020 | 1,47% | 1,47 | 101,47 | 100,00 | 99,51 | 101,47 | 426K | 46 |
23/11/2020 | 0,00% | 0,00 | 100,00 | 100,70 | 100,00 | 101,00 | 1M | 146 |
20/11/2020 | -0,03% | -0,03 | 100,00 | 100,02 | 100,00 | 100,29 | 587K | 2.516 |
19/11/2020 | -0,17% | -0,17 | 100,03 | 100,00 | 100,00 | 100,70 | 685K | 81 |
18/11/2020 | -0,35% | -0,35 | 100,20 | 100,44 | 100,00 | 100,82 | 807K | 383 |
17/11/2020 | -0,57% | -0,58 | 100,55 | 101,49 | 100,34 | 101,50 | 244K | 56 |
16/11/2020 | -0,63% | -0,64 | 101,13 | 102,50 | 100,26 | 102,99 | 1M | 96 |
13/11/2020 | -0,71% | -0,73 | 101,77 | 102,50 | 101,51 | 103,78 | 739K | 44 |
12/11/2020 | 1,23% | 1,25 | 102,50 | 101,27 | 101,26 | 103,00 | 635K | 49 |
11/11/2020 | 0,25% | 0,25 | 101,25 | 101,50 | 101,25 | 102,64 | 270K | 41 |
10/11/2020 | 0,59% | 0,59 | 101,00 | 100,41 | 100,05 | 101,49 | 593K | 1.163 |
09/11/2020 | 1,23% | 1,22 | 100,41 | 100,41 | 99,23 | 100,41 | 345K | 162 |
06/11/2020 | -1,30% | -1,31 | 99,19 | 100,90 | 99,08 | 100,90 | 207K | 45 |
05/11/2020 | 1,46% | 1,45 | 100,50 | 99,97 | 99,97 | 100,97 | 373K | 82 |
04/11/2020 | -1,24% | -1,24 | 99,05 | 99,95 | 98,02 | 100,00 | 420K | 83 |
03/11/2020 | -0,80% | -0,81 | 100,29 | 98,89 | 96,50 | 100,99 | 2M | 425 |
30/10/2020 | -0,95% | -0,97 | 101,10 | 102,00 | 101,10 | 102,30 | 1M | 476 |
29/10/2020 | 0,96% | 0,97 | 102,07 | 101,12 | 101,11 | 102,40 | 743K | 238 |
28/10/2020 | -1,08% | -1,10 | 101,10 | 102,21 | 101,03 | 102,21 | 987K | 103 |
27/10/2020 | 0,59% | 0,60 | 102,20 | 102,00 | 102,00 | 104,10 | 992K | 1.089 |
26/10/2020 | -0,88% | -0,90 | 101,60 | 102,51 | 101,57 | 102,61 | 703K | 305 |
23/10/2020 | -0,71% | -0,73 | 102,50 | 103,12 | 101,73 | 103,12 | 460K | 2.141 |
22/10/2020 | -0,78% | -0,81 | 103,23 | 102,00 | 101,70 | 103,77 | 419K | 597 |
21/10/2020 | 0,12% | 0,12 | 104,04 | 104,44 | 104,00 | 104,70 | 427K | 460 |
20/10/2020 | -0,11% | -0,11 | 103,92 | 104,99 | 103,92 | 104,99 | 424K | 51 |
19/10/2020 | -0,62% | -0,65 | 104,03 | 105,33 | 104,00 | 105,88 | 603K | 267 |
16/10/2020 | -0,11% | -0,12 | 104,68 | 105,01 | 104,28 | 105,59 | 349K | 46 |
15/10/2020 | -1,49% | -1,59 | 104,80 | 105,50 | 104,50 | 106,59 | 446K | 383 |
14/10/2020 | -0,56% | -0,60 | 106,39 | 106,95 | 104,61 | 106,95 | 446K | 201 |
13/10/2020 | 1,51% | 1,59 | 106,99 | 105,39 | 104,10 | 107,00 | 944K | 79 |
09/10/2020 | -0,09% | -0,10 | 105,40 | 104,41 | 103,87 | 105,40 | 694K | 785 |
08/10/2020 | 0,48% | 0,50 | 105,50 | 104,80 | 103,86 | 105,50 | 618K | 54 |
07/10/2020 | -0,43% | -0,45 | 105,00 | 105,00 | 104,01 | 105,40 | 361K | 737 |
06/10/2020 | 1,86% | 1,93 | 105,45 | 104,50 | 104,10 | 105,45 | 811K | 374 |
05/10/2020 | -1,40% | -1,47 | 103,52 | 104,01 | 103,50 | 104,97 | 686K | 185 |
02/10/2020 | 1,10% | 1,14 | 104,99 | 104,89 | 104,10 | 105,44 | 525K | 34 |
01/10/2020 | -0,63% | -0,66 | 103,85 | 104,51 | 103,85 | 105,44 | 530K | 45 |
30/09/2020 | -0,25% | -0,26 | 104,51 | 104,77 | 104,08 | 107,99 | 1M | 100 |
29/09/2020 | 0,81% | 0,84 | 104,77 | 104,00 | 104,00 | 104,78 | 391K | 39 |
28/09/2020 | -0,78% | -0,82 | 103,93 | 104,75 | 103,62 | 104,75 | 910K | 173 |
25/09/2020 | 0,61% | 0,63 | 104,75 | 104,15 | 104,15 | 104,84 | 633K | 34 |
24/09/2020 | 0,12% | 0,12 | 104,12 | 104,99 | 103,92 | 104,99 | 498K | 520 |
23/09/2020 | -0,94% | -0,99 | 104,00 | 104,45 | 103,80 | 105,18 | 898K | 716 |
22/09/2020 | 1,44% | 1,49 | 104,99 | 104,00 | 104,00 | 105,45 | 574K | 161 |
21/09/2020 | -0,67% | -0,70 | 103,50 | 105,06 | 103,40 | 105,06 | 895K | 48 |
18/09/2020 | 0,77% | 0,80 | 104,20 | 103,99 | 103,81 | 105,00 | 782K | 87 |
17/09/2020 | 0,37% | 0,38 | 103,40 | 103,44 | 103,21 | 103,89 | 302K | 25 |
16/09/2020 | 0,13% | 0,13 | 103,02 | 102,88 | 102,88 | 103,89 | 649K | 43 |
15/09/2020 | 0,78% | 0,80 | 102,89 | 102,58 | 102,50 | 103,00 | 720K | 50 |
14/09/2020 | -0,12% | -0,12 | 102,09 | 102,65 | 102,09 | 102,89 | 505K | 55 |
11/09/2020 | -0,67% | -0,69 | 102,21 | 102,90 | 102,21 | 102,90 | 487K | 53 |
10/09/2020 | 0,33% | 0,34 | 102,90 | 103,10 | 102,27 | 103,88 | 914K | 279 |
09/09/2020 | -1,28% | -1,33 | 102,56 | 102,11 | 102,11 | 103,10 | 360K | 52 |
08/09/2020 | 1,03% | 1,06 | 103,89 | 103,00 | 100,51 | 103,89 | 980K | 166 |
04/09/2020 | -0,98% | -1,02 | 102,83 | 103,37 | 102,83 | 104,90 | 945K | 754 |
03/09/2020 | 0,10% | 0,10 | 103,85 | 103,93 | 103,00 | 104,00 | 517K | 58 |
02/09/2020 | 0,23% | 0,24 | 103,75 | 103,80 | 103,12 | 104,30 | 497K | 295 |
01/09/2020 | 0,48% | 0,49 | 103,51 | 103,02 | 103,01 | 105,14 | 731K | 58 |
31/08/2020 | -0,99% | -1,03 | 103,02 | 104,16 | 103,02 | 104,69 | 658K | 496 |
28/08/2020 | 0,80% | 0,83 | 104,05 | 104,01 | 103,84 | 104,90 | 684K | 46 |
27/08/2020 | -0,85% | -0,89 | 103,22 | 106,44 | 103,22 | 106,44 | 972K | 99 |
26/08/2020 | -0,72% | -0,75 | 104,11 | 105,00 | 104,11 | 105,05 | 451K | 47 |
25/08/2020 | 0,79% | 0,82 | 104,86 | 103,50 | 103,50 | 106,91 | 1M | 2.090 |
24/08/2020 | 1,01% | 1,04 | 104,04 | 104,06 | 103,75 | 104,89 | 1M | 1.208 |
21/08/2020 | -1,53% | -1,60 | 103,00 | 104,71 | 103,00 | 105,22 | 908K | 209 |
20/08/2020 | -1,65% | -1,75 | 104,60 | 106,29 | 104,22 | 106,30 | 846K | 306 |
19/08/2020 | -0,60% | -0,64 | 106,35 | 106,97 | 105,12 | 106,97 | 544K | 295 |
18/08/2020 | 2,33% | 2,44 | 106,99 | 104,18 | 104,18 | 108,90 | 1M | 442 |
17/08/2020 | 0,34% | 0,35 | 104,55 | 104,19 | 103,01 | 110,00 | 2M | 82 |
14/08/2020 | 0,05% | 0,05 | 104,20 | 104,19 | 103,69 | 104,50 | 430K | 453 |
13/08/2020 | 1,17% | 1,20 | 104,15 | 102,90 | 102,73 | 104,28 | 768K | 1.785 |
12/08/2020 | -0,05% | -0,05 | 102,95 | 102,63 | 102,63 | 104,03 | 599K | 246 |
11/08/2020 | 0,00% | 0,00 | 103,00 | 103,50 | 102,62 | 103,54 | 943K | 1.122 |
10/08/2020 | -0,29% | -0,30 | 103,00 | 103,43 | 103,00 | 103,95 | 836K | 566 |
07/08/2020 | -0,12% | -0,12 | 103,30 | 103,30 | 103,00 | 103,43 | 820K | 1.984 |
06/08/2020 | 0,41% | 0,42 | 103,42 | 104,00 | 103,00 | 104,65 | 478K | 72 |
05/08/2020 | -0,19% | -0,20 | 103,00 | 103,15 | 103,00 | 103,90 | 641K | 529 |
04/08/2020 | 0,00% | 0,00 | 103,20 | 103,21 | 103,20 | 104,77 | 1M | 3.306 |
03/08/2020 | -1,57% | -1,65 | 103,20 | 103,10 | 103,00 | 104,79 | 1M | 1.108 |
31/07/2020 | 0,82% | 0,85 | 104,85 | 104,98 | 103,53 | 104,98 | 1M | 2.866 |
30/07/2020 | -0,91% | -0,95 | 104,00 | 104,11 | 103,20 | 104,49 | 683K | 367 |
29/07/2020 | 1,63% | 1,68 | 104,95 | 103,21 | 103,20 | 104,97 | 1M | 414 |
28/07/2020 | 0,07% | 0,07 | 103,27 | 103,00 | 103,00 | 104,35 | 955K | 114 |
27/07/2020 | 0,07% | 0,07 | 103,20 | 103,13 | 103,00 | 104,97 | 1M | 2.390 |
24/07/2020 | 0,76% | 0,78 | 103,13 | 102,50 | 102,10 | 103,86 | 581K | 964 |
23/07/2020 | -1,59% | -1,65 | 102,35 | 103,99 | 102,35 | 103,99 | 468K | 663 |
22/07/2020 | 0,00% | 0,00 | 104,00 | 103,88 | 102,23 | 104,00 | 684K | 2.058 |
21/07/2020 | -0,65% | -0,68 | 104,00 | 104,00 | 100,25 | 104,00 | 6M | 3.394 |
20/07/2020 | 0,65% | 0,68 | 104,68 | 100,50 | 100,50 | 104,89 | 1M | 1.780 |
17/07/2020 | -0,24% | -0,25 | 104,00 | 105,28 | 104,00 | 105,50 | 726K | 373 |
16/07/2020 | -1,18% | -1,25 | 104,25 | 104,99 | 104,20 | 104,99 | 486K | 108 |
15/07/2020 | 1,93% | 2,00 | 105,50 | 103,84 | 103,50 | 106,00 | 1M | 1.897 |
14/07/2020 | 0,59% | 0,61 | 103,50 | 103,01 | 102,13 | 104,98 | 996K | 2.748 |
13/07/2020 | 0,36% | 0,37 | 102,89 | 102,02 | 102,02 | 104,89 | 1M | 1.273 |
10/07/2020 | - | - | 102,52 | 104,97 | 102,52 | 104,97 | 983K | 290 |
Date,Open,High,Low,Close,Volume
22-Jan-21,94.99,95.87,94.61,95.63,2326596
21-Jan-21,94.79,95.00,94.35,94.99,1224334
20-Jan-21,95.32,95.39,94.40,94.40,1185814
19-Jan-21,95.51,95.51,95.00,95.00,1562116
18-Jan-21,95.87,95.88,95.51,95.51,1481859
15-Jan-21,95.89,95.89,95.00,95.53,877821
14-Jan-21,96.45,96.45,95.60,95.89,788322
13-Jan-21,96.79,97.00,95.23,95.39,1831044
12-Jan-21,96.50,96.89,95.00,95.15,2905140
11-Jan-21,96.99,97.88,95.00,96.50,3233951
08-Jan-21,98.70,99.00,98.01,98.99,1072786
07-Jan-21,98.54,98.70,97.51,98.00,560399
06-Jan-21,98.95,99.00,98.55,98.55,697074
05-Jan-21,99.09,99.60,97.77,98.80,514745
04-Jan-21,98.49,98.99,97.00,98.99,942269
30-Dec-20,96.30,98.00,95.60,98.00,1241403
29-Dec-20,95.24,97.00,95.01,96.29,954542
28-Dec-20,95.48,97.50,94.91,95.01,960336
23-Dec-20,95.94,95.94,94.31,95.50,2226122
22-Dec-20,94.70,96.73,94.60,95.35,1576159
21-Dec-20,95.19,95.20,94.40,94.50,1495150
18-Dec-20,95.39,95.39,94.52,95.00,1227483
17-Dec-20,95.11,95.39,94.77,94.85,1730570
16-Dec-20,95.68,95.68,95.00,95.10,1003834
15-Dec-20,95.00,95.85,94.81,95.68,1432984
14-Dec-20,95.29,96.00,94.81,94.82,1174984
11-Dec-20,95.39,95.50,95.08,95.10,1688862
10-Dec-20,95.15,95.79,94.85,95.13,3223035
09-Dec-20,95.00,95.17,94.77,95.15,839095
08-Dec-20,96.50,96.99,94.50,95.05,600008
07-Dec-20,96.00,98.40,95.11,96.50,1112334
04-Dec-20,96.30,99.49,93.35,98.00,671349
03-Dec-20,99.00,99.89,99.00,99.01,443471
02-Dec-20,100.00,100.00,98.52,99.10,463001
01-Dec-20,99.60,100.32,99.00,99.00,685322
30-Nov-20,100.58,100.58,99.60,100.00,469084
27-Nov-20,100.01,101.00,99.58,100.00,535840
26-Nov-20,99.83,100.79,99.83,100.00,579820
25-Nov-20,100.39,100.79,99.66,100.07,254714
24-Nov-20,100.00,101.47,99.51,101.47,425746
23-Nov-20,100.70,101.00,100.00,100.00,1379147
20-Nov-20,100.02,100.29,100.00,100.00,587141
19-Nov-20,100.00,100.70,100.00,100.03,684781
18-Nov-20,100.44,100.82,100.00,100.20,806913
17-Nov-20,101.49,101.50,100.34,100.55,244441
16-Nov-20,102.50,102.99,100.26,101.13,1117019
13-Nov-20,102.50,103.78,101.51,101.77,738828
12-Nov-20,101.27,103.00,101.26,102.50,635205
11-Nov-20,101.50,102.64,101.25,101.25,269638
10-Nov-20,100.41,101.49,100.05,101.00,593225
09-Nov-20,100.41,100.41,99.23,100.41,344612
06-Nov-20,100.90,100.90,99.08,99.19,207333
05-Nov-20,99.97,100.97,99.97,100.50,372902
04-Nov-20,99.95,100.00,98.02,99.05,420210
03-Nov-20,98.89,100.99,96.50,100.29,2125274
30-Oct-20,102.00,102.30,101.10,101.10,1437878
29-Oct-20,101.12,102.40,101.11,102.07,742735
28-Oct-20,102.21,102.21,101.03,101.10,986607
27-Oct-20,102.00,104.10,102.00,102.20,992127
26-Oct-20,102.51,102.61,101.57,101.60,702985
23-Oct-20,103.12,103.12,101.73,102.50,459928
22-Oct-20,102.00,103.77,101.70,103.23,419450
21-Oct-20,104.44,104.70,104.00,104.04,427466
20-Oct-20,104.99,104.99,103.92,103.92,423823
19-Oct-20,105.33,105.88,104.00,104.03,602853
16-Oct-20,105.01,105.59,104.28,104.68,348983
15-Oct-20,105.50,106.59,104.50,104.80,446403
14-Oct-20,106.95,106.95,104.61,106.39,446007
13-Oct-20,105.39,107.00,104.10,106.99,944163
09-Oct-20,104.41,105.40,103.87,105.40,693948
08-Oct-20,104.80,105.50,103.86,105.50,617924
07-Oct-20,105.00,105.40,104.01,105.00,360573
06-Oct-20,104.50,105.45,104.10,105.45,811157
05-Oct-20,104.01,104.97,103.50,103.52,685530
02-Oct-20,104.89,105.44,104.10,104.99,524751
01-Oct-20,104.51,105.44,103.85,103.85,530303
30-Sep-20,104.77,107.99,104.08,104.51,1425083
29-Sep-20,104.00,104.78,104.00,104.77,391074
28-Sep-20,104.75,104.75,103.62,103.93,910008
25-Sep-20,104.15,104.84,104.15,104.75,632943
24-Sep-20,104.99,104.99,103.92,104.12,498371
23-Sep-20,104.45,105.18,103.80,104.00,897575
22-Sep-20,104.00,105.45,104.00,104.99,574104
21-Sep-20,105.06,105.06,103.40,103.50,895276
18-Sep-20,103.99,105.00,103.81,104.20,782012
17-Sep-20,103.44,103.89,103.21,103.40,301635
16-Sep-20,102.88,103.89,102.88,103.02,649026
15-Sep-20,102.58,103.00,102.50,102.89,720043
14-Sep-20,102.65,102.89,102.09,102.09,504887
11-Sep-20,102.90,102.90,102.21,102.21,486840
10-Sep-20,103.10,103.88,102.27,102.90,914356
09-Sep-20,102.11,103.10,102.11,102.56,359608
08-Sep-20,103.00,103.89,100.51,103.89,979599
04-Sep-20,103.37,104.90,102.83,102.83,944536
03-Sep-20,103.93,104.00,103.00,103.85,517160
02-Sep-20,103.80,104.30,103.12,103.75,497038
01-Sep-20,103.02,105.14,103.01,103.51,730815
31-Aug-20,104.16,104.69,103.02,103.02,658473
28-Aug-20,104.01,104.90,103.84,104.05,684007
27-Aug-20,106.44,106.44,103.22,103.22,972093
26-Aug-20,105.00,105.05,104.11,104.11,451348
25-Aug-20,103.50,106.91,103.50,104.86,1347208
24-Aug-20,104.06,104.89,103.75,104.04,1141673
21-Aug-20,104.71,105.22,103.00,103.00,907607
20-Aug-20,106.29,106.30,104.22,104.60,846245
19-Aug-20,106.97,106.97,105.12,106.35,543951
18-Aug-20,104.18,108.90,104.18,106.99,1491554
17-Aug-20,104.19,110.00,103.01,104.55,1536327
14-Aug-20,104.19,104.50,103.69,104.20,430057
13-Aug-20,102.90,104.28,102.73,104.15,767646
12-Aug-20,102.63,104.03,102.63,102.95,599386
11-Aug-20,103.50,103.54,102.62,103.00,942558
10-Aug-20,103.43,103.95,103.00,103.00,836197
07-Aug-20,103.30,103.43,103.00,103.30,819577
06-Aug-20,104.00,104.65,103.00,103.42,478022
05-Aug-20,103.15,103.90,103.00,103.00,640706
04-Aug-20,103.21,104.77,103.20,103.20,1467270
03-Aug-20,103.10,104.79,103.00,103.20,1111845
31-Jul-20,104.98,104.98,103.53,104.85,1247182
30-Jul-20,104.11,104.49,103.20,104.00,683301
29-Jul-20,103.21,104.97,103.20,104.95,1488852
28-Jul-20,103.00,104.35,103.00,103.27,955131
27-Jul-20,103.13,104.97,103.00,103.20,1445233
24-Jul-20,102.50,103.86,102.10,103.13,580703
23-Jul-20,103.99,103.99,102.35,102.35,468304
22-Jul-20,103.88,104.00,102.23,104.00,684279
21-Jul-20,104.00,104.00,100.25,104.00,6293938
20-Jul-20,100.50,104.89,100.50,104.68,1016693
17-Jul-20,105.28,105.50,104.00,104.00,726108
16-Jul-20,104.99,104.99,104.20,104.25,486101
15-Jul-20,103.84,106.00,103.50,105.50,1108009
14-Jul-20,103.01,104.98,102.13,103.50,995634
13-Jul-20,102.02,104.89,102.02,102.89,1189069
10-Jul-20,104.97,104.97,102.52,102.52,982794
*exoneração de responsabilidade e termos de uso