Cotação atual, histórico e gráfico do papel: VIGT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
28/06/2022 | -0,29% | -0,21 | 72,19 | 72,11 | 71,78 | 72,34 | 1M | 2.948 |
27/06/2022 | 0,43% | 0,31 | 72,40 | 72,01 | 71,89 | 72,40 | 921K | 1.497 |
24/06/2022 | -0,15% | -0,11 | 72,09 | 72,20 | 71,83 | 72,37 | 572K | 862 |
23/06/2022 | 0,26% | 0,19 | 72,20 | 71,79 | 71,50 | 72,49 | 854K | 1.625 |
22/06/2022 | 0,57% | 0,41 | 72,01 | 72,00 | 71,61 | 72,68 | 2M | 2.513 |
21/06/2022 | 0,55% | 0,39 | 71,60 | 71,89 | 71,20 | 72,00 | 1M | 3.660 |
20/06/2022 | 0,21% | 0,15 | 71,21 | 71,02 | 71,02 | 71,70 | 835K | 1.850 |
17/06/2022 | -0,13% | -0,09 | 71,06 | 72,00 | 71,00 | 72,00 | 1M | 1.577 |
15/06/2022 | -0,49% | -0,35 | 71,15 | 71,99 | 71,05 | 71,99 | 1M | 3.708 |
14/06/2022 | -0,24% | -0,17 | 71,50 | 71,69 | 71,50 | 72,17 | 775K | 2.086 |
13/06/2022 | -0,35% | -0,25 | 71,67 | 71,76 | 71,52 | 72,22 | 1M | 2.626 |
|
10/06/2022 | 0,15% | 0,11 | 71,92 | 71,90 | 71,66 | 72,00 | 575K | 337 |
09/06/2022 | -0,39% | -0,28 | 71,81 | 71,84 | 71,71 | 72,07 | 455K | 1.119 |
08/06/2022 | 0,36% | 0,26 | 72,09 | 71,90 | 71,71 | 72,29 | 706K | 1.169 |
07/06/2022 | -0,80% | -0,58 | 71,83 | 72,36 | 71,50 | 72,37 | 977K | 2.200 |
06/06/2022 | 1,06% | 0,76 | 72,41 | 71,99 | 71,70 | 72,57 | 327K | 661 |
03/06/2022 | -0,08% | -0,06 | 71,65 | 72,30 | 71,52 | 72,30 | 747K | 375 |
02/06/2022 | -0,42% | -0,30 | 71,71 | 72,17 | 71,70 | 72,53 | 1M | 3.021 |
01/06/2022 | 0,15% | 0,11 | 72,01 | 72,84 | 71,90 | 72,90 | 1M | 2.502 |
31/05/2022 | -0,19% | -0,14 | 71,90 | 72,04 | 71,90 | 72,98 | 1M | 3.134 |
30/05/2022 | -0,84% | -0,61 | 72,04 | 72,65 | 71,73 | 73,05 | 677K | 1.617 |
27/05/2022 | 0,87% | 0,63 | 72,65 | 72,30 | 72,16 | 72,76 | 506K | 400 |
26/05/2022 | -0,04% | -0,03 | 72,02 | 72,68 | 71,80 | 73,03 | 1M | 2.846 |
25/05/2022 | -0,29% | -0,21 | 72,05 | 72,22 | 71,85 | 72,26 | 1M | 2.094 |
24/05/2022 | 0,35% | 0,25 | 72,26 | 72,39 | 72,00 | 72,75 | 719K | 1.053 |
23/05/2022 | -0,26% | -0,19 | 72,01 | 72,20 | 71,93 | 72,20 | 1M | 669 |
20/05/2022 | 0,28% | 0,20 | 72,20 | 72,10 | 72,10 | 72,76 | 539K | 1.650 |
19/05/2022 | 0,35% | 0,25 | 72,00 | 72,23 | 71,80 | 72,96 | 794K | 1.535 |
18/05/2022 | 0,21% | 0,15 | 71,75 | 71,62 | 71,30 | 72,79 | 1M | 4.054 |
17/05/2022 | -0,22% | -0,16 | 71,60 | 71,79 | 71,50 | 72,89 | 1M | 1.645 |
16/05/2022 | -0,19% | -0,14 | 71,76 | 72,00 | 71,70 | 72,43 | 1M | 1.775 |
13/05/2022 | -0,25% | -0,18 | 71,90 | 72,08 | 71,65 | 72,53 | 2M | 1.622 |
12/05/2022 | -0,84% | -0,61 | 72,08 | 72,72 | 72,02 | 72,72 | 652K | 751 |
11/05/2022 | -0,25% | -0,18 | 72,69 | 72,49 | 72,23 | 73,04 | 543K | 917 |
10/05/2022 | 0,82% | 0,59 | 72,87 | 72,16 | 72,00 | 73,00 | 2M | 2.002 |
09/05/2022 | -0,51% | -0,37 | 72,28 | 73,00 | 72,06 | 73,00 | 742K | 2.418 |
06/05/2022 | -0,52% | -0,38 | 72,65 | 73,10 | 72,34 | 73,13 | 847K | 880 |
05/05/2022 | -0,45% | -0,33 | 73,03 | 73,35 | 72,68 | 73,35 | 895K | 800 |
04/05/2022 | 0,42% | 0,31 | 73,36 | 73,39 | 73,01 | 73,39 | 550K | 435 |
03/05/2022 | -0,04% | -0,03 | 73,05 | 73,64 | 73,03 | 73,64 | 412K | 330 |
02/05/2022 | -0,77% | -0,57 | 73,08 | 74,11 | 73,02 | 74,11 | 1M | 2.723 |
29/04/2022 | 0,00% | 0,00 | 73,65 | 74,00 | 73,56 | 74,28 | 2M | 3.989 |
28/04/2022 | -0,03% | -0,02 | 73,65 | 73,77 | 73,65 | 74,00 | 1M | 5.579 |
27/04/2022 | 0,07% | 0,05 | 73,67 | 73,69 | 73,66 | 74,10 | 1M | 1.189 |
26/04/2022 | -0,46% | -0,34 | 73,62 | 74,00 | 73,57 | 74,01 | 936K | 1.381 |
25/04/2022 | 0,08% | 0,06 | 73,96 | 74,47 | 73,82 | 74,47 | 598K | 499 |
22/04/2022 | -0,14% | -0,10 | 73,90 | 73,99 | 73,85 | 74,36 | 443K | 174 |
20/04/2022 | -0,38% | -0,28 | 74,00 | 74,10 | 73,85 | 74,38 | 1M | 1.721 |
19/04/2022 | 0,28% | 0,21 | 74,28 | 74,07 | 73,83 | 74,36 | 1M | 976 |
18/04/2022 | -0,11% | -0,08 | 74,07 | 74,15 | 74,03 | 74,50 | 1M | 3.958 |
14/04/2022 | -0,07% | -0,05 | 74,15 | 74,68 | 74,00 | 74,68 | 736K | 660 |
13/04/2022 | -0,78% | -0,58 | 74,20 | 74,74 | 73,99 | 74,78 | 2M | 6.461 |
12/04/2022 | 0,38% | 0,28 | 74,78 | 74,74 | 74,35 | 74,96 | 801K | 1.083 |
11/04/2022 | -0,27% | -0,20 | 74,50 | 74,97 | 74,37 | 74,97 | 1M | 3.199 |
08/04/2022 | -0,16% | -0,12 | 74,70 | 74,89 | 74,35 | 74,98 | 882K | 350 |
07/04/2022 | -0,11% | -0,08 | 74,82 | 74,85 | 74,49 | 74,95 | 538K | 1.390 |
06/04/2022 | 0,50% | 0,37 | 74,90 | 74,64 | 74,60 | 75,14 | 797K | 224 |
05/04/2022 | 0,24% | 0,18 | 74,53 | 74,50 | 74,35 | 74,69 | 661K | 995 |
04/04/2022 | -0,21% | -0,16 | 74,35 | 74,71 | 74,35 | 75,20 | 882K | 1.281 |
01/04/2022 | 0,22% | 0,16 | 74,51 | 74,52 | 74,40 | 75,10 | 2M | 2.275 |
31/03/2022 | 0,07% | 0,05 | 74,35 | 74,41 | 74,20 | 75,09 | 2M | 3.707 |
30/03/2022 | 0,05% | 0,04 | 74,30 | 74,89 | 74,16 | 75,24 | 1M | 2.483 |
29/03/2022 | -4,18% | -3,24 | 74,26 | 75,00 | 74,20 | 75,00 | 1M | 1.523 |
28/03/2022 | 0,65% | 0,50 | 77,50 | 76,99 | 76,42 | 77,50 | 2M | 1.103 |
25/03/2022 | 1,30% | 0,99 | 77,00 | 76,27 | 76,00 | 77,00 | 1M | 1.538 |
24/03/2022 | -0,25% | -0,19 | 76,01 | 76,04 | 76,00 | 76,29 | 860K | 2.141 |
23/03/2022 | 0,71% | 0,54 | 76,20 | 75,75 | 75,73 | 76,49 | 820K | 1.402 |
22/03/2022 | -0,30% | -0,23 | 75,66 | 75,88 | 75,38 | 76,18 | 753K | 200 |
21/03/2022 | 0,74% | 0,56 | 75,89 | 75,33 | 75,25 | 76,07 | 1M | 2.100 |
18/03/2022 | -0,91% | -0,69 | 75,33 | 76,07 | 75,21 | 76,07 | 844K | 986 |
17/03/2022 | 0,76% | 0,57 | 76,02 | 75,72 | 75,51 | 76,10 | 440K | 1.979 |
16/03/2022 | -0,54% | -0,41 | 75,45 | 75,80 | 75,21 | 75,80 | 719K | 3.743 |
15/03/2022 | -0,12% | -0,09 | 75,86 | 76,00 | 75,01 | 76,24 | 650K | 1.266 |
14/03/2022 | 0,89% | 0,67 | 75,95 | 75,60 | 75,39 | 76,88 | 690K | 1.249 |
11/03/2022 | -0,23% | -0,17 | 75,28 | 75,14 | 75,00 | 76,70 | 1M | 1.154 |
10/03/2022 | 0,44% | 0,33 | 75,45 | 75,46 | 75,20 | 76,01 | 602K | 1.994 |
09/03/2022 | 0,07% | 0,05 | 75,12 | 75,64 | 74,60 | 76,15 | 1M | 1.431 |
08/03/2022 | -0,83% | -0,63 | 75,07 | 76,78 | 75,04 | 76,78 | 605K | 2.137 |
07/03/2022 | -0,26% | -0,20 | 75,70 | 76,00 | 74,07 | 76,17 | 2M | 1.960 |
04/03/2022 | -1,02% | -0,78 | 75,90 | 77,24 | 75,90 | 77,24 | 1M | 1.977 |
03/03/2022 | -0,05% | -0,04 | 76,68 | 76,71 | 76,41 | 77,14 | 401K | 1.613 |
02/03/2022 | 0,95% | 0,72 | 76,72 | 76,21 | 76,09 | 77,50 | 779K | 1.961 |
25/02/2022 | 1,04% | 0,78 | 76,00 | 76,21 | 75,22 | 76,21 | 560K | 1.060 |
24/02/2022 | -1,29% | -0,98 | 75,22 | 75,30 | 74,99 | 76,00 | 1M | 2.944 |
23/02/2022 | 1,15% | 0,87 | 76,20 | 75,19 | 75,00 | 76,21 | 746K | 1.500 |
22/02/2022 | 1,39% | 1,03 | 75,33 | 75,29 | 74,30 | 75,49 | 690K | 2.645 |
21/02/2022 | -1,34% | -1,01 | 74,30 | 75,32 | 74,07 | 75,32 | 2M | 3.845 |
18/02/2022 | -0,91% | -0,69 | 75,31 | 75,91 | 75,30 | 76,11 | 2M | 2.713 |
17/02/2022 | 0,20% | 0,15 | 76,00 | 75,84 | 75,57 | 76,21 | 537K | 1.242 |
16/02/2022 | 0,07% | 0,05 | 75,85 | 76,19 | 75,51 | 76,21 | 641K | 3.059 |
15/02/2022 | -0,39% | -0,30 | 75,80 | 76,59 | 75,54 | 76,59 | 1M | 3.869 |
14/02/2022 | -0,01% | -0,01 | 76,10 | 76,00 | 75,50 | 76,86 | 1M | 1.479 |
11/02/2022 | 0,81% | 0,61 | 76,11 | 76,20 | 75,55 | 76,21 | 441K | 253 |
10/02/2022 | -0,30% | -0,23 | 75,50 | 75,73 | 75,50 | 76,19 | 681K | 462 |
09/02/2022 | -0,07% | -0,05 | 75,73 | 75,77 | 74,81 | 75,77 | 776K | 1.195 |
08/02/2022 | 0,46% | 0,35 | 75,78 | 75,43 | 75,11 | 76,48 | 521K | 397 |
07/02/2022 | 0,77% | 0,58 | 75,43 | 74,84 | 74,80 | 75,48 | 923K | 570 |
04/02/2022 | 1,52% | 1,12 | 74,85 | 73,81 | 73,68 | 75,14 | 842K | 2.184 |
03/02/2022 | -0,61% | -0,45 | 73,73 | 74,18 | 73,28 | 74,78 | 1M | 3.765 |
02/02/2022 | 0,00% | 0,00 | 74,18 | 74,18 | 74,18 | 74,56 | 461K | 596 |
01/02/2022 | -0,30% | -0,22 | 74,18 | 74,24 | 73,82 | 74,93 | 1M | 2.648 |
31/01/2022 | 0,35% | 0,26 | 74,40 | 74,74 | 74,40 | 75,00 | 438K | 392 |
28/01/2022 | -0,15% | -0,11 | 74,14 | 74,34 | 74,07 | 74,77 | 816K | 839 |
27/01/2022 | -0,48% | -0,36 | 74,25 | 74,72 | 74,11 | 75,17 | 1M | 2.348 |
26/01/2022 | 0,55% | 0,41 | 74,61 | 75,25 | 74,60 | 75,25 | 631K | 696 |
25/01/2022 | -0,42% | -0,31 | 74,20 | 74,31 | 74,10 | 75,37 | 1M | 3.099 |
24/01/2022 | -0,98% | -0,74 | 74,51 | 75,03 | 74,26 | 75,49 | 2M | 6.355 |
21/01/2022 | -0,78% | -0,59 | 75,25 | 75,82 | 74,42 | 76,64 | 2M | 3.763 |
20/01/2022 | 0,84% | 0,63 | 75,84 | 75,84 | 75,00 | 76,20 | 756K | 1.987 |
19/01/2022 | 0,25% | 0,19 | 75,21 | 75,53 | 74,20 | 76,51 | 2M | 1.973 |
18/01/2022 | -0,37% | -0,28 | 75,02 | 75,99 | 75,01 | 76,07 | 749K | 907 |
17/01/2022 | 0,33% | 0,25 | 75,30 | 75,27 | 75,02 | 76,94 | 841K | 615 |
14/01/2022 | -0,79% | -0,60 | 75,05 | 75,63 | 75,03 | 76,52 | 555K | 728 |
13/01/2022 | 1,04% | 0,78 | 75,65 | 75,48 | 75,00 | 75,96 | 2M | 859 |
12/01/2022 | -0,17% | -0,13 | 74,87 | 75,00 | 74,33 | 75,41 | 1M | 3.718 |
11/01/2022 | -0,13% | -0,10 | 75,00 | 75,01 | 74,57 | 75,31 | 686K | 2.527 |
10/01/2022 | -0,61% | -0,46 | 75,10 | 76,13 | 75,01 | 76,13 | 682K | 1.092 |
07/01/2022 | 0,15% | 0,11 | 75,56 | 75,48 | 75,40 | 77,88 | 465K | 580 |
06/01/2022 | -0,88% | -0,67 | 75,45 | 76,11 | 75,40 | 77,20 | 722K | 1.957 |
05/01/2022 | -0,70% | -0,54 | 76,12 | 77,11 | 76,11 | 77,99 | 570K | 276 |
04/01/2022 | -0,58% | -0,45 | 76,66 | 76,86 | 76,06 | 77,01 | 563K | 771 |
03/01/2022 | -1,14% | -0,89 | 77,11 | 76,54 | 76,54 | 77,30 | 303K | 919 |
30/12/2021 | 1,81% | 1,39 | 78,00 | 77,40 | 77,40 | 78,46 | 483K | 196 |
29/12/2021 | 0,14% | 0,11 | 76,61 | 77,00 | 76,01 | 77,96 | 930K | 1.277 |
28/12/2021 | -0,60% | -0,46 | 76,50 | 76,99 | 76,02 | 76,99 | 340K | 888 |
27/12/2021 | 2,49% | 1,87 | 76,96 | 76,48 | 75,49 | 76,99 | 822K | 1.748 |
23/12/2021 | 1,20% | 0,89 | 75,09 | 74,20 | 74,20 | 77,24 | 1M | 4.287 |
22/12/2021 | -1,26% | -0,95 | 74,20 | 75,15 | 74,00 | 75,55 | 1M | 1.782 |
21/12/2021 | 0,20% | 0,15 | 75,15 | 75,34 | 74,25 | 75,50 | 858K | 2.235 |
20/12/2021 | 0,29% | 0,22 | 75,00 | 75,00 | 74,81 | 75,11 | 590K | 748 |
17/12/2021 | 0,16% | 0,12 | 74,78 | 75,40 | 74,47 | 75,40 | 925K | 2.464 |
16/12/2021 | -0,53% | -0,40 | 74,66 | 75,11 | 74,64 | 75,57 | 2M | 4.250 |
15/12/2021 | -0,64% | -0,48 | 75,06 | 75,49 | 75,00 | 75,69 | 1M | 342 |
14/12/2021 | - | - | 75,54 | 75,01 | 74,17 | 75,89 | 823K | 383 |
Date,Open,High,Low,Close,Volume
28-Jun-22,72.11,72.34,71.78,72.19,1466552
27-Jun-22,72.01,72.40,71.89,72.40,920704
24-Jun-22,72.20,72.37,71.83,72.09,571604
23-Jun-22,71.79,72.49,71.50,72.20,854340
22-Jun-22,72.00,72.68,71.61,72.01,1505595
21-Jun-22,71.89,72.00,71.20,71.60,1350818
20-Jun-22,71.02,71.70,71.02,71.21,834740
17-Jun-22,72.00,72.00,71.00,71.06,1115964
15-Jun-22,71.99,71.99,71.05,71.15,1418401
14-Jun-22,71.69,72.17,71.50,71.50,775232
13-Jun-22,71.76,72.22,71.52,71.67,1196330
10-Jun-22,71.90,72.00,71.66,71.92,574914
09-Jun-22,71.84,72.07,71.71,71.81,454960
08-Jun-22,71.90,72.29,71.71,72.09,705765
07-Jun-22,72.36,72.37,71.50,71.83,977140
06-Jun-22,71.99,72.57,71.70,72.41,326555
03-Jun-22,72.30,72.30,71.52,71.65,747235
02-Jun-22,72.17,72.53,71.70,71.71,1306038
01-Jun-22,72.84,72.90,71.90,72.01,1132078
31-May-22,72.04,72.98,71.90,71.90,1309981
30-May-22,72.65,73.05,71.73,72.04,676842
27-May-22,72.30,72.76,72.16,72.65,505655
26-May-22,72.68,73.03,71.80,72.02,1174497
25-May-22,72.22,72.26,71.85,72.05,1056637
24-May-22,72.39,72.75,72.00,72.26,719280
23-May-22,72.20,72.20,71.93,72.01,1007115
20-May-22,72.10,72.76,72.10,72.20,538856
19-May-22,72.23,72.96,71.80,72.00,793691
18-May-22,71.62,72.79,71.30,71.75,1178260
17-May-22,71.79,72.89,71.50,71.60,1226480
16-May-22,72.00,72.43,71.70,71.76,1186076
13-May-22,72.08,72.53,71.65,71.90,1773731
12-May-22,72.72,72.72,72.02,72.08,652244
11-May-22,72.49,73.04,72.23,72.69,542669
10-May-22,72.16,73.00,72.00,72.87,1601074
09-May-22,73.00,73.00,72.06,72.28,741962
06-May-22,73.10,73.13,72.34,72.65,846690
05-May-22,73.35,73.35,72.68,73.03,895017
04-May-22,73.39,73.39,73.01,73.36,550107
03-May-22,73.64,73.64,73.03,73.05,411931
02-May-22,74.11,74.11,73.02,73.08,1219003
29-Apr-22,74.00,74.28,73.56,73.65,1679658
28-Apr-22,73.77,74.00,73.65,73.65,1217606
27-Apr-22,73.69,74.10,73.66,73.67,1023323
26-Apr-22,74.00,74.01,73.57,73.62,936306
25-Apr-22,74.47,74.47,73.82,73.96,597543
22-Apr-22,73.99,74.36,73.85,73.90,442986
20-Apr-22,74.10,74.38,73.85,74.00,1315898
19-Apr-22,74.07,74.36,73.83,74.28,1141369
18-Apr-22,74.15,74.50,74.03,74.07,1323555
14-Apr-22,74.68,74.68,74.00,74.15,736238
13-Apr-22,74.74,74.78,73.99,74.20,1962861
12-Apr-22,74.74,74.96,74.35,74.78,801074
11-Apr-22,74.97,74.97,74.37,74.50,1017168
08-Apr-22,74.89,74.98,74.35,74.70,882455
07-Apr-22,74.85,74.95,74.49,74.82,538019
06-Apr-22,74.64,75.14,74.60,74.90,797335
05-Apr-22,74.50,74.69,74.35,74.53,661127
04-Apr-22,74.71,75.20,74.35,74.35,881975
01-Apr-22,74.52,75.10,74.40,74.51,1728855
31-Mar-22,74.41,75.09,74.20,74.35,1516542
30-Mar-22,74.89,75.24,74.16,74.30,1012230
29-Mar-22,75.00,75.00,74.20,74.26,1166419
28-Mar-22,76.99,77.50,76.42,77.50,1575349
25-Mar-22,76.27,77.00,76.00,77.00,1112500
24-Mar-22,76.04,76.29,76.00,76.01,860191
23-Mar-22,75.75,76.49,75.73,76.20,820064
22-Mar-22,75.88,76.18,75.38,75.66,753417
21-Mar-22,75.33,76.07,75.25,75.89,1241726
18-Mar-22,76.07,76.07,75.21,75.33,843816
17-Mar-22,75.72,76.10,75.51,76.02,439616
16-Mar-22,75.80,75.80,75.21,75.45,718572
15-Mar-22,76.00,76.24,75.01,75.86,649636
14-Mar-22,75.60,76.88,75.39,75.95,689847
11-Mar-22,75.14,76.70,75.00,75.28,1452181
10-Mar-22,75.46,76.01,75.20,75.45,602362
09-Mar-22,75.64,76.15,74.60,75.12,1224722
08-Mar-22,76.78,76.78,75.04,75.07,604952
07-Mar-22,76.00,76.17,74.07,75.70,1503735
04-Mar-22,77.24,77.24,75.90,75.90,1199686
03-Mar-22,76.71,77.14,76.41,76.68,401043
02-Mar-22,76.21,77.50,76.09,76.72,778557
25-Feb-22,76.21,76.21,75.22,76.00,560365
24-Feb-22,75.30,76.00,74.99,75.22,1156962
23-Feb-22,75.19,76.21,75.00,76.20,746268
22-Feb-22,75.29,75.49,74.30,75.33,690145
21-Feb-22,75.32,75.32,74.07,74.30,2204982
18-Feb-22,75.91,76.11,75.30,75.31,1550619
17-Feb-22,75.84,76.21,75.57,76.00,537461
16-Feb-22,76.19,76.21,75.51,75.85,641400
15-Feb-22,76.59,76.59,75.54,75.80,1270678
14-Feb-22,76.00,76.86,75.50,76.10,1080884
11-Feb-22,76.20,76.21,75.55,76.11,440837
10-Feb-22,75.73,76.19,75.50,75.50,680632
09-Feb-22,75.77,75.77,74.81,75.73,775518
08-Feb-22,75.43,76.48,75.11,75.78,521345
07-Feb-22,74.84,75.48,74.80,75.43,923048
04-Feb-22,73.81,75.14,73.68,74.85,842395
03-Feb-22,74.18,74.78,73.28,73.73,1388508
02-Feb-22,74.18,74.56,74.18,74.18,461046
01-Feb-22,74.24,74.93,73.82,74.18,1300981
31-Jan-22,74.74,75.00,74.40,74.40,437602
28-Jan-22,74.34,74.77,74.07,74.14,815531
27-Jan-22,74.72,75.17,74.11,74.25,1098829
26-Jan-22,75.25,75.25,74.60,74.61,631003
25-Jan-22,74.31,75.37,74.10,74.20,1496048
24-Jan-22,75.03,75.49,74.26,74.51,1614881
21-Jan-22,75.82,76.64,74.42,75.25,2179337
20-Jan-22,75.84,76.20,75.00,75.84,756238
19-Jan-22,75.53,76.51,74.20,75.21,1890506
18-Jan-22,75.99,76.07,75.01,75.02,748783
17-Jan-22,75.27,76.94,75.02,75.30,840510
14-Jan-22,75.63,76.52,75.03,75.05,554806
13-Jan-22,75.48,75.96,75.00,75.65,1897344
12-Jan-22,75.00,75.41,74.33,74.87,1092042
11-Jan-22,75.01,75.31,74.57,75.00,686497
10-Jan-22,76.13,76.13,75.01,75.10,682399
07-Jan-22,75.48,77.88,75.40,75.56,464552
06-Jan-22,76.11,77.20,75.40,75.45,721858
05-Jan-22,77.11,77.99,76.11,76.12,569915
04-Jan-22,76.86,77.01,76.06,76.66,563444
03-Jan-22,76.54,77.30,76.54,77.11,302751
30-Dec-21,77.40,78.46,77.40,78.00,483036
29-Dec-21,77.00,77.96,76.01,76.61,930387
28-Dec-21,76.99,76.99,76.02,76.50,339973
27-Dec-21,76.48,76.99,75.49,76.96,822346
23-Dec-21,74.20,77.24,74.20,75.09,1491534
22-Dec-21,75.15,75.55,74.00,74.20,1473109
21-Dec-21,75.34,75.50,74.25,75.15,857570
20-Dec-21,75.00,75.11,74.81,75.00,590123
17-Dec-21,75.40,75.40,74.47,74.78,924890
16-Dec-21,75.11,75.57,74.64,74.66,1533014
15-Dec-21,75.49,75.69,75.00,75.06,1167500
14-Dec-21,75.01,75.89,74.17,75.54,823364
*exoneração de responsabilidade e termos de uso