Cotação atual, histórico e gráfico do papel: VIGT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/07/2020 | -1,48% | -1,54 | 102,22 | 105,49 | 102,22 | 106,89 | 1M | 112 |
| 03/07/2020 | -1,18% | -1,24 | 103,76 | 103,25 | 103,25 | 105,05 | 611K | 44 |
| 02/07/2020 | -0,76% | -0,80 | 105,00 | 103,00 | 103,00 | 108,00 | 286K | 33 |
| 01/07/2020 | -3,37% | -3,69 | 105,80 | 109,40 | 105,00 | 109,40 | 943K | 65 |
| 30/06/2020 | 3,78% | 3,99 | 109,49 | 104,51 | 103,56 | 109,50 | 1M | 943 |
| 29/06/2020 | 3,43% | 3,50 | 105,50 | 102,31 | 102,31 | 107,51 | 2M | 866 |
| 26/06/2020 | 0,00% | 0,00 | 102,00 | 102,00 | 102,00 | 102,88 | 677K | 587 |
| 25/06/2020 | -0,10% | -0,10 | 102,00 | 102,11 | 102,00 | 103,90 | 2M | 283 |
| 24/06/2020 | -0,39% | -0,40 | 102,10 | 103,00 | 102,00 | 103,90 | 2M | 1.218 |
| 23/06/2020 | 1,99% | 2,00 | 102,50 | 100,51 | 100,51 | 103,20 | 1M | 66 |
| 22/06/2020 | -2,24% | -2,30 | 100,50 | 102,59 | 100,04 | 102,59 | 941K | 62 |
|
|
| 19/06/2020 | 1,28% | 1,30 | 102,80 | 101,51 | 101,00 | 102,80 | 935K | 440 |
| 18/06/2020 | -0,29% | -0,30 | 101,50 | 101,01 | 101,01 | 102,89 | 523K | 37 |
| 17/06/2020 | 0,72% | 0,73 | 101,80 | 102,01 | 100,33 | 102,81 | 827K | 67 |
| 16/06/2020 | -1,87% | -1,93 | 101,07 | 103,00 | 100,60 | 103,00 | 905K | 45 |
| 15/06/2020 | 2,98% | 2,98 | 103,00 | 100,02 | 100,02 | 103,98 | 2M | 161 |
| 12/06/2020 | 0,02% | 0,02 | 100,02 | 99,00 | 99,00 | 103,99 | 2M | 1.280 |
| 10/06/2020 | 1,01% | 1,00 | 100,00 | 99,84 | 99,00 | 100,00 | 1M | 181 |
| 09/06/2020 | 1,02% | 1,00 | 99,00 | 98,00 | 97,21 | 99,49 | 846K | 235 |
| 08/06/2020 | -0,51% | -0,50 | 98,00 | 98,50 | 97,00 | 99,00 | 736K | 77 |
| 05/06/2020 | 1,34% | 1,30 | 98,50 | 98,36 | 97,37 | 99,90 | 1M | 69 |
| 04/06/2020 | -0,61% | -0,60 | 97,20 | 97,80 | 97,15 | 99,99 | 1M | 389 |
| 03/06/2020 | 0,00% | 0,00 | 97,80 | 97,23 | 95,56 | 97,80 | 633K | 435 |
| 02/06/2020 | 0,00% | 0,00 | 97,80 | 97,80 | 95,26 | 97,80 | 641K | 907 |
| 01/06/2020 | 0,31% | 0,30 | 97,80 | 98,43 | 96,01 | 98,44 | 535K | 529 |
| 29/05/2020 | 0,00% | 0,00 | 97,50 | 97,50 | 97,20 | 98,43 | 462K | 28 |
| 28/05/2020 | -0,95% | -0,94 | 97,50 | 98,43 | 97,10 | 98,43 | 212K | 224 |
| 27/05/2020 | 0,96% | 0,94 | 98,44 | 97,47 | 97,00 | 98,44 | 709K | 131 |
| 26/05/2020 | 0,01% | 0,01 | 97,50 | 97,20 | 97,14 | 97,50 | 583K | 45 |
| 25/05/2020 | 0,15% | 0,15 | 97,49 | 97,34 | 96,72 | 97,49 | 409K | 134 |
| 22/05/2020 | 0,87% | 0,84 | 97,34 | 97,42 | 96,51 | 97,42 | 221K | 16 |
| 21/05/2020 | 0,00% | 0,00 | 96,50 | 96,50 | 96,30 | 97,40 | 275K | 16 |
| 20/05/2020 | 0,43% | 0,41 | 96,50 | 96,10 | 96,09 | 96,99 | 277K | 31 |
| 19/05/2020 | 0,09% | 0,09 | 96,09 | 97,15 | 96,09 | 97,95 | 799K | 204 |
| 18/05/2020 | 1,05% | 1,00 | 96,00 | 96,00 | 95,07 | 97,74 | 139K | 165 |
| 15/05/2020 | -1,55% | -1,50 | 95,00 | 95,11 | 95,00 | 95,29 | 372K | 31 |
| 14/05/2020 | 0,63% | 0,60 | 96,50 | 95,90 | 95,00 | 97,80 | 672K | 79 |
| 13/05/2020 | -0,10% | -0,10 | 95,90 | 96,06 | 95,60 | 97,96 | 850K | 1.764 |
| 12/05/2020 | -0,22% | -0,21 | 96,00 | 97,99 | 95,60 | 97,99 | 175K | 20 |
| 11/05/2020 | -1,83% | -1,79 | 96,21 | 97,99 | 96,10 | 97,99 | 430K | 29 |
| 08/05/2020 | 0,00% | 0,00 | 98,00 | 97,50 | 97,50 | 98,00 | 366K | 35 |
| 07/05/2020 | 0,00% | 0,00 | 98,00 | 98,00 | 95,60 | 98,12 | 326K | 356 |
| 06/05/2020 | 3,00% | 2,85 | 98,00 | 96,00 | 96,00 | 98,00 | 246K | 363 |
| 05/05/2020 | -1,35% | -1,30 | 95,15 | 96,48 | 95,15 | 96,48 | 158K | 25 |
| 04/05/2020 | 1,53% | 1,45 | 96,45 | 97,00 | 95,15 | 97,00 | 356K | 25 |
| 30/04/2020 | 0,08% | 0,08 | 95,00 | 95,00 | 94,70 | 96,95 | 603K | 54 |
| 29/04/2020 | -2,14% | -2,08 | 94,92 | 96,37 | 94,89 | 96,37 | 227K | 236 |
| 28/04/2020 | 2,32% | 2,20 | 97,00 | 95,80 | 94,70 | 97,00 | 307K | 308 |
| 27/04/2020 | -1,25% | -1,20 | 94,80 | 97,00 | 94,69 | 98,11 | 351K | 150 |
| 24/04/2020 | 0,00% | 0,00 | 96,00 | 95,61 | 94,00 | 96,00 | 809K | 59 |
| 23/04/2020 | -1,32% | -1,28 | 96,00 | 95,30 | 95,03 | 98,50 | 273K | 172 |
| 22/04/2020 | -1,14% | -1,12 | 97,28 | 98,00 | 90,50 | 98,03 | 1M | 3.249 |
| 20/04/2020 | 0,10% | 0,10 | 98,40 | 99,00 | 98,00 | 99,00 | 227K | 925 |
| 17/04/2020 | 0,31% | 0,30 | 98,30 | 97,98 | 97,98 | 98,90 | 1M | 293 |
| 16/04/2020 | 1,02% | 0,99 | 98,00 | 96,50 | 96,50 | 98,50 | 266K | 317 |
| 15/04/2020 | 0,01% | 0,01 | 97,01 | 97,00 | 96,50 | 97,50 | 252K | 25 |
| 14/04/2020 | 3,52% | 3,30 | 97,00 | 94,80 | 94,50 | 99,00 | 281K | 28 |
| 13/04/2020 | 0,02% | 0,02 | 93,70 | 92,99 | 92,99 | 94,44 | 130K | 23 |
| 09/04/2020 | 0,09% | 0,08 | 93,68 | 91,99 | 90,59 | 94,49 | 554K | 64 |
| 08/04/2020 | 3,35% | 3,03 | 93,60 | 93,20 | 90,50 | 93,68 | 201K | 32 |
| 07/04/2020 | 0,63% | 0,57 | 90,57 | 90,50 | 90,50 | 92,50 | 296K | 317 |
| 06/04/2020 | 2,30% | 2,02 | 90,00 | 87,98 | 87,97 | 90,00 | 415K | 430 |
| 03/04/2020 | -1,70% | -1,52 | 87,98 | 90,00 | 86,90 | 91,50 | 808K | 64 |
| 02/04/2020 | 0,56% | 0,50 | 89,50 | 89,00 | 89,00 | 90,00 | 498K | 744 |
| 01/04/2020 | 0,00% | 0,00 | 89,00 | 85,82 | 85,82 | 91,00 | 387K | 68 |
| 31/03/2020 | 0,34% | 0,30 | 89,00 | 89,00 | 89,00 | 90,50 | 336K | 33 |
| 30/03/2020 | -0,89% | -0,80 | 88,70 | 92,50 | 86,75 | 95,00 | 1M | 225 |
| 27/03/2020 | -0,56% | -0,50 | 89,50 | 89,00 | 85,20 | 98,90 | 1M | 228 |
| 26/03/2020 | 0,00% | 0,00 | 90,00 | 89,95 | 89,00 | 90,20 | 514K | 76 |
| 25/03/2020 | -1,10% | -1,00 | 90,00 | 91,00 | 88,51 | 91,00 | 243K | 236 |
| 24/03/2020 | 7,06% | 6,00 | 91,00 | 90,00 | 83,51 | 91,00 | 686K | 717 |
| 23/03/2020 | -5,03% | -4,50 | 85,00 | 85,00 | 80,01 | 94,96 | 432K | 326 |
| 20/03/2020 | 0,56% | 0,50 | 89,50 | 93,00 | 85,02 | 93,00 | 355K | 265 |
| 19/03/2020 | -2,17% | -1,97 | 89,00 | 78,65 | 78,65 | 89,00 | 573K | 539 |
| 18/03/2020 | 2,33% | 2,07 | 90,97 | 85,00 | 80,00 | 90,99 | 1M | 381 |
| 17/03/2020 | 2,18% | 1,90 | 88,90 | 89,00 | 85,52 | 94,99 | 957K | 140 |
| 16/03/2020 | -12,96% | -12,95 | 87,00 | 90,00 | 85,00 | 95,00 | 756K | 101 |
| 13/03/2020 | 2,11% | 2,07 | 99,95 | 98,00 | 90,07 | 100,00 | 855K | 140 |
| 12/03/2020 | -1,13% | -1,12 | 97,88 | 96,52 | 76,50 | 98,19 | 2M | 125 |
| 11/03/2020 | -3,87% | -3,99 | 99,00 | 102,38 | 99,00 | 102,38 | 2M | 111 |
| 10/03/2020 | 3,20% | 3,19 | 102,99 | 102,30 | 100,20 | 103,90 | 2M | 317 |
| 09/03/2020 | -2,44% | -2,50 | 99,80 | 102,30 | 98,00 | 102,30 | 1M | 95 |
| 06/03/2020 | -1,63% | -1,70 | 102,30 | 102,36 | 102,02 | 105,92 | 2M | 152 |
| 05/03/2020 | -1,93% | -2,05 | 104,00 | 104,40 | 103,50 | 106,00 | 522K | 60 |
| 04/03/2020 | 0,90% | 0,95 | 106,05 | 106,60 | 102,32 | 106,60 | 578K | 45 |
| 03/03/2020 | 0,10% | 0,10 | 105,10 | 102,00 | 102,00 | 105,98 | 539K | 66 |
| 02/03/2020 | 2,20% | 2,26 | 105,00 | 102,75 | 101,72 | 106,00 | 2M | 193 |
| 28/02/2020 | 0,92% | 0,94 | 102,74 | 101,70 | 100,90 | 102,74 | 1M | 105 |
| 27/02/2020 | -0,59% | -0,60 | 101,80 | 102,15 | 101,62 | 104,88 | 735K | 345 |
| 26/02/2020 | -3,31% | -3,50 | 102,40 | 103,71 | 102,03 | 104,50 | 879K | 150 |
| 21/02/2020 | -0,56% | -0,60 | 105,90 | 104,55 | 104,00 | 106,00 | 570K | 52 |
| 20/02/2020 | 1,53% | 1,60 | 106,50 | 105,68 | 104,55 | 106,50 | 494K | 44 |
| 19/02/2020 | -0,19% | -0,20 | 104,90 | 106,50 | 103,68 | 106,50 | 665K | 91 |
| 18/02/2020 | 1,53% | 1,58 | 105,10 | 103,53 | 103,53 | 105,10 | 786K | 93 |
| 17/02/2020 | -1,41% | -1,48 | 103,52 | 104,53 | 103,52 | 105,95 | 1M | 118 |
| 14/02/2020 | 0,10% | 0,10 | 105,00 | 105,31 | 104,63 | 105,95 | 549K | 197 |
| 13/02/2020 | 0,39% | 0,41 | 104,90 | 104,00 | 103,92 | 104,97 | 824K | 96 |
| 12/02/2020 | -0,11% | -0,11 | 104,49 | 105,00 | 103,90 | 105,70 | 1M | 457 |
| 11/02/2020 | -0,95% | -1,00 | 104,60 | 106,99 | 104,55 | 108,00 | 1M | 127 |
| 10/02/2020 | -1,31% | -1,40 | 105,60 | 106,23 | 105,60 | 107,39 | 790K | 65 |
| 07/02/2020 | 0,46% | 0,49 | 107,00 | 107,50 | 105,50 | 107,50 | 1M | 110 |
| 06/02/2020 | -3,13% | -3,44 | 106,51 | 108,00 | 106,50 | 108,85 | 2M | 128 |
| 05/02/2020 | 0,69% | 0,75 | 109,95 | 109,93 | 107,45 | 110,00 | 1M | 90 |
| 04/02/2020 | 1,68% | 1,80 | 109,20 | 107,00 | 107,00 | 109,99 | 1M | 185 |
| 03/02/2020 | 0,32% | 0,34 | 107,40 | 106,81 | 106,81 | 110,99 | 1M | 100 |
| 31/01/2020 | -0,59% | -0,63 | 107,06 | 106,60 | 106,60 | 110,00 | 897K | 44 |
| 30/01/2020 | -1,20% | -1,31 | 107,69 | 108,24 | 106,80 | 108,96 | 2M | 532 |
| 29/01/2020 | -0,94% | -1,03 | 109,00 | 110,09 | 107,50 | 110,77 | 2M | 139 |
| 28/01/2020 | 0,65% | 0,71 | 110,03 | 110,00 | 109,30 | 110,50 | 400K | 126 |
| 27/01/2020 | -1,49% | -1,65 | 109,32 | 111,00 | 109,07 | 111,00 | 994K | 131 |
| 24/01/2020 | 1,19% | 1,30 | 110,97 | 109,67 | 109,05 | 110,97 | 959K | 604 |
| 23/01/2020 | -1,37% | -1,52 | 109,67 | 111,00 | 109,67 | 111,00 | 557K | 1.449 |
| 22/01/2020 | 1,08% | 1,19 | 111,19 | 110,49 | 109,01 | 111,20 | 1M | 64 |
| 21/01/2020 | -0,21% | -0,23 | 110,00 | 110,23 | 109,01 | 111,15 | 1M | 384 |
| 20/01/2020 | -0,87% | -0,97 | 110,23 | 111,00 | 108,95 | 111,20 | 921K | 91 |
| 17/01/2020 | 0,00% | 0,00 | 111,20 | 110,20 | 108,05 | 111,20 | 946K | 353 |
| 16/01/2020 | 2,49% | 2,70 | 111,20 | 107,10 | 107,10 | 111,20 | 2M | 551 |
| 15/01/2020 | -0,46% | -0,50 | 108,50 | 109,49 | 107,44 | 111,00 | 2M | 305 |
| 14/01/2020 | -0,05% | -0,05 | 109,00 | 110,21 | 108,70 | 112,62 | 1M | 199 |
| 13/01/2020 | -1,76% | -1,95 | 109,05 | 113,00 | 109,00 | 114,95 | 2M | 117 |
| 10/01/2020 | -2,58% | -2,94 | 111,00 | 114,08 | 111,00 | 114,50 | 560K | 86 |
| 09/01/2020 | 1,34% | 1,51 | 113,94 | 113,50 | 112,59 | 114,61 | 354K | 31 |
| 08/01/2020 | 2,02% | 2,23 | 112,43 | 109,70 | 109,00 | 114,00 | 2M | 806 |
| 07/01/2020 | -5,76% | -6,73 | 110,20 | 116,91 | 110,20 | 116,92 | 739K | 58 |
| 06/01/2020 | 1,48% | 1,70 | 116,93 | 115,69 | 115,68 | 119,92 | 1M | 226 |
| 03/01/2020 | -0,23% | -0,27 | 115,23 | 114,85 | 112,15 | 119,97 | 999K | 191 |
| 02/01/2020 | 1,76% | 2,00 | 115,50 | 113,99 | 113,50 | 115,50 | 482K | 309 |
| 30/12/2019 | 0,13% | 0,15 | 113,50 | 113,34 | 112,61 | 114,00 | 1M | 627 |
| 27/12/2019 | 0,32% | 0,36 | 113,35 | 113,50 | 110,50 | 113,95 | 1M | 127 |
| 26/12/2019 | 3,85% | 4,19 | 112,99 | 109,01 | 109,01 | 115,00 | 846K | 119 |
| 23/12/2019 | 0,74% | 0,80 | 108,80 | 107,99 | 105,53 | 115,99 | 3M | 447 |
| 20/12/2019 | 0,92% | 0,98 | 108,00 | 107,00 | 106,80 | 108,00 | 692K | 196 |
| 19/12/2019 | 0,62% | 0,66 | 107,02 | 106,36 | 105,20 | 107,43 | 928K | 98 |
| 18/12/2019 | - | - | 106,36 | 105,73 | 104,78 | 107,54 | 1M | 179 |
Date,Open,High,Low,Close,Volume
06-Jul-20,105.49,106.89,102.22,102.22,1276962
03-Jul-20,103.25,105.05,103.25,103.76,611086
02-Jul-20,103.00,108.00,103.00,105.00,286156
01-Jul-20,109.40,109.40,105.00,105.80,943177
30-Jun-20,104.51,109.50,103.56,109.49,1078967
29-Jun-20,102.31,107.51,102.31,105.50,2328213
26-Jun-20,102.00,102.88,102.00,102.00,677496
25-Jun-20,102.11,103.90,102.00,102.00,1744610
24-Jun-20,103.00,103.90,102.00,102.10,1730862
23-Jun-20,100.51,103.20,100.51,102.50,1375003
22-Jun-20,102.59,102.59,100.04,100.50,940981
19-Jun-20,101.51,102.80,101.00,102.80,935476
18-Jun-20,101.01,102.89,101.01,101.50,523251
17-Jun-20,102.01,102.81,100.33,101.80,826706
16-Jun-20,103.00,103.00,100.60,101.07,905239
15-Jun-20,100.02,103.98,100.02,103.00,1518054
12-Jun-20,99.00,103.99,99.00,100.02,2046547
10-Jun-20,99.84,100.00,99.00,100.00,1225934
09-Jun-20,98.00,99.49,97.21,99.00,846153
08-Jun-20,98.50,99.00,97.00,98.00,736473
05-Jun-20,98.36,99.90,97.37,98.50,1233967
04-Jun-20,97.80,99.99,97.15,97.20,1120597
03-Jun-20,97.23,97.80,95.56,97.80,632948
02-Jun-20,97.80,97.80,95.26,97.80,640885
01-Jun-20,98.43,98.44,96.01,97.80,534805
29-May-20,97.50,98.43,97.20,97.50,461923
28-May-20,98.43,98.43,97.10,97.50,212468
27-May-20,97.47,98.44,97.00,98.44,709463
26-May-20,97.20,97.50,97.14,97.50,583217
25-May-20,97.34,97.49,96.72,97.49,409294
22-May-20,97.42,97.42,96.51,97.34,221086
21-May-20,96.50,97.40,96.30,96.50,275410
20-May-20,96.10,96.99,96.09,96.50,277009
19-May-20,97.15,97.95,96.09,96.09,798896
18-May-20,96.00,97.74,95.07,96.00,139149
15-May-20,95.11,95.29,95.00,95.00,372209
14-May-20,95.90,97.80,95.00,96.50,672134
13-May-20,96.06,97.96,95.60,95.90,849603
12-May-20,97.99,97.99,95.60,96.00,175176
11-May-20,97.99,97.99,96.10,96.21,429989
08-May-20,97.50,98.00,97.50,98.00,366047
07-May-20,98.00,98.12,95.60,98.00,326224
06-May-20,96.00,98.00,96.00,98.00,245673
05-May-20,96.48,96.48,95.15,95.15,158004
04-May-20,97.00,97.00,95.15,96.45,356011
30-Apr-20,95.00,96.95,94.70,95.00,603412
29-Apr-20,96.37,96.37,94.89,94.92,227122
28-Apr-20,95.80,97.00,94.70,97.00,306529
27-Apr-20,97.00,98.11,94.69,94.80,350981
24-Apr-20,95.61,96.00,94.00,96.00,808619
23-Apr-20,95.30,98.50,95.03,96.00,272654
22-Apr-20,98.00,98.03,90.50,97.28,1335520
20-Apr-20,99.00,99.00,98.00,98.40,226572
17-Apr-20,97.98,98.90,97.98,98.30,1028295
16-Apr-20,96.50,98.50,96.50,98.00,265540
15-Apr-20,97.00,97.50,96.50,97.01,251834
14-Apr-20,94.80,99.00,94.50,97.00,281419
13-Apr-20,92.99,94.44,92.99,93.70,129502
09-Apr-20,91.99,94.49,90.59,93.68,554409
08-Apr-20,93.20,93.68,90.50,93.60,201440
07-Apr-20,90.50,92.50,90.50,90.57,295734
06-Apr-20,87.98,90.00,87.97,90.00,414562
03-Apr-20,90.00,91.50,86.90,87.98,808314
02-Apr-20,89.00,90.00,89.00,89.50,498359
01-Apr-20,85.82,91.00,85.82,89.00,386571
31-Mar-20,89.00,90.50,89.00,89.00,335656
30-Mar-20,92.50,95.00,86.75,88.70,1029391
27-Mar-20,89.00,98.90,85.20,89.50,1353929
26-Mar-20,89.95,90.20,89.00,90.00,514364
25-Mar-20,91.00,91.00,88.51,90.00,243464
24-Mar-20,90.00,91.00,83.51,91.00,685592
23-Mar-20,85.00,94.96,80.01,85.00,432328
20-Mar-20,93.00,93.00,85.02,89.50,355094
19-Mar-20,78.65,89.00,78.65,89.00,573080
18-Mar-20,85.00,90.99,80.00,90.97,1146293
17-Mar-20,89.00,94.99,85.52,88.90,956652
16-Mar-20,90.00,95.00,85.00,87.00,755903
13-Mar-20,98.00,100.00,90.07,99.95,855412
12-Mar-20,96.52,98.19,76.50,97.88,1563137
11-Mar-20,102.38,102.38,99.00,99.00,1543885
10-Mar-20,102.30,103.90,100.20,102.99,1725248
09-Mar-20,102.30,102.30,98.00,99.80,1189329
06-Mar-20,102.36,105.92,102.02,102.30,1549039
05-Mar-20,104.40,106.00,103.50,104.00,522334
04-Mar-20,106.60,106.60,102.32,106.05,578499
03-Mar-20,102.00,105.98,102.00,105.10,538569
02-Mar-20,102.75,106.00,101.72,105.00,1995150
28-Feb-20,101.70,102.74,100.90,102.74,1390894
27-Feb-20,102.15,104.88,101.62,101.80,735191
26-Feb-20,103.71,104.50,102.03,102.40,879198
21-Feb-20,104.55,106.00,104.00,105.90,569689
20-Feb-20,105.68,106.50,104.55,106.50,494288
19-Feb-20,106.50,106.50,103.68,104.90,665147
18-Feb-20,103.53,105.10,103.53,105.10,786248
17-Feb-20,104.53,105.95,103.52,103.52,1018048
14-Feb-20,105.31,105.95,104.63,105.00,548846
13-Feb-20,104.00,104.97,103.92,104.90,824381
12-Feb-20,105.00,105.70,103.90,104.49,1105767
11-Feb-20,106.99,108.00,104.55,104.60,1222909
10-Feb-20,106.23,107.39,105.60,105.60,789521
07-Feb-20,107.50,107.50,105.50,107.00,1291356
06-Feb-20,108.00,108.85,106.50,106.51,2142040
05-Feb-20,109.93,110.00,107.45,109.95,1020906
04-Feb-20,107.00,109.99,107.00,109.20,1424885
03-Feb-20,106.81,110.99,106.81,107.40,1077908
31-Jan-20,106.60,110.00,106.60,107.06,896686
30-Jan-20,108.24,108.96,106.80,107.69,1683894
29-Jan-20,110.09,110.77,107.50,109.00,1826256
28-Jan-20,110.00,110.50,109.30,110.03,399831
27-Jan-20,111.00,111.00,109.07,109.32,994394
24-Jan-20,109.67,110.97,109.05,110.97,959479
23-Jan-20,111.00,111.00,109.67,109.67,556765
22-Jan-20,110.49,111.20,109.01,111.19,1016808
21-Jan-20,110.23,111.15,109.01,110.00,1338940
20-Jan-20,111.00,111.20,108.95,110.23,921160
17-Jan-20,110.20,111.20,108.05,111.20,945926
16-Jan-20,107.10,111.20,107.10,111.20,1569231
15-Jan-20,109.49,111.00,107.44,108.50,1527845
14-Jan-20,110.21,112.62,108.70,109.00,1398613
13-Jan-20,113.00,114.95,109.00,109.05,1951724
10-Jan-20,114.08,114.50,111.00,111.00,559624
09-Jan-20,113.50,114.61,112.59,113.94,353560
08-Jan-20,109.70,114.00,109.00,112.43,2282422
07-Jan-20,116.91,116.92,110.20,110.20,738625
06-Jan-20,115.69,119.92,115.68,116.93,1196368
03-Jan-20,114.85,119.97,112.15,115.23,999452
02-Jan-20,113.99,115.50,113.50,115.50,482350
30-Dec-19,113.34,114.00,112.61,113.50,1161380
27-Dec-19,113.50,113.95,110.50,113.35,1139699
26-Dec-19,109.01,115.00,109.01,112.99,845688
23-Dec-19,107.99,115.99,105.53,108.80,2598648
20-Dec-19,107.00,108.00,106.80,108.00,692293
19-Dec-19,106.36,107.43,105.20,107.02,928163
18-Dec-19,105.73,107.54,104.78,106.36,1495769
*exoneração de responsabilidade