Cotação atual, histórico e gráfico do papel: VIGT11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
26-Dec-25,42.90,42.94,41.90,42.92,178392
23-Dec-25,42.48,42.98,41.59,42.98,159372
22-Dec-25,42.97,42.97,42.16,42.71,72165
19-Dec-25,41.25,42.98,41.25,42.97,474728
18-Dec-25,42.33,42.55,41.06,42.55,392398
17-Dec-25,41.60,43.00,41.60,42.78,273968
16-Dec-25,41.26,42.99,41.17,42.99,662928
15-Dec-25,41.97,42.29,41.52,42.15,147454
12-Dec-25,41.21,43.11,41.03,41.54,381134
11-Dec-25,43.27,43.27,40.67,41.00,408199
10-Dec-25,42.00,42.60,41.70,42.60,110135
09-Dec-25,42.38,44.00,42.14,42.18,536335
08-Dec-25,42.33,43.45,41.38,43.45,619941
05-Dec-25,43.15,43.38,40.81,43.18,995726
04-Dec-25,42.79,43.79,42.32,43.40,479343
03-Dec-25,42.58,43.49,40.69,43.00,778686
02-Dec-25,41.18,42.86,41.15,42.86,602666
01-Dec-25,41.89,41.89,40.72,41.26,464100
28-Nov-25,40.55,42.88,40.55,42.20,603948
27-Nov-25,41.80,41.99,40.53,41.98,137627
26-Nov-25,40.51,41.99,40.23,41.80,280756
25-Nov-25,39.38,41.90,39.38,40.98,777457
24-Nov-25,40.21,40.98,39.42,39.42,886893
21-Nov-25,40.09,40.39,39.18,39.39,400680
19-Nov-25,39.61,40.15,39.07,40.15,390972
18-Nov-25,39.53,40.60,39.00,39.16,630614
17-Nov-25,39.53,39.99,38.87,38.87,215448
14-Nov-25,39.79,40.00,38.93,39.50,767138
13-Nov-25,40.01,40.18,39.50,39.56,563619
12-Nov-25,39.50,40.54,39.36,40.35,737447
11-Nov-25,38.26,40.50,38.26,40.07,3553515
10-Nov-25,38.94,39.40,38.09,39.40,493253
07-Nov-25,39.08,39.08,38.22,38.22,196326
06-Nov-25,39.40,39.40,38.54,38.57,61975
05-Nov-25,39.30,39.43,38.23,39.40,384689
04-Nov-25,39.50,39.77,39.26,39.30,213004
03-Nov-25,38.50,39.93,38.20,39.50,454668
31-Oct-25,39.24,39.60,38.06,38.92,798857
30-Oct-25,36.82,40.50,36.82,39.60,1223798
29-Oct-25,37.70,37.70,36.43,37.35,261917
28-Oct-25,35.90,37.86,35.90,37.40,1479328
27-Oct-25,36.73,36.75,36.00,36.00,328039
24-Oct-25,36.15,36.88,35.60,36.69,1865704
23-Oct-25,36.23,36.23,35.26,35.44,254307
22-Oct-25,36.28,36.28,34.90,35.60,582845
21-Oct-25,35.91,36.37,35.30,35.60,758844
20-Oct-25,36.75,36.75,35.80,36.46,1126586
17-Oct-25,36.37,37.00,36.10,36.78,431761
16-Oct-25,36.50,36.90,36.18,36.59,1345146
15-Oct-25,36.78,36.78,36.10,36.40,372361
14-Oct-25,36.70,36.87,36.24,36.81,213073
13-Oct-25,36.64,37.00,36.06,36.79,891729
10-Oct-25,36.44,36.79,35.98,36.68,350079
09-Oct-25,36.78,36.78,35.92,36.45,132425
08-Oct-25,36.00,36.65,35.53,35.90,668031
07-Oct-25,37.00,37.00,35.85,36.00,538045
06-Oct-25,36.57,37.00,36.53,36.66,145045
03-Oct-25,36.96,37.57,36.61,36.61,127517
02-Oct-25,37.54,38.00,36.89,37.01,588730
01-Oct-25,37.83,38.00,36.86,38.00,1224087
30-Sep-25,37.48,37.82,36.80,37.40,196159
29-Sep-25,37.18,37.98,37.01,37.48,916478
26-Sep-25,37.93,37.93,37.15,37.66,286225
25-Sep-25,37.56,38.07,36.60,37.83,372810
24-Sep-25,37.72,38.03,37.11,38.03,488092
23-Sep-25,38.00,38.00,37.40,37.83,438241
22-Sep-25,37.80,38.79,37.53,38.79,377275
19-Sep-25,38.28,38.28,37.50,37.80,376206
18-Sep-25,38.00,38.41,37.90,38.34,382646
17-Sep-25,37.91,38.07,37.51,38.03,318318
16-Sep-25,38.04,38.04,37.43,37.67,108401
15-Sep-25,38.10,38.60,37.42,37.90,656615
12-Sep-25,38.07,38.54,37.75,38.32,149102
11-Sep-25,38.88,38.98,37.51,38.90,328705
10-Sep-25,38.10,38.98,36.51,38.21,378471
09-Sep-25,37.82,39.25,35.56,38.18,495441
08-Sep-25,38.00,39.36,37.73,38.00,644669
05-Sep-25,39.08,39.73,37.68,38.56,1594194
04-Sep-25,38.87,39.98,37.51,38.90,3750004
03-Sep-25,39.17,39.92,38.41,39.60,2281441
02-Sep-25,39.01,40.00,38.52,39.21,2891988
01-Sep-25,41.87,41.87,39.30,39.89,449030
29-Aug-25,39.99,40.19,39.21,39.99,132003
28-Aug-25,39.84,40.10,39.60,39.61,191931
27-Aug-25,40.03,40.25,39.50,39.94,160840
26-Aug-25,39.51,41.22,39.51,39.90,475329
25-Aug-25,41.19,41.19,40.00,40.00,639395
22-Aug-25,41.24,41.24,40.00,40.00,621632
21-Aug-25,40.47,43.00,40.30,40.80,624288
20-Aug-25,39.36,40.95,39.01,40.00,874639
19-Aug-25,39.00,40.30,38.80,39.49,1138885
18-Aug-25,38.00,38.74,38.00,38.50,1444386
15-Aug-25,37.25,37.99,37.25,37.98,353713
14-Aug-25,36.74,37.99,36.72,37.97,326027
13-Aug-25,36.51,37.30,36.51,37.08,224940
12-Aug-25,36.35,37.10,36.35,36.75,201258
11-Aug-25,36.78,37.04,35.75,36.40,312732
08-Aug-25,36.75,37.10,36.04,36.49,275804
07-Aug-25,36.11,36.82,36.11,36.75,249733
06-Aug-25,37.23,37.96,36.01,36.75,309334
05-Aug-25,36.31,38.36,36.04,37.99,527998
04-Aug-25,36.30,36.30,35.73,35.78,604594
01-Aug-25,38.91,38.91,36.07,36.60,424824
31-Jul-25,37.59,38.30,36.91,38.30,394450
30-Jul-25,36.72,37.63,36.72,37.20,310136
29-Jul-25,37.03,37.71,36.80,36.80,84224
28-Jul-25,37.30,37.80,37.00,37.80,270555
25-Jul-25,36.21,37.80,36.16,37.80,503035
24-Jul-25,36.06,36.35,36.05,36.16,352174
23-Jul-25,36.53,36.53,36.05,36.24,176952
22-Jul-25,36.70,36.70,36.30,36.30,69046
21-Jul-25,36.30,37.03,36.30,36.52,528204
18-Jul-25,36.85,36.89,36.01,36.30,356635
17-Jul-25,37.30,37.30,36.85,36.90,85186
16-Jul-25,37.53,37.60,36.58,36.58,185541
15-Jul-25,37.31,37.65,37.22,37.60,217666
14-Jul-25,36.41,37.84,36.01,37.66,886992
11-Jul-25,36.40,36.60,35.85,36.52,223225
10-Jul-25,36.69,37.50,35.85,36.54,720810
09-Jul-25,36.52,36.81,36.35,36.54,26959
08-Jul-25,36.53,36.79,36.30,36.35,297260
07-Jul-25,36.84,37.97,36.50,36.50,166725
04-Jul-25,37.04,37.45,36.56,36.84,776075
03-Jul-25,37.39,38.47,36.31,36.97,754923
02-Jul-25,36.01,39.50,34.71,37.69,1304724
01-Jul-25,36.41,37.06,36.01,36.01,178600
27-Jun-25,36.29,37.00,35.93,37.00,489508
26-Jun-25,36.70,37.53,36.07,36.07,431262
25-Jun-25,37.78,37.78,36.00,36.70,614804
24-Jun-25,38.37,38.97,37.66,38.20,256186
23-Jun-25,38.53,39.04,38.41,38.41,730365
20-Jun-25,38.63,39.42,38.52,38.52,468482
18-Jun-25,36.83,40.00,36.02,39.43,2117370
17-Jun-25,36.07,37.06,35.79,37.06,943315