ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VIGT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/06/2022-0,29%-0,2172,1972,1171,7872,341M2.948
27/06/20220,43%0,3172,4072,0171,8972,40921K1.497
24/06/2022-0,15%-0,1172,0972,2071,8372,37572K862
23/06/20220,26%0,1972,2071,7971,5072,49854K1.625
22/06/20220,57%0,4172,0172,0071,6172,682M2.513
21/06/20220,55%0,3971,6071,8971,2072,001M3.660
20/06/20220,21%0,1571,2171,0271,0271,70835K1.850
17/06/2022-0,13%-0,0971,0672,0071,0072,001M1.577
15/06/2022-0,49%-0,3571,1571,9971,0571,991M3.708
14/06/2022-0,24%-0,1771,5071,6971,5072,17775K2.086
13/06/2022-0,35%-0,2571,6771,7671,5272,221M2.626
10/06/20220,15%0,1171,9271,9071,6672,00575K337
09/06/2022-0,39%-0,2871,8171,8471,7172,07455K1.119
08/06/20220,36%0,2672,0971,9071,7172,29706K1.169
07/06/2022-0,80%-0,5871,8372,3671,5072,37977K2.200
06/06/20221,06%0,7672,4171,9971,7072,57327K661
03/06/2022-0,08%-0,0671,6572,3071,5272,30747K375
02/06/2022-0,42%-0,3071,7172,1771,7072,531M3.021
01/06/20220,15%0,1172,0172,8471,9072,901M2.502
31/05/2022-0,19%-0,1471,9072,0471,9072,981M3.134
30/05/2022-0,84%-0,6172,0472,6571,7373,05677K1.617
27/05/20220,87%0,6372,6572,3072,1672,76506K400
26/05/2022-0,04%-0,0372,0272,6871,8073,031M2.846
25/05/2022-0,29%-0,2172,0572,2271,8572,261M2.094
24/05/20220,35%0,2572,2672,3972,0072,75719K1.053
23/05/2022-0,26%-0,1972,0172,2071,9372,201M669
20/05/20220,28%0,2072,2072,1072,1072,76539K1.650
19/05/20220,35%0,2572,0072,2371,8072,96794K1.535
18/05/20220,21%0,1571,7571,6271,3072,791M4.054
17/05/2022-0,22%-0,1671,6071,7971,5072,891M1.645
16/05/2022-0,19%-0,1471,7672,0071,7072,431M1.775
13/05/2022-0,25%-0,1871,9072,0871,6572,532M1.622
12/05/2022-0,84%-0,6172,0872,7272,0272,72652K751
11/05/2022-0,25%-0,1872,6972,4972,2373,04543K917
10/05/20220,82%0,5972,8772,1672,0073,002M2.002
09/05/2022-0,51%-0,3772,2873,0072,0673,00742K2.418
06/05/2022-0,52%-0,3872,6573,1072,3473,13847K880
05/05/2022-0,45%-0,3373,0373,3572,6873,35895K800
04/05/20220,42%0,3173,3673,3973,0173,39550K435
03/05/2022-0,04%-0,0373,0573,6473,0373,64412K330
02/05/2022-0,77%-0,5773,0874,1173,0274,111M2.723
29/04/20220,00%0,0073,6574,0073,5674,282M3.989
28/04/2022-0,03%-0,0273,6573,7773,6574,001M5.579
27/04/20220,07%0,0573,6773,6973,6674,101M1.189
26/04/2022-0,46%-0,3473,6274,0073,5774,01936K1.381
25/04/20220,08%0,0673,9674,4773,8274,47598K499
22/04/2022-0,14%-0,1073,9073,9973,8574,36443K174
20/04/2022-0,38%-0,2874,0074,1073,8574,381M1.721
19/04/20220,28%0,2174,2874,0773,8374,361M976
18/04/2022-0,11%-0,0874,0774,1574,0374,501M3.958
14/04/2022-0,07%-0,0574,1574,6874,0074,68736K660
13/04/2022-0,78%-0,5874,2074,7473,9974,782M6.461
12/04/20220,38%0,2874,7874,7474,3574,96801K1.083
11/04/2022-0,27%-0,2074,5074,9774,3774,971M3.199
08/04/2022-0,16%-0,1274,7074,8974,3574,98882K350
07/04/2022-0,11%-0,0874,8274,8574,4974,95538K1.390
06/04/20220,50%0,3774,9074,6474,6075,14797K224
05/04/20220,24%0,1874,5374,5074,3574,69661K995
04/04/2022-0,21%-0,1674,3574,7174,3575,20882K1.281
01/04/20220,22%0,1674,5174,5274,4075,102M2.275
31/03/20220,07%0,0574,3574,4174,2075,092M3.707
30/03/20220,05%0,0474,3074,8974,1675,241M2.483
29/03/2022-4,18%-3,2474,2675,0074,2075,001M1.523
28/03/20220,65%0,5077,5076,9976,4277,502M1.103
25/03/20221,30%0,9977,0076,2776,0077,001M1.538
24/03/2022-0,25%-0,1976,0176,0476,0076,29860K2.141
23/03/20220,71%0,5476,2075,7575,7376,49820K1.402
22/03/2022-0,30%-0,2375,6675,8875,3876,18753K200
21/03/20220,74%0,5675,8975,3375,2576,071M2.100
18/03/2022-0,91%-0,6975,3376,0775,2176,07844K986
17/03/20220,76%0,5776,0275,7275,5176,10440K1.979
16/03/2022-0,54%-0,4175,4575,8075,2175,80719K3.743
15/03/2022-0,12%-0,0975,8676,0075,0176,24650K1.266
14/03/20220,89%0,6775,9575,6075,3976,88690K1.249
11/03/2022-0,23%-0,1775,2875,1475,0076,701M1.154
10/03/20220,44%0,3375,4575,4675,2076,01602K1.994
09/03/20220,07%0,0575,1275,6474,6076,151M1.431
08/03/2022-0,83%-0,6375,0776,7875,0476,78605K2.137
07/03/2022-0,26%-0,2075,7076,0074,0776,172M1.960
04/03/2022-1,02%-0,7875,9077,2475,9077,241M1.977
03/03/2022-0,05%-0,0476,6876,7176,4177,14401K1.613
02/03/20220,95%0,7276,7276,2176,0977,50779K1.961
25/02/20221,04%0,7876,0076,2175,2276,21560K1.060
24/02/2022-1,29%-0,9875,2275,3074,9976,001M2.944
23/02/20221,15%0,8776,2075,1975,0076,21746K1.500
22/02/20221,39%1,0375,3375,2974,3075,49690K2.645
21/02/2022-1,34%-1,0174,3075,3274,0775,322M3.845
18/02/2022-0,91%-0,6975,3175,9175,3076,112M2.713
17/02/20220,20%0,1576,0075,8475,5776,21537K1.242
16/02/20220,07%0,0575,8576,1975,5176,21641K3.059
15/02/2022-0,39%-0,3075,8076,5975,5476,591M3.869
14/02/2022-0,01%-0,0176,1076,0075,5076,861M1.479
11/02/20220,81%0,6176,1176,2075,5576,21441K253
10/02/2022-0,30%-0,2375,5075,7375,5076,19681K462
09/02/2022-0,07%-0,0575,7375,7774,8175,77776K1.195
08/02/20220,46%0,3575,7875,4375,1176,48521K397
07/02/20220,77%0,5875,4374,8474,8075,48923K570
04/02/20221,52%1,1274,8573,8173,6875,14842K2.184
03/02/2022-0,61%-0,4573,7374,1873,2874,781M3.765
02/02/20220,00%0,0074,1874,1874,1874,56461K596
01/02/2022-0,30%-0,2274,1874,2473,8274,931M2.648
31/01/20220,35%0,2674,4074,7474,4075,00438K392
28/01/2022-0,15%-0,1174,1474,3474,0774,77816K839
27/01/2022-0,48%-0,3674,2574,7274,1175,171M2.348
26/01/20220,55%0,4174,6175,2574,6075,25631K696
25/01/2022-0,42%-0,3174,2074,3174,1075,371M3.099
24/01/2022-0,98%-0,7474,5175,0374,2675,492M6.355
21/01/2022-0,78%-0,5975,2575,8274,4276,642M3.763
20/01/20220,84%0,6375,8475,8475,0076,20756K1.987
19/01/20220,25%0,1975,2175,5374,2076,512M1.973
18/01/2022-0,37%-0,2875,0275,9975,0176,07749K907
17/01/20220,33%0,2575,3075,2775,0276,94841K615
14/01/2022-0,79%-0,6075,0575,6375,0376,52555K728
13/01/20221,04%0,7875,6575,4875,0075,962M859
12/01/2022-0,17%-0,1374,8775,0074,3375,411M3.718
11/01/2022-0,13%-0,1075,0075,0174,5775,31686K2.527
10/01/2022-0,61%-0,4675,1076,1375,0176,13682K1.092
07/01/20220,15%0,1175,5675,4875,4077,88465K580
06/01/2022-0,88%-0,6775,4576,1175,4077,20722K1.957
05/01/2022-0,70%-0,5476,1277,1176,1177,99570K276
04/01/2022-0,58%-0,4576,6676,8676,0677,01563K771
03/01/2022-1,14%-0,8977,1176,5476,5477,30303K919
30/12/20211,81%1,3978,0077,4077,4078,46483K196
29/12/20210,14%0,1176,6177,0076,0177,96930K1.277
28/12/2021-0,60%-0,4676,5076,9976,0276,99340K888
27/12/20212,49%1,8776,9676,4875,4976,99822K1.748
23/12/20211,20%0,8975,0974,2074,2077,241M4.287
22/12/2021-1,26%-0,9574,2075,1574,0075,551M1.782
21/12/20210,20%0,1575,1575,3474,2575,50858K2.235
20/12/20210,29%0,2275,0075,0074,8175,11590K748
17/12/20210,16%0,1274,7875,4074,4775,40925K2.464
16/12/2021-0,53%-0,4074,6675,1174,6475,572M4.250
15/12/2021-0,64%-0,4875,0675,4975,0075,691M342
14/12/2021--75,5475,0174,1775,89823K383


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito