Cotação atual, histórico e gráfico do papel: VIGT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/06/2021 | -1,63% | -1,31 | 79,15 | 80,00 | 79,02 | 80,50 | 2M | 1.862 |
| 22/06/2021 | -0,67% | -0,54 | 80,46 | 80,53 | 79,55 | 82,59 | 2M | 3.118 |
| 21/06/2021 | -0,06% | -0,05 | 81,00 | 81,03 | 80,60 | 82,00 | 1M | 856 |
| 18/06/2021 | 0,55% | 0,44 | 81,05 | 81,79 | 80,65 | 82,80 | 1M | 3.706 |
| 17/06/2021 | -2,35% | -1,94 | 80,61 | 82,55 | 80,51 | 83,30 | 2M | 4.047 |
| 16/06/2021 | -3,86% | -3,31 | 82,55 | 83,29 | 82,38 | 84,40 | 1M | 6.426 |
| 15/06/2021 | 0,72% | 0,61 | 85,86 | 85,67 | 85,60 | 86,00 | 2M | 4.754 |
| 14/06/2021 | -0,14% | -0,12 | 85,25 | 85,42 | 85,13 | 86,00 | 2M | 1.185 |
| 11/06/2021 | -0,57% | -0,49 | 85,37 | 85,97 | 85,35 | 86,00 | 746K | 738 |
| 10/06/2021 | -0,16% | -0,14 | 85,86 | 85,81 | 85,47 | 86,00 | 838K | 711 |
| 09/06/2021 | 0,92% | 0,78 | 86,00 | 85,84 | 85,26 | 86,00 | 1M | 1.727 |
|
|
| 08/06/2021 | -0,88% | -0,76 | 85,22 | 86,00 | 85,22 | 86,00 | 2M | 1.852 |
| 07/06/2021 | -0,02% | -0,02 | 85,98 | 86,00 | 85,57 | 86,00 | 1M | 665 |
| 04/06/2021 | 0,43% | 0,37 | 86,00 | 85,62 | 85,62 | 86,00 | 935K | 412 |
| 02/06/2021 | -0,24% | -0,21 | 85,63 | 85,99 | 85,60 | 86,00 | 733K | 149 |
| 01/06/2021 | 0,25% | 0,21 | 85,84 | 86,00 | 85,57 | 86,00 | 816K | 1.591 |
| 31/05/2021 | 0,04% | 0,03 | 85,63 | 85,79 | 85,40 | 86,00 | 769K | 1.132 |
| 28/05/2021 | 0,12% | 0,10 | 85,60 | 85,54 | 85,40 | 85,79 | 553K | 946 |
| 27/05/2021 | -0,13% | -0,11 | 85,50 | 85,99 | 85,50 | 85,99 | 476K | 128 |
| 26/05/2021 | 0,07% | 0,06 | 85,61 | 85,60 | 85,50 | 86,00 | 1M | 1.744 |
| 25/05/2021 | -0,29% | -0,25 | 85,55 | 86,00 | 85,50 | 86,00 | 1M | 662 |
| 24/05/2021 | -0,24% | -0,21 | 85,80 | 86,39 | 85,52 | 86,79 | 813K | 691 |
| 21/05/2021 | -0,96% | -0,83 | 86,01 | 87,02 | 85,76 | 87,39 | 1M | 2.011 |
| 20/05/2021 | 1,44% | 1,23 | 86,84 | 86,01 | 86,00 | 86,91 | 758K | 893 |
| 19/05/2021 | 0,07% | 0,06 | 85,61 | 86,73 | 85,58 | 87,70 | 1M | 1.067 |
| 18/05/2021 | -0,85% | -0,73 | 85,55 | 86,29 | 85,50 | 87,87 | 863K | 154 |
| 17/05/2021 | 0,15% | 0,13 | 86,28 | 86,49 | 86,00 | 87,20 | 915K | 1.395 |
| 14/05/2021 | 0,00% | 0,00 | 86,15 | 86,95 | 85,62 | 87,78 | 1M | 537 |
| 13/05/2021 | -1,23% | -1,07 | 86,15 | 87,10 | 85,50 | 88,30 | 715K | 948 |
| 12/05/2021 | -1,45% | -1,28 | 87,22 | 88,54 | 86,13 | 88,88 | 862K | 1.282 |
| 11/05/2021 | 1,72% | 1,50 | 88,50 | 87,00 | 86,53 | 88,50 | 2M | 1.645 |
| 10/05/2021 | 1,07% | 0,92 | 87,00 | 86,27 | 86,14 | 87,38 | 984K | 1.205 |
| 07/05/2021 | -1,06% | -0,92 | 86,08 | 87,05 | 86,01 | 87,35 | 1M | 2.754 |
| 06/05/2021 | -0,57% | -0,50 | 87,00 | 87,01 | 87,00 | 87,48 | 342K | 376 |
| 05/05/2021 | 0,57% | 0,50 | 87,50 | 87,30 | 87,00 | 88,09 | 964K | 397 |
| 04/05/2021 | 0,00% | 0,00 | 87,00 | 87,11 | 87,00 | 88,00 | 876K | 687 |
| 03/05/2021 | 0,00% | 0,00 | 87,00 | 88,36 | 87,00 | 88,36 | 1M | 1.154 |
| 30/04/2021 | -0,03% | -0,03 | 87,00 | 87,05 | 87,00 | 87,50 | 1M | 322 |
| 29/04/2021 | 0,03% | 0,03 | 87,03 | 87,02 | 87,00 | 88,30 | 1M | 3.350 |
| 28/04/2021 | -0,36% | -0,31 | 87,00 | 87,31 | 87,00 | 87,97 | 996K | 608 |
| 27/04/2021 | 0,26% | 0,23 | 87,31 | 87,15 | 87,12 | 88,31 | 840K | 1.903 |
| 26/04/2021 | -2,15% | -1,91 | 87,08 | 87,80 | 87,00 | 89,00 | 2M | 1.826 |
| 23/04/2021 | 2,01% | 1,75 | 88,99 | 87,50 | 87,50 | 89,29 | 1M | 1.930 |
| 22/04/2021 | -1,42% | -1,26 | 87,24 | 88,07 | 87,24 | 88,07 | 1M | 3.913 |
| 20/04/2021 | 1,44% | 1,26 | 88,50 | 87,28 | 87,24 | 88,50 | 1M | 1.308 |
| 19/04/2021 | -1,37% | -1,21 | 87,24 | 88,45 | 86,80 | 88,46 | 1M | 2.130 |
| 16/04/2021 | 1,06% | 0,93 | 88,45 | 87,66 | 87,50 | 88,48 | 528K | 278 |
| 15/04/2021 | -1,77% | -1,58 | 87,52 | 88,31 | 87,52 | 89,49 | 1M | 276 |
| 14/04/2021 | 1,40% | 1,23 | 89,10 | 86,52 | 86,52 | 89,80 | 2M | 963 |
| 13/04/2021 | 2,17% | 1,87 | 87,87 | 86,39 | 86,34 | 88,00 | 2M | 823 |
| 12/04/2021 | 0,17% | 0,15 | 86,00 | 86,44 | 85,30 | 86,44 | 1M | 993 |
| 09/04/2021 | -0,29% | -0,25 | 85,85 | 86,41 | 85,55 | 86,44 | 504K | 932 |
| 08/04/2021 | 1,01% | 0,86 | 86,10 | 85,91 | 85,50 | 86,80 | 531K | 855 |
| 07/04/2021 | -0,88% | -0,76 | 85,24 | 86,64 | 85,11 | 87,23 | 2M | 2.967 |
| 06/04/2021 | -0,58% | -0,50 | 86,00 | 86,32 | 85,16 | 87,48 | 2M | 696 |
| 05/04/2021 | -0,62% | -0,54 | 86,50 | 87,50 | 85,51 | 87,87 | 1M | 2.211 |
| 01/04/2021 | 1,96% | 1,67 | 87,04 | 85,99 | 85,20 | 87,65 | 2M | 1.061 |
| 31/03/2021 | -1,31% | -1,13 | 85,37 | 86,75 | 85,11 | 87,45 | 2M | 2.561 |
| 30/03/2021 | -0,25% | -0,22 | 86,50 | 87,66 | 86,50 | 88,20 | 2M | 2.455 |
| 29/03/2021 | -1,44% | -1,27 | 86,72 | 87,99 | 86,67 | 88,77 | 1M | 603 |
| 26/03/2021 | 0,25% | 0,22 | 87,99 | 87,85 | 86,60 | 88,92 | 1M | 604 |
| 25/03/2021 | 0,27% | 0,24 | 87,77 | 88,77 | 87,77 | 89,45 | 754K | 883 |
| 24/03/2021 | 0,38% | 0,33 | 87,53 | 87,41 | 87,10 | 89,32 | 2M | 2.555 |
| 23/03/2021 | -0,75% | -0,66 | 87,20 | 87,77 | 87,07 | 88,78 | 1M | 722 |
| 22/03/2021 | -2,11% | -1,89 | 87,86 | 89,75 | 87,58 | 89,81 | 825K | 1.126 |
| 19/03/2021 | 0,85% | 0,76 | 89,75 | 88,96 | 87,50 | 89,75 | 657K | 1.806 |
| 18/03/2021 | 2,88% | 2,49 | 88,99 | 87,15 | 87,15 | 89,78 | 1M | 727 |
| 17/03/2021 | 0,46% | 0,40 | 86,50 | 88,48 | 86,50 | 88,81 | 2M | 2.475 |
| 16/03/2021 | -4,33% | -3,90 | 86,10 | 89,03 | 85,00 | 90,19 | 2M | 2.107 |
| 15/03/2021 | -2,20% | -2,02 | 90,00 | 92,50 | 88,10 | 93,78 | 4M | 4.798 |
| 12/03/2021 | -0,20% | -0,18 | 92,02 | 92,19 | 91,85 | 92,89 | 1M | 2.120 |
| 11/03/2021 | -0,74% | -0,69 | 92,20 | 92,70 | 91,27 | 92,89 | 1M | 1.940 |
| 10/03/2021 | -0,17% | -0,16 | 92,89 | 92,69 | 91,00 | 92,90 | 1M | 1.092 |
| 09/03/2021 | 0,62% | 0,57 | 93,05 | 91,61 | 91,61 | 93,50 | 1M | 2.378 |
| 08/03/2021 | -0,15% | -0,14 | 92,48 | 92,61 | 91,20 | 92,99 | 1M | 160 |
| 05/03/2021 | 1,89% | 1,72 | 92,62 | 91,63 | 91,00 | 92,62 | 537K | 116 |
| 04/03/2021 | 0,07% | 0,06 | 90,90 | 91,00 | 90,90 | 93,09 | 2M | 564 |
| 03/03/2021 | -1,79% | -1,66 | 90,84 | 93,00 | 88,00 | 93,40 | 3M | 3.455 |
| 02/03/2021 | -0,70% | -0,65 | 92,50 | 93,15 | 91,48 | 94,03 | 1M | 3.398 |
| 01/03/2021 | -0,47% | -0,44 | 93,15 | 93,68 | 92,10 | 94,19 | 3M | 2.214 |
| 26/02/2021 | -0,65% | -0,61 | 93,59 | 94,18 | 93,53 | 94,20 | 697K | 361 |
| 25/02/2021 | 1,27% | 1,18 | 94,20 | 93,02 | 92,51 | 94,20 | 1M | 1.142 |
| 24/02/2021 | -0,09% | -0,08 | 93,02 | 93,10 | 92,40 | 93,65 | 2M | 611 |
| 23/02/2021 | 0,12% | 0,11 | 93,10 | 93,35 | 92,82 | 93,87 | 721K | 2.162 |
| 22/02/2021 | -1,60% | -1,51 | 92,99 | 93,66 | 92,40 | 94,28 | 2M | 432 |
| 19/02/2021 | 0,52% | 0,49 | 94,50 | 94,02 | 94,02 | 94,67 | 935K | 194 |
| 18/02/2021 | -0,44% | -0,42 | 94,01 | 94,39 | 93,60 | 94,80 | 1M | 363 |
| 17/02/2021 | 0,14% | 0,13 | 94,43 | 94,24 | 94,00 | 94,97 | 1M | 932 |
| 12/02/2021 | 0,83% | 0,78 | 94,30 | 94,24 | 93,66 | 94,50 | 1M | 128 |
| 11/02/2021 | 0,13% | 0,12 | 93,52 | 93,96 | 93,52 | 94,50 | 1M | 1.143 |
| 10/02/2021 | -0,43% | -0,40 | 93,40 | 94,20 | 93,40 | 94,20 | 1M | 390 |
| 09/02/2021 | -0,42% | -0,40 | 93,80 | 93,40 | 93,22 | 94,20 | 1M | 2.133 |
| 08/02/2021 | -0,32% | -0,30 | 94,20 | 94,49 | 93,20 | 94,49 | 949K | 441 |
| 05/02/2021 | 0,00% | 0,00 | 94,50 | 94,58 | 93,80 | 94,89 | 2M | 1.978 |
| 04/02/2021 | 0,00% | 0,00 | 94,50 | 94,00 | 93,50 | 94,78 | 1M | 163 |
| 03/02/2021 | 1,61% | 1,50 | 94,50 | 92,41 | 92,41 | 94,60 | 2M | 450 |
| 02/02/2021 | 0,76% | 0,70 | 93,00 | 92,50 | 92,20 | 94,60 | 2M | 651 |
| 01/02/2021 | -1,18% | -1,10 | 92,30 | 92,55 | 91,75 | 94,49 | 2M | 1.253 |
| 29/01/2021 | -1,45% | -1,37 | 93,40 | 94,40 | 91,70 | 94,78 | 2M | 1.986 |
| 28/01/2021 | 1,90% | 1,77 | 94,77 | 93,40 | 92,70 | 94,95 | 2M | 2.243 |
| 27/01/2021 | -1,06% | -1,00 | 93,00 | 94,05 | 89,01 | 95,24 | 3M | 3.531 |
| 26/01/2021 | -1,70% | -1,63 | 94,00 | 95,89 | 93,61 | 95,89 | 2M | 2.958 |
| 22/01/2021 | 0,67% | 0,64 | 95,63 | 94,99 | 94,61 | 95,87 | 2M | 1.280 |
| 21/01/2021 | 0,62% | 0,59 | 94,99 | 94,79 | 94,35 | 95,00 | 1M | 1.164 |
| 20/01/2021 | -0,63% | -0,60 | 94,40 | 95,32 | 94,40 | 95,39 | 1M | 3.515 |
| 19/01/2021 | -0,53% | -0,51 | 95,00 | 95,51 | 95,00 | 95,51 | 2M | 533 |
| 18/01/2021 | -0,02% | -0,02 | 95,51 | 95,87 | 95,51 | 95,88 | 1M | 684 |
| 15/01/2021 | -0,38% | -0,36 | 95,53 | 95,89 | 95,00 | 95,89 | 878K | 517 |
| 14/01/2021 | 0,52% | 0,50 | 95,89 | 96,45 | 95,60 | 96,45 | 788K | 80 |
| 13/01/2021 | 0,25% | 0,24 | 95,39 | 96,79 | 95,23 | 97,00 | 2M | 2.171 |
| 12/01/2021 | -1,40% | -1,35 | 95,15 | 96,50 | 95,00 | 96,89 | 3M | 598 |
| 11/01/2021 | -2,52% | -2,49 | 96,50 | 96,99 | 95,00 | 97,88 | 3M | 1.862 |
| 08/01/2021 | 1,01% | 0,99 | 98,99 | 98,70 | 98,01 | 99,00 | 1M | 415 |
| 07/01/2021 | -0,56% | -0,55 | 98,00 | 98,54 | 97,51 | 98,70 | 560K | 98 |
| 06/01/2021 | -0,25% | -0,25 | 98,55 | 98,95 | 98,55 | 99,00 | 697K | 58 |
| 05/01/2021 | -0,19% | -0,19 | 98,80 | 99,09 | 97,77 | 99,60 | 515K | 70 |
| 04/01/2021 | 1,01% | 0,99 | 98,99 | 98,49 | 97,00 | 98,99 | 942K | 257 |
| 30/12/2020 | 1,78% | 1,71 | 98,00 | 96,30 | 95,60 | 98,00 | 1M | 161 |
| 29/12/2020 | 1,35% | 1,28 | 96,29 | 95,24 | 95,01 | 97,00 | 955K | 161 |
| 28/12/2020 | -0,51% | -0,49 | 95,01 | 95,48 | 94,91 | 97,50 | 960K | 198 |
| 23/12/2020 | 0,16% | 0,15 | 95,50 | 95,94 | 94,31 | 95,94 | 2M | 507 |
| 22/12/2020 | 0,90% | 0,85 | 95,35 | 94,70 | 94,60 | 96,73 | 2M | 874 |
| 21/12/2020 | -0,53% | -0,50 | 94,50 | 95,19 | 94,40 | 95,20 | 1M | 187 |
| 18/12/2020 | 0,16% | 0,15 | 95,00 | 95,39 | 94,52 | 95,39 | 1M | 184 |
| 17/12/2020 | -0,26% | -0,25 | 94,85 | 95,11 | 94,77 | 95,39 | 2M | 2.216 |
| 16/12/2020 | -0,61% | -0,58 | 95,10 | 95,68 | 95,00 | 95,68 | 1M | 117 |
| 15/12/2020 | 0,91% | 0,86 | 95,68 | 95,00 | 94,81 | 95,85 | 1M | 245 |
| 14/12/2020 | -0,29% | -0,28 | 94,82 | 95,29 | 94,81 | 96,00 | 1M | 607 |
| 11/12/2020 | -0,03% | -0,03 | 95,10 | 95,39 | 95,08 | 95,50 | 2M | 224 |
| 10/12/2020 | -0,02% | -0,02 | 95,13 | 95,15 | 94,85 | 95,79 | 3M | 152 |
| 09/12/2020 | 0,11% | 0,10 | 95,15 | 95,00 | 94,77 | 95,17 | 839K | 243 |
| 08/12/2020 | -1,50% | -1,45 | 95,05 | 96,50 | 94,50 | 96,99 | 600K | 108 |
| 07/12/2020 | -1,53% | -1,50 | 96,50 | 96,00 | 95,11 | 98,40 | 1M | 319 |
| 04/12/2020 | - | - | 98,00 | 96,30 | 93,35 | 99,49 | 671K | 74 |
Date,Open,High,Low,Close,Volume
23-Jun-21,80.00,80.50,79.02,79.15,1922101
22-Jun-21,80.53,82.59,79.55,80.46,1742554
21-Jun-21,81.03,82.00,80.60,81.00,1472023
18-Jun-21,81.79,82.80,80.65,81.05,1129611
17-Jun-21,82.55,83.30,80.51,80.61,2249878
16-Jun-21,83.29,84.40,82.38,82.55,1309573
15-Jun-21,85.67,86.00,85.60,85.86,2337949
14-Jun-21,85.42,86.00,85.13,85.25,1758684
11-Jun-21,85.97,86.00,85.35,85.37,746480
10-Jun-21,85.81,86.00,85.47,85.86,837590
09-Jun-21,85.84,86.00,85.26,86.00,1168554
08-Jun-21,86.00,86.00,85.22,85.22,1753377
07-Jun-21,86.00,86.00,85.57,85.98,1274899
04-Jun-21,85.62,86.00,85.62,86.00,935233
02-Jun-21,85.99,86.00,85.60,85.63,733030
01-Jun-21,86.00,86.00,85.57,85.84,815868
31-May-21,85.79,86.00,85.40,85.63,768842
28-May-21,85.54,85.79,85.40,85.60,553362
27-May-21,85.99,85.99,85.50,85.50,475737
26-May-21,85.60,86.00,85.50,85.61,1053340
25-May-21,86.00,86.00,85.50,85.55,1131411
24-May-21,86.39,86.79,85.52,85.80,813312
21-May-21,87.02,87.39,85.76,86.01,1124907
20-May-21,86.01,86.91,86.00,86.84,758304
19-May-21,86.73,87.70,85.58,85.61,1070386
18-May-21,86.29,87.87,85.50,85.55,862727
17-May-21,86.49,87.20,86.00,86.28,914553
14-May-21,86.95,87.78,85.62,86.15,1392593
13-May-21,87.10,88.30,85.50,86.15,714987
12-May-21,88.54,88.88,86.13,87.22,861856
11-May-21,87.00,88.50,86.53,88.50,1673418
10-May-21,86.27,87.38,86.14,87.00,984101
07-May-21,87.05,87.35,86.01,86.08,1262704
06-May-21,87.01,87.48,87.00,87.00,342458
05-May-21,87.30,88.09,87.00,87.50,964202
04-May-21,87.11,88.00,87.00,87.00,876398
03-May-21,88.36,88.36,87.00,87.00,1086618
30-Apr-21,87.05,87.50,87.00,87.00,1014094
29-Apr-21,87.02,88.30,87.00,87.03,1294146
28-Apr-21,87.31,87.97,87.00,87.00,996205
27-Apr-21,87.15,88.31,87.12,87.31,840367
26-Apr-21,87.80,89.00,87.00,87.08,1590870
23-Apr-21,87.50,89.29,87.50,88.99,1218989
22-Apr-21,88.07,88.07,87.24,87.24,1106568
20-Apr-21,87.28,88.50,87.24,88.50,1053453
19-Apr-21,88.45,88.46,86.80,87.24,1280116
16-Apr-21,87.66,88.48,87.50,88.45,528411
15-Apr-21,88.31,89.49,87.52,87.52,1100023
14-Apr-21,86.52,89.80,86.52,89.10,2294149
13-Apr-21,86.39,88.00,86.34,87.87,1977257
12-Apr-21,86.44,86.44,85.30,86.00,1254790
09-Apr-21,86.41,86.44,85.55,85.85,504233
08-Apr-21,85.91,86.80,85.50,86.10,531417
07-Apr-21,86.64,87.23,85.11,85.24,2198949
06-Apr-21,86.32,87.48,85.16,86.00,2010410
05-Apr-21,87.50,87.87,85.51,86.50,1263874
01-Apr-21,85.99,87.65,85.20,87.04,1599665
31-Mar-21,86.75,87.45,85.11,85.37,1811158
30-Mar-21,87.66,88.20,86.50,86.50,1712969
29-Mar-21,87.99,88.77,86.67,86.72,1018867
26-Mar-21,87.85,88.92,86.60,87.99,1083232
25-Mar-21,88.77,89.45,87.77,87.77,754300
24-Mar-21,87.41,89.32,87.10,87.53,2481598
23-Mar-21,87.77,88.78,87.07,87.20,1141412
22-Mar-21,89.75,89.81,87.58,87.86,825153
19-Mar-21,88.96,89.75,87.50,89.75,657443
18-Mar-21,87.15,89.78,87.15,88.99,1432471
17-Mar-21,88.48,88.81,86.50,86.50,2453639
16-Mar-21,89.03,90.19,85.00,86.10,2365740
15-Mar-21,92.50,93.78,88.10,90.00,4056150
12-Mar-21,92.19,92.89,91.85,92.02,1120988
11-Mar-21,92.70,92.89,91.27,92.20,1456597
10-Mar-21,92.69,92.90,91.00,92.89,1196501
09-Mar-21,91.61,93.50,91.61,93.05,1231396
08-Mar-21,92.61,92.99,91.20,92.48,1033466
05-Mar-21,91.63,92.62,91.00,92.62,537333
04-Mar-21,91.00,93.09,90.90,90.90,1688495
03-Mar-21,93.00,93.40,88.00,90.84,3249243
02-Mar-21,93.15,94.03,91.48,92.50,1122321
01-Mar-21,93.68,94.19,92.10,93.15,2521677
26-Feb-21,94.18,94.20,93.53,93.59,696916
25-Feb-21,93.02,94.20,92.51,94.20,1065176
24-Feb-21,93.10,93.65,92.40,93.02,1889037
23-Feb-21,93.35,93.87,92.82,93.10,720669
22-Feb-21,93.66,94.28,92.40,92.99,2220229
19-Feb-21,94.02,94.67,94.02,94.50,935208
18-Feb-21,94.39,94.80,93.60,94.01,1219510
17-Feb-21,94.24,94.97,94.00,94.43,1116184
12-Feb-21,94.24,94.50,93.66,94.30,1162441
11-Feb-21,93.96,94.50,93.52,93.52,1012272
10-Feb-21,94.20,94.20,93.40,93.40,1252925
09-Feb-21,93.40,94.20,93.22,93.80,1160452
08-Feb-21,94.49,94.49,93.20,94.20,948899
05-Feb-21,94.58,94.89,93.80,94.50,1873653
04-Feb-21,94.00,94.78,93.50,94.50,1084060
03-Feb-21,92.41,94.60,92.41,94.50,1717982
02-Feb-21,92.50,94.60,92.20,93.00,1937750
01-Feb-21,92.55,94.49,91.75,92.30,1952185
29-Jan-21,94.40,94.78,91.70,93.40,1500698
28-Jan-21,93.40,94.95,92.70,94.77,1530216
27-Jan-21,94.05,95.24,89.01,93.00,2686194
26-Jan-21,95.89,95.89,93.61,94.00,2134593
22-Jan-21,94.99,95.87,94.61,95.63,2326596
21-Jan-21,94.79,95.00,94.35,94.99,1224334
20-Jan-21,95.32,95.39,94.40,94.40,1185814
19-Jan-21,95.51,95.51,95.00,95.00,1562116
18-Jan-21,95.87,95.88,95.51,95.51,1481859
15-Jan-21,95.89,95.89,95.00,95.53,877821
14-Jan-21,96.45,96.45,95.60,95.89,788322
13-Jan-21,96.79,97.00,95.23,95.39,1831044
12-Jan-21,96.50,96.89,95.00,95.15,2905140
11-Jan-21,96.99,97.88,95.00,96.50,3233951
08-Jan-21,98.70,99.00,98.01,98.99,1072786
07-Jan-21,98.54,98.70,97.51,98.00,560399
06-Jan-21,98.95,99.00,98.55,98.55,697074
05-Jan-21,99.09,99.60,97.77,98.80,514745
04-Jan-21,98.49,98.99,97.00,98.99,942269
30-Dec-20,96.30,98.00,95.60,98.00,1241403
29-Dec-20,95.24,97.00,95.01,96.29,954542
28-Dec-20,95.48,97.50,94.91,95.01,960336
23-Dec-20,95.94,95.94,94.31,95.50,2226122
22-Dec-20,94.70,96.73,94.60,95.35,1576159
21-Dec-20,95.19,95.20,94.40,94.50,1495150
18-Dec-20,95.39,95.39,94.52,95.00,1227483
17-Dec-20,95.11,95.39,94.77,94.85,1730570
16-Dec-20,95.68,95.68,95.00,95.10,1003834
15-Dec-20,95.00,95.85,94.81,95.68,1432984
14-Dec-20,95.29,96.00,94.81,94.82,1174984
11-Dec-20,95.39,95.50,95.08,95.10,1688862
10-Dec-20,95.15,95.79,94.85,95.13,3223035
09-Dec-20,95.00,95.17,94.77,95.15,839095
08-Dec-20,96.50,96.99,94.50,95.05,600008
07-Dec-20,96.00,98.40,95.11,96.50,1112334
04-Dec-20,96.30,99.49,93.35,98.00,671349
*exoneração de responsabilidade e termos de uso