Cotação atual, histórico e gráfico do papel: VIGT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/01/2022 | -0,42% | -0,31 | 74,20 | 74,31 | 74,10 | 75,37 | 1M | 3.099 |
| 24/01/2022 | -0,98% | -0,74 | 74,51 | 75,03 | 74,26 | 75,49 | 2M | 6.355 |
| 21/01/2022 | -0,78% | -0,59 | 75,25 | 75,82 | 74,42 | 76,64 | 2M | 3.763 |
| 20/01/2022 | 0,84% | 0,63 | 75,84 | 75,84 | 75,00 | 76,20 | 756K | 1.987 |
| 19/01/2022 | 0,25% | 0,19 | 75,21 | 75,53 | 74,20 | 76,51 | 2M | 1.973 |
| 18/01/2022 | -0,37% | -0,28 | 75,02 | 75,99 | 75,01 | 76,07 | 749K | 907 |
| 17/01/2022 | 0,33% | 0,25 | 75,30 | 75,27 | 75,02 | 76,94 | 841K | 615 |
| 14/01/2022 | -0,79% | -0,60 | 75,05 | 75,63 | 75,03 | 76,52 | 555K | 728 |
| 13/01/2022 | 1,04% | 0,78 | 75,65 | 75,48 | 75,00 | 75,96 | 2M | 859 |
| 12/01/2022 | -0,17% | -0,13 | 74,87 | 75,00 | 74,33 | 75,41 | 1M | 3.718 |
| 11/01/2022 | -0,13% | -0,10 | 75,00 | 75,01 | 74,57 | 75,31 | 686K | 2.527 |
|
|
| 10/01/2022 | -0,61% | -0,46 | 75,10 | 76,13 | 75,01 | 76,13 | 682K | 1.092 |
| 07/01/2022 | 0,15% | 0,11 | 75,56 | 75,48 | 75,40 | 77,88 | 465K | 580 |
| 06/01/2022 | -0,88% | -0,67 | 75,45 | 76,11 | 75,40 | 77,20 | 722K | 1.957 |
| 05/01/2022 | -0,70% | -0,54 | 76,12 | 77,11 | 76,11 | 77,99 | 570K | 276 |
| 04/01/2022 | -0,58% | -0,45 | 76,66 | 76,86 | 76,06 | 77,01 | 563K | 771 |
| 03/01/2022 | -1,14% | -0,89 | 77,11 | 76,54 | 76,54 | 77,30 | 303K | 919 |
| 30/12/2021 | 1,81% | 1,39 | 78,00 | 77,40 | 77,40 | 78,46 | 483K | 196 |
| 29/12/2021 | 0,14% | 0,11 | 76,61 | 77,00 | 76,01 | 77,96 | 930K | 1.277 |
| 28/12/2021 | -0,60% | -0,46 | 76,50 | 76,99 | 76,02 | 76,99 | 340K | 888 |
| 27/12/2021 | 2,49% | 1,87 | 76,96 | 76,48 | 75,49 | 76,99 | 822K | 1.748 |
| 23/12/2021 | 1,20% | 0,89 | 75,09 | 74,20 | 74,20 | 77,24 | 1M | 4.287 |
| 22/12/2021 | -1,26% | -0,95 | 74,20 | 75,15 | 74,00 | 75,55 | 1M | 1.782 |
| 21/12/2021 | 0,20% | 0,15 | 75,15 | 75,34 | 74,25 | 75,50 | 858K | 2.235 |
| 20/12/2021 | 0,29% | 0,22 | 75,00 | 75,00 | 74,81 | 75,11 | 590K | 748 |
| 17/12/2021 | 0,16% | 0,12 | 74,78 | 75,40 | 74,47 | 75,40 | 925K | 2.464 |
| 16/12/2021 | -0,53% | -0,40 | 74,66 | 75,11 | 74,64 | 75,57 | 2M | 4.250 |
| 15/12/2021 | -0,64% | -0,48 | 75,06 | 75,49 | 75,00 | 75,69 | 1M | 342 |
| 14/12/2021 | 0,53% | 0,40 | 75,54 | 75,01 | 74,17 | 75,89 | 823K | 383 |
| 13/12/2021 | -3,99% | -3,12 | 75,14 | 75,77 | 75,01 | 77,49 | 1M | 478 |
| 10/12/2021 | 1,44% | 1,11 | 78,26 | 78,13 | 77,13 | 78,26 | 820K | 348 |
| 09/12/2021 | 0,04% | 0,03 | 77,15 | 77,70 | 76,30 | 78,25 | 702K | 1.164 |
| 08/12/2021 | 1,13% | 0,86 | 77,12 | 77,03 | 76,53 | 77,97 | 673K | 1.008 |
| 07/12/2021 | -2,88% | -2,26 | 76,26 | 78,75 | 75,82 | 79,39 | 2M | 3.005 |
| 06/12/2021 | 2,52% | 1,93 | 78,52 | 76,59 | 76,00 | 78,70 | 636K | 126 |
| 03/12/2021 | 2,19% | 1,64 | 76,59 | 74,94 | 74,65 | 77,48 | 1M | 1.591 |
| 02/12/2021 | -0,01% | -0,01 | 74,95 | 74,86 | 73,90 | 74,95 | 345K | 710 |
| 01/12/2021 | 3,31% | 2,40 | 74,96 | 73,11 | 72,48 | 74,96 | 1M | 1.891 |
| 30/11/2021 | -0,86% | -0,63 | 72,56 | 73,18 | 72,50 | 73,51 | 1M | 3.916 |
| 29/11/2021 | 1,94% | 1,39 | 73,19 | 73,00 | 72,47 | 73,40 | 1M | 3.219 |
| 26/11/2021 | -0,76% | -0,55 | 71,80 | 72,09 | 71,80 | 72,57 | 721K | 434 |
| 25/11/2021 | -0,69% | -0,50 | 72,35 | 73,39 | 72,12 | 73,40 | 1M | 4.652 |
| 24/11/2021 | -0,55% | -0,40 | 72,85 | 74,14 | 72,75 | 74,16 | 1M | 2.116 |
| 23/11/2021 | 0,07% | 0,05 | 73,25 | 73,31 | 73,21 | 75,00 | 632K | 2.917 |
| 22/11/2021 | -1,09% | -0,81 | 73,20 | 74,50 | 73,20 | 74,50 | 1M | 5.837 |
| 19/11/2021 | 0,69% | 0,51 | 74,01 | 74,17 | 73,75 | 76,32 | 1M | 2.820 |
| 18/11/2021 | -1,34% | -1,00 | 73,50 | 75,05 | 73,05 | 75,05 | 1M | 3.932 |
| 17/11/2021 | -1,97% | -1,50 | 74,50 | 76,00 | 74,50 | 76,49 | 1M | 2.771 |
| 16/11/2021 | 1,09% | 0,82 | 76,00 | 74,94 | 74,50 | 76,61 | 1M | 2.249 |
| 12/11/2021 | 0,94% | 0,70 | 75,18 | 73,63 | 73,03 | 77,59 | 1M | 3.275 |
| 11/11/2021 | 2,45% | 1,78 | 74,48 | 73,00 | 72,50 | 74,48 | 1M | 3.603 |
| 10/11/2021 | 0,19% | 0,14 | 72,70 | 73,00 | 72,50 | 73,64 | 636K | 1.274 |
| 09/11/2021 | 0,01% | 0,01 | 72,56 | 72,99 | 72,56 | 73,75 | 1M | 1.901 |
| 08/11/2021 | 0,04% | 0,03 | 72,55 | 73,53 | 72,53 | 73,54 | 476K | 830 |
| 05/11/2021 | -0,06% | -0,04 | 72,52 | 72,80 | 72,08 | 74,36 | 2M | 3.003 |
| 04/11/2021 | -0,66% | -0,48 | 72,56 | 73,15 | 72,56 | 74,40 | 1M | 2.493 |
| 03/11/2021 | -1,54% | -1,14 | 73,04 | 74,55 | 73,01 | 75,00 | 1M | 2.135 |
| 01/11/2021 | 0,35% | 0,26 | 74,18 | 73,86 | 73,33 | 75,00 | 1M | 376 |
| 29/10/2021 | -1,22% | -0,91 | 73,92 | 75,64 | 73,86 | 75,64 | 1M | 6.483 |
| 28/10/2021 | -1,84% | -1,40 | 74,83 | 76,50 | 74,61 | 76,78 | 991K | 1.203 |
| 27/10/2021 | -1,03% | -0,79 | 76,23 | 77,39 | 76,01 | 77,39 | 1M | 2.402 |
| 26/10/2021 | -0,04% | -0,03 | 77,02 | 77,34 | 77,02 | 77,50 | 1M | 2.935 |
| 25/10/2021 | -0,58% | -0,45 | 77,05 | 77,51 | 77,01 | 77,76 | 799K | 1.647 |
| 22/10/2021 | -0,28% | -0,22 | 77,50 | 77,72 | 77,16 | 78,00 | 2M | 1.464 |
| 21/10/2021 | -0,12% | -0,09 | 77,72 | 77,90 | 77,51 | 78,00 | 2M | 1.136 |
| 20/10/2021 | -0,50% | -0,39 | 77,81 | 78,30 | 77,76 | 78,30 | 952K | 1.834 |
| 19/10/2021 | 0,00% | 0,00 | 78,20 | 78,27 | 77,50 | 78,44 | 1M | 2.050 |
| 18/10/2021 | 0,01% | 0,01 | 78,20 | 78,22 | 78,20 | 78,72 | 1M | 745 |
| 15/10/2021 | -0,32% | -0,25 | 78,19 | 78,44 | 78,14 | 78,85 | 586K | 323 |
| 14/10/2021 | 0,49% | 0,38 | 78,44 | 78,21 | 78,10 | 78,89 | 614K | 372 |
| 13/10/2021 | -1,19% | -0,94 | 78,06 | 78,70 | 78,04 | 79,00 | 2M | 2.830 |
| 11/10/2021 | 0,89% | 0,70 | 79,00 | 78,29 | 78,29 | 79,00 | 670K | 360 |
| 08/10/2021 | 0,44% | 0,34 | 78,30 | 78,30 | 77,55 | 78,79 | 1M | 1.704 |
| 07/10/2021 | -0,12% | -0,09 | 77,96 | 78,50 | 77,78 | 78,50 | 582K | 1.389 |
| 06/10/2021 | -0,64% | -0,50 | 78,05 | 78,51 | 78,01 | 79,06 | 1M | 1.447 |
| 05/10/2021 | -0,30% | -0,24 | 78,55 | 78,51 | 78,51 | 79,09 | 772K | 1.088 |
| 04/10/2021 | -1,10% | -0,88 | 78,79 | 79,59 | 78,25 | 79,59 | 756K | 2.655 |
| 01/10/2021 | 2,80% | 2,17 | 79,67 | 78,07 | 77,20 | 79,67 | 2M | 1.254 |
| 30/09/2021 | 0,05% | 0,04 | 77,50 | 78,18 | 77,06 | 78,59 | 1M | 3.879 |
| 29/09/2021 | -1,36% | -1,07 | 77,46 | 78,10 | 77,13 | 78,92 | 2M | 3.409 |
| 28/09/2021 | -0,08% | -0,06 | 78,53 | 79,30 | 78,51 | 79,98 | 2M | 1.848 |
| 27/09/2021 | -0,01% | -0,01 | 78,59 | 78,96 | 78,50 | 80,20 | 2M | 4.348 |
| 24/09/2021 | 1,35% | 1,05 | 78,60 | 78,63 | 78,04 | 80,00 | 1M | 1.834 |
| 23/09/2021 | -0,62% | -0,48 | 77,55 | 78,10 | 77,50 | 78,79 | 2M | 3.447 |
| 22/09/2021 | -0,36% | -0,28 | 78,03 | 78,53 | 78,00 | 79,80 | 3M | 3.346 |
| 21/09/2021 | -1,60% | -1,27 | 78,31 | 79,56 | 78,31 | 80,10 | 1M | 2.448 |
| 20/09/2021 | -0,53% | -0,42 | 79,58 | 80,45 | 79,02 | 80,45 | 2M | 2.469 |
| 17/09/2021 | -0,20% | -0,16 | 80,00 | 80,11 | 79,01 | 80,71 | 2M | 1.105 |
| 16/09/2021 | -3,13% | -2,59 | 80,16 | 80,01 | 79,01 | 81,30 | 1M | 906 |
| 15/09/2021 | -1,18% | -0,99 | 82,75 | 83,89 | 82,66 | 83,89 | 615K | 851 |
| 14/09/2021 | -0,20% | -0,17 | 83,74 | 83,87 | 82,24 | 84,04 | 955K | 1.375 |
| 13/09/2021 | 1,51% | 1,25 | 83,91 | 81,85 | 81,85 | 83,92 | 932K | 627 |
| 10/09/2021 | 0,43% | 0,35 | 82,66 | 83,00 | 81,56 | 84,48 | 2M | 3.000 |
| 09/09/2021 | 1,25% | 1,02 | 82,31 | 81,29 | 81,20 | 83,00 | 2M | 1.290 |
| 08/09/2021 | 0,11% | 0,09 | 81,29 | 81,20 | 80,01 | 82,99 | 2M | 1.656 |
| 06/09/2021 | 0,01% | 0,01 | 81,20 | 81,65 | 80,80 | 81,71 | 929K | 2.777 |
| 03/09/2021 | 0,36% | 0,29 | 81,19 | 80,07 | 80,07 | 81,96 | 1M | 1.518 |
| 02/09/2021 | 1,05% | 0,84 | 80,90 | 80,86 | 80,12 | 81,49 | 1M | 2.264 |
| 01/09/2021 | -2,16% | -1,77 | 80,06 | 81,50 | 79,10 | 81,88 | 2M | 1.454 |
| 31/08/2021 | 0,17% | 0,14 | 81,83 | 81,00 | 81,00 | 81,98 | 699K | 680 |
| 30/08/2021 | 2,37% | 1,89 | 81,69 | 80,29 | 80,20 | 81,69 | 1M | 417 |
| 27/08/2021 | -0,04% | -0,03 | 79,80 | 80,79 | 79,56 | 81,03 | 822K | 1.572 |
| 26/08/2021 | -0,19% | -0,15 | 79,83 | 79,49 | 79,49 | 81,15 | 1M | 1.765 |
| 25/08/2021 | -0,79% | -0,64 | 79,98 | 81,00 | 79,98 | 81,42 | 1M | 821 |
| 24/08/2021 | -0,78% | -0,63 | 80,62 | 81,19 | 80,00 | 81,68 | 1M | 602 |
| 23/08/2021 | 0,42% | 0,34 | 81,25 | 81,46 | 80,80 | 81,70 | 822K | 174 |
| 20/08/2021 | -1,78% | -1,47 | 80,91 | 82,69 | 80,51 | 82,69 | 818K | 1.716 |
| 19/08/2021 | 2,62% | 2,10 | 82,38 | 80,89 | 79,61 | 82,38 | 2M | 326 |
| 18/08/2021 | -0,11% | -0,09 | 80,28 | 80,39 | 80,24 | 81,72 | 1M | 1.372 |
| 17/08/2021 | 1,07% | 0,85 | 80,37 | 79,66 | 79,66 | 81,89 | 687K | 1.934 |
| 16/08/2021 | -1,28% | -1,03 | 79,52 | 80,55 | 79,52 | 82,35 | 2M | 942 |
| 13/08/2021 | 0,35% | 0,28 | 80,55 | 80,28 | 79,49 | 81,92 | 2M | 2.018 |
| 12/08/2021 | -0,71% | -0,57 | 80,27 | 81,14 | 78,32 | 85,02 | 3M | 3.805 |
| 11/08/2021 | -0,21% | -0,17 | 80,84 | 81,16 | 80,01 | 81,48 | 1M | 2.182 |
| 10/08/2021 | -1,24% | -1,02 | 81,01 | 82,37 | 81,00 | 82,99 | 1M | 846 |
| 09/08/2021 | -0,89% | -0,74 | 82,03 | 82,77 | 81,90 | 83,00 | 1M | 2.030 |
| 06/08/2021 | 0,00% | 0,00 | 82,77 | 82,77 | 82,77 | 83,73 | 761K | 2.843 |
| 05/08/2021 | 1,19% | 0,97 | 82,77 | 82,25 | 81,99 | 83,43 | 1M | 2.885 |
| 04/08/2021 | -1,33% | -1,10 | 81,80 | 82,26 | 81,62 | 83,10 | 3M | 3.126 |
| 03/08/2021 | -0,97% | -0,81 | 82,90 | 83,12 | 82,90 | 83,84 | 782K | 403 |
| 02/08/2021 | -0,32% | -0,27 | 83,71 | 83,69 | 82,55 | 84,05 | 1M | 4.394 |
| 30/07/2021 | 0,33% | 0,28 | 83,98 | 83,00 | 82,58 | 84,36 | 2M | 1.601 |
| 29/07/2021 | 2,16% | 1,77 | 83,70 | 82,20 | 82,20 | 83,75 | 994K | 2.711 |
| 28/07/2021 | -2,16% | -1,81 | 81,93 | 83,00 | 81,93 | 83,73 | 1M | 1.028 |
| 27/07/2021 | 0,48% | 0,40 | 83,74 | 81,80 | 81,06 | 83,74 | 3M | 3.145 |
| 26/07/2021 | 0,90% | 0,74 | 83,34 | 82,60 | 82,04 | 83,83 | 1M | 849 |
| 23/07/2021 | -0,41% | -0,34 | 82,60 | 82,92 | 82,50 | 82,92 | 638K | 421 |
| 22/07/2021 | 0,78% | 0,64 | 82,94 | 82,30 | 81,86 | 83,02 | 954K | 2.711 |
| 21/07/2021 | 0,22% | 0,18 | 82,30 | 81,72 | 81,70 | 82,30 | 717K | 810 |
| 20/07/2021 | 0,65% | 0,53 | 82,12 | 82,25 | 81,80 | 83,00 | 959K | 648 |
| 19/07/2021 | -0,01% | -0,01 | 81,59 | 81,69 | 81,03 | 83,12 | 2M | 307 |
| 16/07/2021 | 0,62% | 0,50 | 81,60 | 81,93 | 81,19 | 81,99 | 1M | 401 |
| 15/07/2021 | -1,19% | -0,98 | 81,10 | 82,10 | 80,65 | 82,50 | 1M | 381 |
| 14/07/2021 | - | - | 82,08 | 81,00 | 81,00 | 82,18 | 602K | 731 |
Date,Open,High,Low,Close,Volume
25-Jan-22,74.31,75.37,74.10,74.20,1496048
24-Jan-22,75.03,75.49,74.26,74.51,1614881
21-Jan-22,75.82,76.64,74.42,75.25,2179337
20-Jan-22,75.84,76.20,75.00,75.84,756238
19-Jan-22,75.53,76.51,74.20,75.21,1890506
18-Jan-22,75.99,76.07,75.01,75.02,748783
17-Jan-22,75.27,76.94,75.02,75.30,840510
14-Jan-22,75.63,76.52,75.03,75.05,554806
13-Jan-22,75.48,75.96,75.00,75.65,1897344
12-Jan-22,75.00,75.41,74.33,74.87,1092042
11-Jan-22,75.01,75.31,74.57,75.00,686497
10-Jan-22,76.13,76.13,75.01,75.10,682399
07-Jan-22,75.48,77.88,75.40,75.56,464552
06-Jan-22,76.11,77.20,75.40,75.45,721858
05-Jan-22,77.11,77.99,76.11,76.12,569915
04-Jan-22,76.86,77.01,76.06,76.66,563444
03-Jan-22,76.54,77.30,76.54,77.11,302751
30-Dec-21,77.40,78.46,77.40,78.00,483036
29-Dec-21,77.00,77.96,76.01,76.61,930387
28-Dec-21,76.99,76.99,76.02,76.50,339973
27-Dec-21,76.48,76.99,75.49,76.96,822346
23-Dec-21,74.20,77.24,74.20,75.09,1491534
22-Dec-21,75.15,75.55,74.00,74.20,1473109
21-Dec-21,75.34,75.50,74.25,75.15,857570
20-Dec-21,75.00,75.11,74.81,75.00,590123
17-Dec-21,75.40,75.40,74.47,74.78,924890
16-Dec-21,75.11,75.57,74.64,74.66,1533014
15-Dec-21,75.49,75.69,75.00,75.06,1167500
14-Dec-21,75.01,75.89,74.17,75.54,823364
13-Dec-21,75.77,77.49,75.01,75.14,1031959
10-Dec-21,78.13,78.26,77.13,78.26,820390
09-Dec-21,77.70,78.25,76.30,77.15,702172
08-Dec-21,77.03,77.97,76.53,77.12,673474
07-Dec-21,78.75,79.39,75.82,76.26,1885168
06-Dec-21,76.59,78.70,76.00,78.52,636054
03-Dec-21,74.94,77.48,74.65,76.59,1052799
02-Dec-21,74.86,74.95,73.90,74.95,345214
01-Dec-21,73.11,74.96,72.48,74.96,1392923
30-Nov-21,73.18,73.51,72.50,72.56,1435122
29-Nov-21,73.00,73.40,72.47,73.19,1177848
26-Nov-21,72.09,72.57,71.80,71.80,720539
25-Nov-21,73.39,73.40,72.12,72.35,1095958
24-Nov-21,74.14,74.16,72.75,72.85,1468827
23-Nov-21,73.31,75.00,73.21,73.25,631874
22-Nov-21,74.50,74.50,73.20,73.20,1060566
19-Nov-21,74.17,76.32,73.75,74.01,1045082
18-Nov-21,75.05,75.05,73.05,73.50,1332737
17-Nov-21,76.00,76.49,74.50,74.50,1102992
16-Nov-21,74.94,76.61,74.50,76.00,1478061
12-Nov-21,73.63,77.59,73.03,75.18,1427515
11-Nov-21,73.00,74.48,72.50,74.48,1499737
10-Nov-21,73.00,73.64,72.50,72.70,635959
09-Nov-21,72.99,73.75,72.56,72.56,1157397
08-Nov-21,73.53,73.54,72.53,72.55,476417
05-Nov-21,72.80,74.36,72.08,72.52,1729751
04-Nov-21,73.15,74.40,72.56,72.56,1293227
03-Nov-21,74.55,75.00,73.01,73.04,1177956
01-Nov-21,73.86,75.00,73.33,74.18,1059089
29-Oct-21,75.64,75.64,73.86,73.92,1392241
28-Oct-21,76.50,76.78,74.61,74.83,991358
27-Oct-21,77.39,77.39,76.01,76.23,1187393
26-Oct-21,77.34,77.50,77.02,77.02,1080280
25-Oct-21,77.51,77.76,77.01,77.05,799028
22-Oct-21,77.72,78.00,77.16,77.50,1828651
21-Oct-21,77.90,78.00,77.51,77.72,1515125
20-Oct-21,78.30,78.30,77.76,77.81,952285
19-Oct-21,78.27,78.44,77.50,78.20,1186687
18-Oct-21,78.22,78.72,78.20,78.20,1167033
15-Oct-21,78.44,78.85,78.14,78.19,585603
14-Oct-21,78.21,78.89,78.10,78.44,614348
13-Oct-21,78.70,79.00,78.04,78.06,1867567
11-Oct-21,78.29,79.00,78.29,79.00,669789
08-Oct-21,78.30,78.79,77.55,78.30,1330419
07-Oct-21,78.50,78.50,77.78,77.96,582278
06-Oct-21,78.51,79.06,78.01,78.05,1178281
05-Oct-21,78.51,79.09,78.51,78.55,772113
04-Oct-21,79.59,79.59,78.25,78.79,756375
01-Oct-21,78.07,79.67,77.20,79.67,1617598
30-Sep-21,78.18,78.59,77.06,77.50,1462532
29-Sep-21,78.10,78.92,77.13,77.46,2043418
28-Sep-21,79.30,79.98,78.51,78.53,1720233
27-Sep-21,78.96,80.20,78.50,78.59,1593820
24-Sep-21,78.63,80.00,78.04,78.60,1468906
23-Sep-21,78.10,78.79,77.50,77.55,1760264
22-Sep-21,78.53,79.80,78.00,78.03,2802326
21-Sep-21,79.56,80.10,78.31,78.31,1091561
20-Sep-21,80.45,80.45,79.02,79.58,1656244
17-Sep-21,80.11,80.71,79.01,80.00,1618054
16-Sep-21,80.01,81.30,79.01,80.16,1390171
15-Sep-21,83.89,83.89,82.66,82.75,615056
14-Sep-21,83.87,84.04,82.24,83.74,955270
13-Sep-21,81.85,83.92,81.85,83.91,931800
10-Sep-21,83.00,84.48,81.56,82.66,2031472
09-Sep-21,81.29,83.00,81.20,82.31,2087669
08-Sep-21,81.20,82.99,80.01,81.29,1856395
06-Sep-21,81.65,81.71,80.80,81.20,929157
03-Sep-21,80.07,81.96,80.07,81.19,1118600
02-Sep-21,80.86,81.49,80.12,80.90,1097626
01-Sep-21,81.50,81.88,79.10,80.06,1558488
31-Aug-21,81.00,81.98,81.00,81.83,699167
30-Aug-21,80.29,81.69,80.20,81.69,1291156
27-Aug-21,80.79,81.03,79.56,79.80,821961
26-Aug-21,79.49,81.15,79.49,79.83,1126429
25-Aug-21,81.00,81.42,79.98,79.98,1086841
24-Aug-21,81.19,81.68,80.00,80.62,1196606
23-Aug-21,81.46,81.70,80.80,81.25,821621
20-Aug-21,82.69,82.69,80.51,80.91,817990
19-Aug-21,80.89,82.38,79.61,82.38,1813824
18-Aug-21,80.39,81.72,80.24,80.28,1227552
17-Aug-21,79.66,81.89,79.66,80.37,686911
16-Aug-21,80.55,82.35,79.52,79.52,1990457
13-Aug-21,80.28,81.92,79.49,80.55,1930077
12-Aug-21,81.14,85.02,78.32,80.27,3477393
11-Aug-21,81.16,81.48,80.01,80.84,1298870
10-Aug-21,82.37,82.99,81.00,81.01,1077319
09-Aug-21,82.77,83.00,81.90,82.03,1208411
06-Aug-21,82.77,83.73,82.77,82.77,761229
05-Aug-21,82.25,83.43,81.99,82.77,1321863
04-Aug-21,82.26,83.10,81.62,81.80,2503622
03-Aug-21,83.12,83.84,82.90,82.90,781545
02-Aug-21,83.69,84.05,82.55,83.71,1282009
30-Jul-21,83.00,84.36,82.58,83.98,1774238
29-Jul-21,82.20,83.75,82.20,83.70,993579
28-Jul-21,83.00,83.73,81.93,81.93,1233455
27-Jul-21,81.80,83.74,81.06,83.74,2552205
26-Jul-21,82.60,83.83,82.04,83.34,1224908
23-Jul-21,82.92,82.92,82.50,82.60,638219
22-Jul-21,82.30,83.02,81.86,82.94,953756
21-Jul-21,81.72,82.30,81.70,82.30,717116
20-Jul-21,82.25,83.00,81.80,82.12,958995
19-Jul-21,81.69,83.12,81.03,81.59,1668004
16-Jul-21,81.93,81.99,81.19,81.60,1045667
15-Jul-21,82.10,82.50,80.65,81.10,1438067
14-Jul-21,81.00,82.18,81.00,82.08,602279
*exoneração de responsabilidade e termos de uso