papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIGT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,67%0,6495,6394,9994,6195,872M1.280
21/01/20210,62%0,5994,9994,7994,3595,001M1.164
20/01/2021-0,63%-0,6094,4095,3294,4095,391M3.515
19/01/2021-0,53%-0,5195,0095,5195,0095,512M533
18/01/2021-0,02%-0,0295,5195,8795,5195,881M684
15/01/2021-0,38%-0,3695,5395,8995,0095,89878K517
14/01/20210,52%0,5095,8996,4595,6096,45788K80
13/01/20210,25%0,2495,3996,7995,2397,002M2.171
12/01/2021-1,40%-1,3595,1596,5095,0096,893M598
11/01/2021-2,52%-2,4996,5096,9995,0097,883M1.862
08/01/20211,01%0,9998,9998,7098,0199,001M415
07/01/2021-0,56%-0,5598,0098,5497,5198,70560K98
06/01/2021-0,25%-0,2598,5598,9598,5599,00697K58
05/01/2021-0,19%-0,1998,8099,0997,7799,60515K70
04/01/20211,01%0,9998,9998,4997,0098,99942K257
30/12/20201,78%1,7198,0096,3095,6098,001M161
29/12/20201,35%1,2896,2995,2495,0197,00955K161
28/12/2020-0,51%-0,4995,0195,4894,9197,50960K198
23/12/20200,16%0,1595,5095,9494,3195,942M507
22/12/20200,90%0,8595,3594,7094,6096,732M874
21/12/2020-0,53%-0,5094,5095,1994,4095,201M187
18/12/20200,16%0,1595,0095,3994,5295,391M184
17/12/2020-0,26%-0,2594,8595,1194,7795,392M2.216
16/12/2020-0,61%-0,5895,1095,6895,0095,681M117
15/12/20200,91%0,8695,6895,0094,8195,851M245
14/12/2020-0,29%-0,2894,8295,2994,8196,001M607
11/12/2020-0,03%-0,0395,1095,3995,0895,502M224
10/12/2020-0,02%-0,0295,1395,1594,8595,793M152
09/12/20200,11%0,1095,1595,0094,7795,17839K243
08/12/2020-1,50%-1,4595,0596,5094,5096,99600K108
07/12/2020-1,53%-1,5096,5096,0095,1198,401M319
04/12/2020-1,02%-1,0198,0096,3093,3599,49671K74
03/12/2020-0,09%-0,0999,0199,0099,0099,89443K83
02/12/20200,10%0,1099,10100,0098,52100,00463K131
01/12/2020-1,00%-1,0099,0099,6099,00100,32685K80
30/11/20200,00%0,00100,00100,5899,60100,58469K2.709
27/11/20200,00%0,00100,00100,0199,58101,00536K567
26/11/2020-0,07%-0,07100,0099,8399,83100,79580K1.536
25/11/2020-1,38%-1,40100,07100,3999,66100,79255K33
24/11/20201,47%1,47101,47100,0099,51101,47426K46
23/11/20200,00%0,00100,00100,70100,00101,001M146
20/11/2020-0,03%-0,03100,00100,02100,00100,29587K2.516
19/11/2020-0,17%-0,17100,03100,00100,00100,70685K81
18/11/2020-0,35%-0,35100,20100,44100,00100,82807K383
17/11/2020-0,57%-0,58100,55101,49100,34101,50244K56
16/11/2020-0,63%-0,64101,13102,50100,26102,991M96
13/11/2020-0,71%-0,73101,77102,50101,51103,78739K44
12/11/20201,23%1,25102,50101,27101,26103,00635K49
11/11/20200,25%0,25101,25101,50101,25102,64270K41
10/11/20200,59%0,59101,00100,41100,05101,49593K1.163
09/11/20201,23%1,22100,41100,4199,23100,41345K162
06/11/2020-1,30%-1,3199,19100,9099,08100,90207K45
05/11/20201,46%1,45100,5099,9799,97100,97373K82
04/11/2020-1,24%-1,2499,0599,9598,02100,00420K83
03/11/2020-0,80%-0,81100,2998,8996,50100,992M425
30/10/2020-0,95%-0,97101,10102,00101,10102,301M476
29/10/20200,96%0,97102,07101,12101,11102,40743K238
28/10/2020-1,08%-1,10101,10102,21101,03102,21987K103
27/10/20200,59%0,60102,20102,00102,00104,10992K1.089
26/10/2020-0,88%-0,90101,60102,51101,57102,61703K305
23/10/2020-0,71%-0,73102,50103,12101,73103,12460K2.141
22/10/2020-0,78%-0,81103,23102,00101,70103,77419K597
21/10/20200,12%0,12104,04104,44104,00104,70427K460
20/10/2020-0,11%-0,11103,92104,99103,92104,99424K51
19/10/2020-0,62%-0,65104,03105,33104,00105,88603K267
16/10/2020-0,11%-0,12104,68105,01104,28105,59349K46
15/10/2020-1,49%-1,59104,80105,50104,50106,59446K383
14/10/2020-0,56%-0,60106,39106,95104,61106,95446K201
13/10/20201,51%1,59106,99105,39104,10107,00944K79
09/10/2020-0,09%-0,10105,40104,41103,87105,40694K785
08/10/20200,48%0,50105,50104,80103,86105,50618K54
07/10/2020-0,43%-0,45105,00105,00104,01105,40361K737
06/10/20201,86%1,93105,45104,50104,10105,45811K374
05/10/2020-1,40%-1,47103,52104,01103,50104,97686K185
02/10/20201,10%1,14104,99104,89104,10105,44525K34
01/10/2020-0,63%-0,66103,85104,51103,85105,44530K45
30/09/2020-0,25%-0,26104,51104,77104,08107,991M100
29/09/20200,81%0,84104,77104,00104,00104,78391K39
28/09/2020-0,78%-0,82103,93104,75103,62104,75910K173
25/09/20200,61%0,63104,75104,15104,15104,84633K34
24/09/20200,12%0,12104,12104,99103,92104,99498K520
23/09/2020-0,94%-0,99104,00104,45103,80105,18898K716
22/09/20201,44%1,49104,99104,00104,00105,45574K161
21/09/2020-0,67%-0,70103,50105,06103,40105,06895K48
18/09/20200,77%0,80104,20103,99103,81105,00782K87
17/09/20200,37%0,38103,40103,44103,21103,89302K25
16/09/20200,13%0,13103,02102,88102,88103,89649K43
15/09/20200,78%0,80102,89102,58102,50103,00720K50
14/09/2020-0,12%-0,12102,09102,65102,09102,89505K55
11/09/2020-0,67%-0,69102,21102,90102,21102,90487K53
10/09/20200,33%0,34102,90103,10102,27103,88914K279
09/09/2020-1,28%-1,33102,56102,11102,11103,10360K52
08/09/20201,03%1,06103,89103,00100,51103,89980K166
04/09/2020-0,98%-1,02102,83103,37102,83104,90945K754
03/09/20200,10%0,10103,85103,93103,00104,00517K58
02/09/20200,23%0,24103,75103,80103,12104,30497K295
01/09/20200,48%0,49103,51103,02103,01105,14731K58
31/08/2020-0,99%-1,03103,02104,16103,02104,69658K496
28/08/20200,80%0,83104,05104,01103,84104,90684K46
27/08/2020-0,85%-0,89103,22106,44103,22106,44972K99
26/08/2020-0,72%-0,75104,11105,00104,11105,05451K47
25/08/20200,79%0,82104,86103,50103,50106,911M2.090
24/08/20201,01%1,04104,04104,06103,75104,891M1.208
21/08/2020-1,53%-1,60103,00104,71103,00105,22908K209
20/08/2020-1,65%-1,75104,60106,29104,22106,30846K306
19/08/2020-0,60%-0,64106,35106,97105,12106,97544K295
18/08/20202,33%2,44106,99104,18104,18108,901M442
17/08/20200,34%0,35104,55104,19103,01110,002M82
14/08/20200,05%0,05104,20104,19103,69104,50430K453
13/08/20201,17%1,20104,15102,90102,73104,28768K1.785
12/08/2020-0,05%-0,05102,95102,63102,63104,03599K246
11/08/20200,00%0,00103,00103,50102,62103,54943K1.122
10/08/2020-0,29%-0,30103,00103,43103,00103,95836K566
07/08/2020-0,12%-0,12103,30103,30103,00103,43820K1.984
06/08/20200,41%0,42103,42104,00103,00104,65478K72
05/08/2020-0,19%-0,20103,00103,15103,00103,90641K529
04/08/20200,00%0,00103,20103,21103,20104,771M3.306
03/08/2020-1,57%-1,65103,20103,10103,00104,791M1.108
31/07/20200,82%0,85104,85104,98103,53104,981M2.866
30/07/2020-0,91%-0,95104,00104,11103,20104,49683K367
29/07/20201,63%1,68104,95103,21103,20104,971M414
28/07/20200,07%0,07103,27103,00103,00104,35955K114
27/07/20200,07%0,07103,20103,13103,00104,971M2.390
24/07/20200,76%0,78103,13102,50102,10103,86581K964
23/07/2020-1,59%-1,65102,35103,99102,35103,99468K663
22/07/20200,00%0,00104,00103,88102,23104,00684K2.058
21/07/2020-0,65%-0,68104,00104,00100,25104,006M3.394
20/07/20200,65%0,68104,68100,50100,50104,891M1.780
17/07/2020-0,24%-0,25104,00105,28104,00105,50726K373
16/07/2020-1,18%-1,25104,25104,99104,20104,99486K108
15/07/20201,93%2,00105,50103,84103,50106,001M1.897
14/07/20200,59%0,61103,50103,01102,13104,98996K2.748
13/07/20200,36%0,37102,89102,02102,02104,891M1.273
10/07/2020--102,52104,97102,52104,97983K290


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito