papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIIA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: viia3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20225,25%0,214,214,004,004,33235M32.344
19/01/20226,67%0,254,003,803,784,13272M39.881
18/01/2022-3,85%-0,153,753,873,753,89154M31.987
17/01/2022-1,76%-0,073,903,933,833,98108M30.776
14/01/2022-0,50%-0,023,974,013,894,05168M37.008
13/01/2022-2,92%-0,123,994,063,924,15194M42.081
12/01/20221,73%0,074,114,043,994,24194M46.431
11/01/20220,75%0,034,043,993,994,13133M35.813
10/01/2022-3,84%-0,164,014,154,004,17114M30.223
07/01/2022-4,36%-0,194,174,384,154,48223M45.964
06/01/2022-4,60%-0,214,364,614,334,61147M43.160
05/01/2022-3,38%-0,164,574,714,484,73140M28.681
04/01/2022-5,02%-0,254,735,014,705,06146M31.400
03/01/2022-5,14%-0,274,985,274,865,34188M38.317
30/12/20214,58%0,235,255,045,025,32304M45.154
29/12/20211,41%0,075,024,984,865,05111M18.411
28/12/20211,85%0,094,954,864,785,05125M23.367
27/12/20218,00%0,364,864,534,524,89169M24.296
23/12/20210,00%0,004,504,514,404,58137M34.299
22/12/2021-2,39%-0,114,504,644,504,68125M24.939
21/12/2021-2,74%-0,134,614,864,614,87142M25.892
20/12/2021-2,27%-0,114,744,714,674,93204M32.716
17/12/2021-1,22%-0,064,854,904,714,98262M34.521
16/12/2021-5,58%-0,294,915,254,875,31364M52.787
15/12/20214,84%0,245,204,984,825,24181M30.722
14/12/2021-6,59%-0,354,965,374,925,46219M36.416
13/12/2021-3,10%-0,175,315,515,315,68137M21.945
10/12/20212,24%0,125,485,525,415,75179M27.191
09/12/2021-7,11%-0,415,365,645,305,77193M27.054
08/12/2021-0,52%-0,035,775,795,435,89284M35.412
07/12/20213,39%0,195,805,805,605,91194M30.409
06/12/20214,66%0,255,615,435,365,63138M26.429
03/12/20214,08%0,215,365,175,155,45210M38.470
02/12/2021-0,96%-0,055,155,264,985,44263M45.289
01/12/2021-8,29%-0,475,205,815,205,85207M32.993
30/11/2021-3,08%-0,185,675,795,555,88247M29.456
29/11/20212,99%0,175,855,795,655,93207M33.326
26/11/2021-4,54%-0,275,685,725,605,83190M34.646
25/11/20211,36%0,085,955,925,866,11186M46.204
24/11/2021-0,84%-0,055,875,845,726,03214M44.904
23/11/20213,68%0,215,925,805,615,94185M34.110
22/11/2021-0,17%-0,015,715,795,615,97214M33.356
19/11/20212,51%0,145,725,605,556,06277M33.532
18/11/20210,36%0,025,585,605,475,75196M32.260
17/11/2021-2,97%-0,175,565,775,505,88302M45.543
16/11/2021-7,73%-0,485,736,225,726,31329M50.343
12/11/20210,65%0,046,216,206,136,50404M70.576
11/11/2021-12,48%-0,886,175,805,766,451.047M17.720
10/11/2021-6,50%-0,497,057,507,057,66402M45.169
09/11/20216,80%0,487,547,067,067,70372M68.628
08/11/2021-3,16%-0,237,067,147,027,40294M40.335
05/11/202110,79%0,717,296,756,737,32382M65.183
04/11/2021-4,64%-0,326,586,796,547,02243M38.723
03/11/20213,76%0,256,906,646,496,99294M44.496
01/11/20218,13%0,506,656,286,256,69246M36.443
29/10/2021-3,45%-0,226,156,456,156,50236M35.198
28/10/2021-3,78%-0,256,376,536,366,74357M51.895
27/10/2021-0,60%-0,046,626,706,596,99242M40.687
26/10/2021-6,06%-0,436,666,956,667,00266M40.658
25/10/20211,72%0,127,097,146,827,23337M56.568
22/10/20210,72%0,056,976,866,307,15587M75.083
21/10/2021-7,61%-0,576,927,346,877,41359M63.342
20/10/2021-3,97%-0,317,497,887,397,93343M73.546
19/10/2021-4,65%-0,387,808,107,708,13375M67.297
18/10/20210,49%0,048,188,037,798,31317M64.214
15/10/20211,75%0,148,148,017,958,18303M31.121
14/10/2021-2,56%-0,218,008,327,948,37257M66.556
13/10/20213,79%0,308,217,967,898,27266M58.051
11/10/2021-1,86%-0,157,918,067,888,16203M29.760
08/10/20213,47%0,278,067,877,858,34330M44.371
07/10/2021-4,06%-0,337,798,157,798,27232M31.570
06/10/20213,44%0,278,127,617,438,13393M52.787
05/10/20211,95%0,157,857,777,658,10218M32.129
04/10/2021-7,12%-0,597,708,137,708,13258M43.344
01/10/20217,52%0,588,297,757,628,45371M43.804
30/09/2021-1,91%-0,157,717,957,618,02353M54.080
29/09/2021-0,63%-0,057,868,087,868,25242M36.732
28/09/2021-2,35%-0,197,918,007,808,12285M40.359
27/09/2021-4,71%-0,408,108,528,068,57254M39.461
24/09/2021-1,05%-0,098,508,428,298,51179M34.747
23/09/20210,23%0,028,598,588,508,83279M46.680
22/09/2021-2,39%-0,218,579,008,409,04499M60.195
21/09/202111,28%0,898,788,088,008,88577M76.644
20/09/2021-6,74%-0,577,898,237,788,38381M53.697
17/09/2021-2,65%-0,238,468,658,278,69393M61.882
16/09/2021-1,03%-0,098,698,688,488,87270M46.560
15/09/2021-2,98%-0,278,789,098,749,13225M54.473
14/09/2021-1,63%-0,159,059,289,039,44231M47.466
13/09/20212,00%0,189,209,239,139,40237M31.991
10/09/2021-5,05%-0,489,029,779,029,87380M61.296
09/09/20215,32%0,489,509,098,669,55546M78.139
08/09/2021-9,35%-0,939,029,839,019,85370M59.500
06/09/20213,43%0,339,959,559,459,95173M26.551
03/09/2021-0,21%-0,029,629,769,329,85424M51.681
02/09/2021-6,13%-0,639,6410,299,6410,32471M80.986
01/09/2021-1,15%-0,1210,2710,4510,2010,55373M50.099
31/08/2021-3,44%-0,3710,3910,7410,2710,96360M42.902
30/08/2021-1,01%-0,1110,7610,9010,6710,97279M39.661
27/08/2021-0,18%-0,0210,8710,9510,7811,07208M28.359
26/08/2021-3,37%-0,3810,8911,2010,8911,40313M43.169
25/08/2021-0,27%-0,0311,2711,1911,0511,46215M27.156
24/08/20214,63%0,5011,3010,8810,8811,43292M30.862
23/08/2021-4,17%-0,4710,8011,3510,8011,42240M32.679
20/08/20210,62%0,0711,2711,0610,9511,48318M45.453
19/08/20214,19%0,4511,2010,5110,4711,20396M48.006
18/08/20211,42%0,1510,7510,7210,4711,30464M62.007
17/08/2021-0,09%-0,0110,6010,4710,1910,75464M54.483
16/08/2021-6,11%-0,6910,6111,1710,4711,28459M73.677
13/08/2021-6,38%-0,7711,3012,1811,2512,23763M95.520
12/08/2021-7,30%-0,9512,0712,5011,9112,521.232M13.088
11/08/20211,72%0,2213,0212,8812,4513,02404M50.510
10/08/20210,71%0,0912,8012,7612,6913,06365M44.830
09/08/20212,91%0,3612,7112,2812,2612,75338M44.841
06/08/20211,56%0,1912,3512,3012,1412,40329M46.134
05/08/2021-0,73%-0,0912,1612,3112,1612,78494M69.995
04/08/2021-2,47%-0,3112,2512,5112,1712,57300M37.405
03/08/2021-1,34%-0,1712,5612,6612,1212,67627M60.597
02/08/20211,11%0,1412,7312,8712,7313,01444M62.075
30/07/2021-4,62%-0,6112,5913,0312,5613,12555M44.455
29/07/2021-0,53%-0,0713,2013,2613,0013,38423M50.378
28/07/20210,15%0,0213,2713,3512,9113,42560M47.671
27/07/2021-3,57%-0,4913,2513,7413,0713,83571M47.914
26/07/2021-2,48%-0,3513,7414,0413,7014,12311M36.052
23/07/2021-1,33%-0,1914,0914,2513,9114,29339M51.186
22/07/20210,92%0,1314,2814,1314,0514,32267M34.757
21/07/20210,86%0,1214,1514,1613,9414,22300M30.683
20/07/2021-0,14%-0,0214,0314,0613,8714,23381M35.562
19/07/2021-3,77%-0,5514,0514,2313,9014,53546M66.130
16/07/2021-0,88%-0,1314,6014,8114,5814,95409M42.126
15/07/2021-0,87%-0,1314,7314,8114,6715,30528M43.743
14/07/20210,00%0,0014,8615,0014,8115,12318M41.191
13/07/20210,88%0,1314,8614,6414,5215,00373M55.718
12/07/2021-0,81%-0,1214,7315,0314,6715,05302M32.779
08/07/2021--14,8514,7614,5314,90465M37.373


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito