Cotação atual, histórico e gráfico do papel: VIIA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
19/09/2023 | 2,74% | 0,02 | 0,75 | 0,73 | 0,73 | 0,78 | 167M | 31.287 |
18/09/2023 | -3,95% | -0,03 | 0,73 | 0,73 | 0,68 | 0,75 | 207M | 41.969 |
15/09/2023 | -15,56% | -0,14 | 0,76 | 0,90 | 0,74 | 0,90 | 294M | 51.585 |
14/09/2023 | -18,92% | -0,21 | 0,90 | 0,77 | 0,76 | 0,92 | 322M | 55.970 |
13/09/2023 | -5,13% | -0,06 | 1,11 | 1,16 | 1,07 | 1,21 | 280M | 37.368 |
12/09/2023 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,22 | 118M | 16.281 |
11/09/2023 | 0,00% | 0,00 | 1,18 | 1,19 | 1,16 | 1,22 | 66M | 17.204 |
08/09/2023 | -1,67% | -0,02 | 1,18 | 1,19 | 1,14 | 1,19 | 86M | 30.275 |
06/09/2023 | 2,56% | 0,03 | 1,20 | 1,17 | 1,15 | 1,21 | 73M | 15.674 |
05/09/2023 | -7,14% | -0,09 | 1,17 | 1,23 | 1,16 | 1,24 | 121M | 24.801 |
04/09/2023 | -2,33% | -0,03 | 1,26 | 1,28 | 1,25 | 1,32 | 70M | 16.492 |
|
01/09/2023 | 1,57% | 0,02 | 1,29 | 1,30 | 1,26 | 1,38 | 97M | 14.745 |
31/08/2023 | -4,51% | -0,06 | 1,27 | 1,33 | 1,26 | 1,35 | 120M | 17.552 |
30/08/2023 | -6,99% | -0,10 | 1,33 | 1,41 | 1,32 | 1,42 | 163M | 43.297 |
29/08/2023 | -1,38% | -0,02 | 1,43 | 1,44 | 1,40 | 1,48 | 101M | 34.515 |
28/08/2023 | -6,45% | -0,10 | 1,45 | 1,54 | 1,43 | 1,57 | 150M | 38.105 |
25/08/2023 | -3,12% | -0,05 | 1,55 | 1,60 | 1,55 | 1,61 | 61M | 11.579 |
24/08/2023 | -1,84% | -0,03 | 1,60 | 1,62 | 1,57 | 1,63 | 98M | 19.696 |
23/08/2023 | -2,40% | -0,04 | 1,63 | 1,67 | 1,62 | 1,67 | 77M | 13.009 |
22/08/2023 | -0,60% | -0,01 | 1,67 | 1,69 | 1,62 | 1,71 | 99M | 21.039 |
21/08/2023 | 0,00% | 0,00 | 1,68 | 1,69 | 1,65 | 1,71 | 92M | 14.788 |
18/08/2023 | 0,00% | 0,00 | 1,68 | 1,66 | 1,64 | 1,74 | 157M | 20.314 |
17/08/2023 | -6,15% | -0,11 | 1,68 | 1,79 | 1,65 | 1,79 | 135M | 29.012 |
16/08/2023 | 5,92% | 0,10 | 1,79 | 1,69 | 1,63 | 1,89 | 206M | 23.050 |
15/08/2023 | -1,74% | -0,03 | 1,69 | 1,73 | 1,54 | 1,74 | 260M | 58.231 |
14/08/2023 | -7,03% | -0,13 | 1,72 | 1,85 | 1,72 | 1,85 | 208M | 24.326 |
11/08/2023 | 1,09% | 0,02 | 1,85 | 1,80 | 1,79 | 1,99 | 274M | 20.848 |
10/08/2023 | -3,17% | -0,06 | 1,83 | 1,90 | 1,81 | 1,93 | 95M | 11.337 |
09/08/2023 | 3,28% | 0,06 | 1,89 | 1,83 | 1,78 | 1,90 | 151M | 23.739 |
08/08/2023 | -2,14% | -0,04 | 1,83 | 1,85 | 1,80 | 1,85 | 102M | 27.612 |
07/08/2023 | 0,00% | 0,00 | 1,87 | 1,88 | 1,83 | 1,89 | 78M | 14.582 |
04/08/2023 | -1,58% | -0,03 | 1,87 | 1,92 | 1,86 | 1,95 | 189M | 23.637 |
03/08/2023 | -8,65% | -0,18 | 1,90 | 2,14 | 1,90 | 2,16 | 247M | 24.497 |
02/08/2023 | -1,89% | -0,04 | 2,08 | 2,11 | 2,03 | 2,11 | 124M | 14.020 |
01/08/2023 | -1,85% | -0,04 | 2,12 | 2,14 | 2,08 | 2,16 | 152M | 20.502 |
31/07/2023 | 1,41% | 0,03 | 2,16 | 2,14 | 2,14 | 2,19 | 83M | 10.429 |
28/07/2023 | 0,47% | 0,01 | 2,13 | 2,14 | 2,11 | 2,16 | 57M | 8.998 |
27/07/2023 | 0,00% | 0,00 | 2,12 | 2,14 | 2,09 | 2,18 | 97M | 17.946 |
26/07/2023 | 1,44% | 0,03 | 2,12 | 2,07 | 2,04 | 2,15 | 94M | 9.436 |
25/07/2023 | 1,95% | 0,04 | 2,09 | 2,11 | 2,08 | 2,19 | 136M | 13.076 |
24/07/2023 | 0,99% | 0,02 | 2,05 | 2,04 | 1,98 | 2,06 | 76M | 11.033 |
21/07/2023 | 6,84% | 0,13 | 2,03 | 1,90 | 1,90 | 2,08 | 170M | 21.128 |
20/07/2023 | -0,52% | -0,01 | 1,90 | 1,92 | 1,90 | 1,93 | 94M | 12.200 |
19/07/2023 | -2,55% | -0,05 | 1,91 | 1,94 | 1,90 | 1,97 | 122M | 12.176 |
18/07/2023 | 0,51% | 0,01 | 1,96 | 1,94 | 1,92 | 1,97 | 101M | 11.523 |
17/07/2023 | 1,04% | 0,02 | 1,95 | 1,92 | 1,88 | 1,99 | 117M | 18.417 |
14/07/2023 | -1,03% | -0,02 | 1,93 | 1,95 | 1,90 | 1,97 | 89M | 13.581 |
13/07/2023 | -0,51% | -0,01 | 1,95 | 1,98 | 1,94 | 2,03 | 93M | 15.250 |
12/07/2023 | -2,97% | -0,06 | 1,96 | 2,05 | 1,95 | 2,06 | 148M | 22.501 |
11/07/2023 | -0,98% | -0,02 | 2,02 | 2,03 | 1,93 | 2,04 | 137M | 32.467 |
10/07/2023 | -3,77% | -0,08 | 2,04 | 2,09 | 2,01 | 2,10 | 108M | 30.027 |
07/07/2023 | 2,42% | 0,05 | 2,12 | 2,09 | 2,08 | 2,15 | 121M | 18.141 |
06/07/2023 | -6,76% | -0,15 | 2,07 | 2,21 | 2,05 | 2,21 | 194M | 32.897 |
05/07/2023 | 2,30% | 0,05 | 2,22 | 2,15 | 2,14 | 2,25 | 128M | 17.672 |
04/07/2023 | -0,46% | -0,01 | 2,17 | 2,17 | 2,13 | 2,20 | 113M | 12.643 |
03/07/2023 | 1,40% | 0,03 | 2,18 | 2,18 | 2,15 | 2,22 | 109M | 16.531 |
30/06/2023 | -3,59% | -0,08 | 2,15 | 2,25 | 2,13 | 2,31 | 167M | 26.978 |
29/06/2023 | 3,24% | 0,07 | 2,23 | 2,17 | 2,15 | 2,28 | 135M | 20.370 |
28/06/2023 | -0,92% | -0,02 | 2,16 | 2,17 | 2,14 | 2,26 | 132M | 17.442 |
27/06/2023 | -2,68% | -0,06 | 2,18 | 2,29 | 2,14 | 2,32 | 189M | 37.414 |
26/06/2023 | -5,88% | -0,14 | 2,24 | 2,35 | 2,22 | 2,39 | 162M | 22.637 |
23/06/2023 | -4,42% | -0,11 | 2,38 | 2,50 | 2,30 | 2,50 | 210M | 29.844 |
22/06/2023 | -4,60% | -0,12 | 2,49 | 2,55 | 2,42 | 2,55 | 170M | 24.496 |
21/06/2023 | 0,38% | 0,01 | 2,61 | 2,60 | 2,57 | 2,65 | 112M | 15.388 |
20/06/2023 | 1,17% | 0,03 | 2,60 | 2,57 | 2,54 | 2,61 | 101M | 22.530 |
19/06/2023 | 0,78% | 0,02 | 2,57 | 2,56 | 2,53 | 2,61 | 63M | 7.663 |
16/06/2023 | -4,14% | -0,11 | 2,55 | 2,64 | 2,55 | 2,64 | 143M | 20.814 |
15/06/2023 | 0,00% | 0,00 | 2,66 | 2,66 | 2,62 | 2,69 | 138M | 15.193 |
14/06/2023 | 4,72% | 0,12 | 2,66 | 2,55 | 2,53 | 2,67 | 186M | 16.652 |
13/06/2023 | -0,78% | -0,02 | 2,54 | 2,58 | 2,52 | 2,62 | 141M | 17.209 |
12/06/2023 | -0,39% | -0,01 | 2,56 | 2,60 | 2,52 | 2,63 | 104M | 10.712 |
09/06/2023 | 3,21% | 0,08 | 2,57 | 2,51 | 2,50 | 2,65 | 224M | 16.364 |
07/06/2023 | 3,32% | 0,08 | 2,49 | 2,43 | 2,39 | 2,52 | 244M | 16.597 |
06/06/2023 | 6,64% | 0,15 | 2,41 | 2,28 | 2,24 | 2,42 | 193M | 20.958 |
05/06/2023 | 0,44% | 0,01 | 2,26 | 2,27 | 2,22 | 2,31 | 116M | 15.147 |
02/06/2023 | -10,36% | -0,26 | 2,25 | 2,53 | 2,25 | 2,57 | 321M | 36.954 |
01/06/2023 | 5,46% | 0,13 | 2,51 | 2,40 | 2,37 | 2,53 | 180M | 21.428 |
31/05/2023 | 2,59% | 0,06 | 2,38 | 2,31 | 2,28 | 2,41 | 86M | 9.725 |
30/05/2023 | -2,11% | -0,05 | 2,32 | 2,40 | 2,29 | 2,42 | 94M | 10.198 |
29/05/2023 | 0,00% | 0,00 | 2,37 | 2,38 | 2,34 | 2,40 | 59M | 7.604 |
26/05/2023 | 0,42% | 0,01 | 2,37 | 2,39 | 2,33 | 2,41 | 108M | 15.127 |
25/05/2023 | 7,76% | 0,17 | 2,36 | 2,27 | 2,27 | 2,39 | 191M | 17.743 |
24/05/2023 | 0,00% | 0,00 | 2,19 | 2,17 | 2,14 | 2,25 | 80M | 11.009 |
23/05/2023 | -3,52% | -0,08 | 2,19 | 2,26 | 2,16 | 2,31 | 114M | 23.361 |
22/05/2023 | -0,87% | -0,02 | 2,27 | 2,29 | 2,27 | 2,39 | 158M | 31.707 |
19/05/2023 | 2,69% | 0,06 | 2,29 | 2,24 | 2,22 | 2,35 | 128M | 19.659 |
18/05/2023 | 5,69% | 0,12 | 2,23 | 2,12 | 2,10 | 2,28 | 156M | 15.869 |
17/05/2023 | 3,43% | 0,07 | 2,11 | 2,07 | 2,05 | 2,14 | 106M | 18.326 |
16/05/2023 | -6,42% | -0,14 | 2,04 | 2,15 | 2,03 | 2,17 | 178M | 22.889 |
15/05/2023 | 1,87% | 0,04 | 2,18 | 2,15 | 2,10 | 2,19 | 73M | 13.689 |
12/05/2023 | 0,00% | 0,00 | 2,14 | 2,11 | 2,05 | 2,16 | 96M | 15.079 |
11/05/2023 | -0,47% | -0,01 | 2,14 | 2,13 | 2,10 | 2,19 | 81M | 17.467 |
10/05/2023 | 3,37% | 0,07 | 2,15 | 2,09 | 2,09 | 2,17 | 124M | 20.600 |
09/05/2023 | 5,05% | 0,10 | 2,08 | 1,96 | 1,96 | 2,20 | 227M | 21.946 |
08/05/2023 | 1,54% | 0,03 | 1,98 | 1,99 | 1,94 | 2,00 | 91M | 12.056 |
05/05/2023 | 3,72% | 0,07 | 1,95 | 1,80 | 1,77 | 1,97 | 229M | 32.913 |
04/05/2023 | 4,44% | 0,08 | 1,88 | 1,80 | 1,79 | 1,90 | 141M | 22.135 |
03/05/2023 | 1,69% | 0,03 | 1,80 | 1,78 | 1,76 | 1,87 | 131M | 17.280 |
02/05/2023 | -3,80% | -0,07 | 1,77 | 1,83 | 1,75 | 1,84 | 74M | 11.813 |
28/04/2023 | 3,95% | 0,07 | 1,84 | 1,78 | 1,75 | 1,84 | 77M | 13.182 |
27/04/2023 | 0,57% | 0,01 | 1,77 | 1,74 | 1,72 | 1,79 | 67M | 10.273 |
26/04/2023 | -3,30% | -0,06 | 1,76 | 1,82 | 1,75 | 1,84 | 90M | 20.405 |
25/04/2023 | 0,00% | 0,00 | 1,82 | 1,83 | 1,78 | 1,83 | 82M | 8.615 |
24/04/2023 | 0,00% | 0,00 | 1,82 | 1,81 | 1,80 | 1,86 | 58M | 8.554 |
20/04/2023 | 1,11% | 0,02 | 1,82 | 1,82 | 1,77 | 1,85 | 119M | 10.655 |
19/04/2023 | -6,74% | -0,13 | 1,80 | 1,88 | 1,79 | 1,88 | 122M | 20.481 |
18/04/2023 | -2,03% | -0,04 | 1,93 | 1,99 | 1,91 | 2,00 | 94M | 10.770 |
17/04/2023 | -1,01% | -0,02 | 1,97 | 1,99 | 1,96 | 2,02 | 86M | 10.842 |
14/04/2023 | -2,93% | -0,06 | 1,99 | 2,04 | 1,97 | 2,04 | 103M | 14.063 |
13/04/2023 | 0,99% | 0,02 | 2,05 | 2,03 | 1,97 | 2,10 | 131M | 13.526 |
12/04/2023 | 0,00% | 0,00 | 2,03 | 2,08 | 2,00 | 2,10 | 194M | 22.280 |
11/04/2023 | 7,98% | 0,15 | 2,03 | 1,95 | 1,92 | 2,04 | 237M | 26.483 |
10/04/2023 | 0,00% | 0,00 | 1,88 | 1,89 | 1,86 | 1,93 | 56M | 9.159 |
06/04/2023 | 2,17% | 0,04 | 1,88 | 1,84 | 1,83 | 1,91 | 80M | 16.994 |
05/04/2023 | 6,36% | 0,11 | 1,84 | 1,74 | 1,65 | 1,85 | 227M | 31.327 |
04/04/2023 | -4,42% | -0,08 | 1,73 | 1,82 | 1,72 | 1,86 | 148M | 22.139 |
03/04/2023 | -3,72% | -0,07 | 1,81 | 1,80 | 1,73 | 1,83 | 165M | 19.019 |
31/03/2023 | -2,59% | -0,05 | 1,88 | 1,93 | 1,84 | 1,96 | 115M | 15.975 |
30/03/2023 | 3,76% | 0,07 | 1,93 | 1,93 | 1,91 | 2,02 | 188M | 18.417 |
29/03/2023 | -4,12% | -0,08 | 1,86 | 1,96 | 1,81 | 1,96 | 119M | 16.503 |
28/03/2023 | 0,52% | 0,01 | 1,94 | 1,91 | 1,88 | 1,96 | 60M | 12.774 |
27/03/2023 | 3,21% | 0,06 | 1,93 | 1,89 | 1,89 | 1,97 | 70M | 13.007 |
24/03/2023 | 1,08% | 0,02 | 1,87 | 1,91 | 1,83 | 1,94 | 103M | 14.170 |
23/03/2023 | -7,04% | -0,14 | 1,85 | 2,00 | 1,76 | 2,01 | 203M | 30.979 |
22/03/2023 | -1,00% | -0,02 | 1,99 | 2,01 | 1,96 | 2,07 | 102M | 11.870 |
21/03/2023 | 0,00% | 0,00 | 2,01 | 2,01 | 2,00 | 2,06 | 61M | 8.922 |
20/03/2023 | -3,83% | -0,08 | 2,01 | 2,09 | 1,99 | 2,10 | 131M | 13.557 |
17/03/2023 | 1,46% | 0,03 | 2,09 | 2,06 | 2,02 | 2,10 | 117M | 13.780 |
16/03/2023 | -2,83% | -0,06 | 2,06 | 2,13 | 2,04 | 2,17 | 159M | 14.892 |
15/03/2023 | 2,91% | 0,06 | 2,12 | 2,03 | 1,98 | 2,14 | 137M | 16.735 |
14/03/2023 | 0,98% | 0,02 | 2,06 | 2,06 | 2,02 | 2,15 | 160M | 16.087 |
13/03/2023 | 12,09% | 0,22 | 2,04 | 1,79 | 1,77 | 2,09 | 256M | 22.606 |
10/03/2023 | -6,19% | -0,12 | 1,82 | 1,80 | 1,68 | 1,84 | 278M | 33.716 |
09/03/2023 | - | - | 1,94 | 1,93 | 1,93 | 2,02 | 111M | 13.157 |
Date,Open,High,Low,Close,Volume
19-Sep-23,0.73,0.78,0.73,0.75,166881607
18-Sep-23,0.73,0.75,0.68,0.73,207436692
15-Sep-23,0.90,0.90,0.74,0.76,294327270
14-Sep-23,0.77,0.92,0.76,0.90,321888274
13-Sep-23,1.16,1.21,1.07,1.11,279658673
12-Sep-23,1.18,1.22,1.16,1.17,118198133
11-Sep-23,1.19,1.22,1.16,1.18,65569273
08-Sep-23,1.19,1.19,1.14,1.18,85670235
06-Sep-23,1.17,1.21,1.15,1.20,73321374
05-Sep-23,1.23,1.24,1.16,1.17,121117424
04-Sep-23,1.28,1.32,1.25,1.26,69688529
01-Sep-23,1.30,1.38,1.26,1.29,96590356
31-Aug-23,1.33,1.35,1.26,1.27,119575381
30-Aug-23,1.41,1.42,1.32,1.33,162642573
29-Aug-23,1.44,1.48,1.40,1.43,101010193
28-Aug-23,1.54,1.57,1.43,1.45,150146550
25-Aug-23,1.60,1.61,1.55,1.55,61051132
24-Aug-23,1.62,1.63,1.57,1.60,97730760
23-Aug-23,1.67,1.67,1.62,1.63,76847738
22-Aug-23,1.69,1.71,1.62,1.67,99413514
21-Aug-23,1.69,1.71,1.65,1.68,92422373
18-Aug-23,1.66,1.74,1.64,1.68,157340448
17-Aug-23,1.79,1.79,1.65,1.68,134819780
16-Aug-23,1.69,1.89,1.63,1.79,206111416
15-Aug-23,1.73,1.74,1.54,1.69,260249514
14-Aug-23,1.85,1.85,1.72,1.72,208069067
11-Aug-23,1.80,1.99,1.79,1.85,274171706
10-Aug-23,1.90,1.93,1.81,1.83,95203883
09-Aug-23,1.83,1.90,1.78,1.89,150658376
08-Aug-23,1.85,1.85,1.80,1.83,102157414
07-Aug-23,1.88,1.89,1.83,1.87,78177230
04-Aug-23,1.92,1.95,1.86,1.87,188911094
03-Aug-23,2.14,2.16,1.90,1.90,246928913
02-Aug-23,2.11,2.11,2.03,2.08,124345997
01-Aug-23,2.14,2.16,2.08,2.12,152331427
31-Jul-23,2.14,2.19,2.14,2.16,82950061
28-Jul-23,2.14,2.16,2.11,2.13,56759206
27-Jul-23,2.14,2.18,2.09,2.12,96881608
26-Jul-23,2.07,2.15,2.04,2.12,93706357
25-Jul-23,2.11,2.19,2.08,2.09,135760514
24-Jul-23,2.04,2.06,1.98,2.05,76101498
21-Jul-23,1.90,2.08,1.90,2.03,170357911
20-Jul-23,1.92,1.93,1.90,1.90,94002274
19-Jul-23,1.94,1.97,1.90,1.91,122453141
18-Jul-23,1.94,1.97,1.92,1.96,100912731
17-Jul-23,1.92,1.99,1.88,1.95,117029086
14-Jul-23,1.95,1.97,1.90,1.93,88950135
13-Jul-23,1.98,2.03,1.94,1.95,93254384
12-Jul-23,2.05,2.06,1.95,1.96,148467235
11-Jul-23,2.03,2.04,1.93,2.02,137318858
10-Jul-23,2.09,2.10,2.01,2.04,108004300
07-Jul-23,2.09,2.15,2.08,2.12,121032085
06-Jul-23,2.21,2.21,2.05,2.07,194115828
05-Jul-23,2.15,2.25,2.14,2.22,128372570
04-Jul-23,2.17,2.20,2.13,2.17,112975323
03-Jul-23,2.18,2.22,2.15,2.18,108602606
30-Jun-23,2.25,2.31,2.13,2.15,167426196
29-Jun-23,2.17,2.28,2.15,2.23,135058711
28-Jun-23,2.17,2.26,2.14,2.16,131656110
27-Jun-23,2.29,2.32,2.14,2.18,188648786
26-Jun-23,2.35,2.39,2.22,2.24,161551124
23-Jun-23,2.50,2.50,2.30,2.38,209782815
22-Jun-23,2.55,2.55,2.42,2.49,170243905
21-Jun-23,2.60,2.65,2.57,2.61,112241266
20-Jun-23,2.57,2.61,2.54,2.60,100984386
19-Jun-23,2.56,2.61,2.53,2.57,62902407
16-Jun-23,2.64,2.64,2.55,2.55,143088249
15-Jun-23,2.66,2.69,2.62,2.66,138154202
14-Jun-23,2.55,2.67,2.53,2.66,185784589
13-Jun-23,2.58,2.62,2.52,2.54,140668244
12-Jun-23,2.60,2.63,2.52,2.56,103602138
09-Jun-23,2.51,2.65,2.50,2.57,224249261
07-Jun-23,2.43,2.52,2.39,2.49,243808115
06-Jun-23,2.28,2.42,2.24,2.41,193349306
05-Jun-23,2.27,2.31,2.22,2.26,115764945
02-Jun-23,2.53,2.57,2.25,2.25,320539866
01-Jun-23,2.40,2.53,2.37,2.51,180006310
31-May-23,2.31,2.41,2.28,2.38,86000652
30-May-23,2.40,2.42,2.29,2.32,94090446
29-May-23,2.38,2.40,2.34,2.37,58633142
26-May-23,2.39,2.41,2.33,2.37,107840514
25-May-23,2.27,2.39,2.27,2.36,191026748
24-May-23,2.17,2.25,2.14,2.19,79643880
23-May-23,2.26,2.31,2.16,2.19,113921018
22-May-23,2.29,2.39,2.27,2.27,158001635
19-May-23,2.24,2.35,2.22,2.29,128154236
18-May-23,2.12,2.28,2.10,2.23,156108435
17-May-23,2.07,2.14,2.05,2.11,106338278
16-May-23,2.15,2.17,2.03,2.04,177712886
15-May-23,2.15,2.19,2.10,2.18,73466749
12-May-23,2.11,2.16,2.05,2.14,95754649
11-May-23,2.13,2.19,2.10,2.14,80513048
10-May-23,2.09,2.17,2.09,2.15,123880185
09-May-23,1.96,2.20,1.96,2.08,227023537
08-May-23,1.99,2.00,1.94,1.98,90684648
05-May-23,1.80,1.97,1.77,1.95,229109646
04-May-23,1.80,1.90,1.79,1.88,140866258
03-May-23,1.78,1.87,1.76,1.80,130653271
02-May-23,1.83,1.84,1.75,1.77,73710443
28-Apr-23,1.78,1.84,1.75,1.84,76807821
27-Apr-23,1.74,1.79,1.72,1.77,66971696
26-Apr-23,1.82,1.84,1.75,1.76,90017022
25-Apr-23,1.83,1.83,1.78,1.82,82145490
24-Apr-23,1.81,1.86,1.80,1.82,58090383
20-Apr-23,1.82,1.85,1.77,1.82,118780206
19-Apr-23,1.88,1.88,1.79,1.80,122348663
18-Apr-23,1.99,2.00,1.91,1.93,94497022
17-Apr-23,1.99,2.02,1.96,1.97,85754786
14-Apr-23,2.04,2.04,1.97,1.99,102569525
13-Apr-23,2.03,2.10,1.97,2.05,130723471
12-Apr-23,2.08,2.10,2.00,2.03,193664725
11-Apr-23,1.95,2.04,1.92,2.03,237268780
10-Apr-23,1.89,1.93,1.86,1.88,55771826
06-Apr-23,1.84,1.91,1.83,1.88,79832315
05-Apr-23,1.74,1.85,1.65,1.84,227297565
04-Apr-23,1.82,1.86,1.72,1.73,148023307
03-Apr-23,1.80,1.83,1.73,1.81,165106266
31-Mar-23,1.93,1.96,1.84,1.88,115216005
30-Mar-23,1.93,2.02,1.91,1.93,188339841
29-Mar-23,1.96,1.96,1.81,1.86,119149620
28-Mar-23,1.91,1.96,1.88,1.94,59909936
27-Mar-23,1.89,1.97,1.89,1.93,70260892
24-Mar-23,1.91,1.94,1.83,1.87,102521659
23-Mar-23,2.00,2.01,1.76,1.85,203292759
22-Mar-23,2.01,2.07,1.96,1.99,102464362
21-Mar-23,2.01,2.06,2.00,2.01,60822746
20-Mar-23,2.09,2.10,1.99,2.01,130596233
17-Mar-23,2.06,2.10,2.02,2.09,116899044
16-Mar-23,2.13,2.17,2.04,2.06,158800247
15-Mar-23,2.03,2.14,1.98,2.12,136523846
14-Mar-23,2.06,2.15,2.02,2.06,160249260
13-Mar-23,1.79,2.09,1.77,2.04,255564649
10-Mar-23,1.80,1.84,1.68,1.82,278396780
09-Mar-23,1.93,2.02,1.93,1.94,111055365
*exoneração de responsabilidade e termos de uso