papéis
login
mais

Cotação atual, histórico e gráfico do papel: VILG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/01/2021-1,27%-1,57122,25123,80122,03123,807M4.048
13/01/2021-0,06%-0,08123,82123,90123,40124,855M2.174
12/01/2021-1,59%-2,00123,90122,75122,75123,997M3.392
11/01/20210,00%0,00125,90125,91125,70126,497M5.150
08/01/2021-0,16%-0,20125,90126,10125,90126,945M3.377
07/01/2021-0,20%-0,25126,10126,35125,91126,354M2.814
06/01/2021-0,51%-0,65126,35126,98126,07126,995M4.180
05/01/20210,69%0,87127,00126,60126,16127,206M4.026
04/01/2021-1,00%-1,28126,13127,40126,10127,405M5.582
30/12/20200,32%0,41127,41127,10127,00129,006M9.336
29/12/20201,02%1,28127,00125,92125,00127,736M5.919
28/12/20200,81%1,01125,72124,71124,55125,998M5.312
23/12/2020-0,44%-0,55124,71124,93122,02124,9310M4.466
22/12/2020-0,56%-0,70125,26124,98124,45125,996M3.458
21/12/2020-0,03%-0,04125,96125,94125,61126,004M1.822
18/12/20200,01%0,01126,00125,99125,60126,004M1.994
17/12/20200,40%0,50125,99125,49125,49126,004M1.833
16/12/20200,04%0,05125,49125,39125,05125,505M3.611
15/12/20200,35%0,44125,44125,08124,56125,486M4.993
14/12/20200,00%0,00125,00125,35124,11125,506M4.405
11/12/2020-0,07%-0,09125,00125,45124,65125,505M3.472
10/12/2020-0,29%-0,36125,09125,50125,01125,506M3.426
09/12/20200,32%0,40125,45125,05124,80125,505M2.526
08/12/20200,36%0,45125,05124,99124,99125,505M3.895
07/12/2020-0,23%-0,29124,60124,89124,53125,445M4.749
04/12/20200,31%0,39124,89124,67124,34126,406M5.413
03/12/20200,18%0,22124,50124,44124,08124,804M6.420
02/12/2020-0,02%-0,02124,28124,41123,99124,855M5.740
01/12/20200,24%0,30124,30124,17124,00124,705M12.366
30/11/2020-0,13%-0,16124,00124,50123,90124,856M2.568
27/11/2020-0,27%-0,33124,16124,50123,98124,905M2.286
26/11/2020-0,25%-0,31124,49125,00123,80125,006M3.250
25/11/20200,43%0,54124,80124,99124,26125,304M2.554
24/11/2020-0,59%-0,74124,26125,09124,00125,477M10.328
23/11/20200,11%0,14125,00125,00124,50125,555M5.914
20/11/2020-0,19%-0,24124,86125,20124,65125,556M4.756
19/11/20200,09%0,11125,10125,17124,12126,247M3.896
18/11/2020-0,64%-0,81124,99125,89124,86126,006M2.737
17/11/2020-0,12%-0,15125,80125,95125,50126,405M2.351
16/11/2020-1,37%-1,75125,95127,70125,68127,9316M4.060
13/11/2020-0,55%-0,70127,70128,40127,10128,907M4.255
12/11/20200,19%0,24128,40128,50128,01129,005M3.811
11/11/2020-0,28%-0,36128,16128,60128,16128,854M4.563
10/11/20200,24%0,31128,52128,50128,50129,004M2.942
09/11/20200,14%0,18128,21129,32127,75130,346M4.565
06/11/2020-0,27%-0,35128,03128,95128,01130,956M3.270
05/11/20201,11%1,41128,38127,00127,00129,694M3.200
04/11/20201,41%1,77126,97125,90124,78126,976M2.270
03/11/2020-0,79%-1,00125,20126,20124,80126,785M2.474
30/10/2020-0,78%-0,99126,20128,00125,18128,147M8.499
29/10/2020-0,20%-0,26127,19127,20124,02128,006M2.285
28/10/2020-0,05%-0,06127,45127,75126,37128,846M2.274
27/10/2020-0,78%-1,00127,51128,80127,25130,896M6.462
26/10/2020-1,43%-1,87128,51130,21127,12131,508M5.915
23/10/2020-0,24%-0,32130,38131,03130,26131,996M4.925
22/10/2020-0,98%-1,30130,70132,20130,26133,3517M11.454
21/10/20200,76%1,00132,00131,61131,26133,396M4.831
20/10/2020-0,11%-0,15131,00131,10131,00133,046M7.120
19/10/2020-1,17%-1,55131,15132,71131,00133,406M4.198
16/10/2020-0,45%-0,60132,70133,39132,60133,507M5.204
15/10/2020-0,45%-0,60133,30134,24133,11134,245M4.373
14/10/20200,75%1,00133,90133,12133,12134,255M2.805
13/10/2020-0,71%-0,95132,90133,85132,60134,155M2.953
09/10/2020-0,11%-0,15133,85134,00133,02134,835M2.054
08/10/20200,37%0,50134,00133,99131,98134,006M3.707
07/10/20200,45%0,60133,50133,00132,09134,007M2.903
06/10/20200,34%0,45132,90132,30132,00133,496M5.712
05/10/20200,71%0,93132,45131,86131,52133,186M2.705
02/10/20200,24%0,32131,52131,30130,29133,997M4.648
01/10/2020-0,36%-0,48131,20131,68130,50131,996M3.670
30/09/20200,06%0,08131,68131,87130,54134,999M9.526
29/09/20200,20%0,26131,60131,34129,93132,957M1.934
28/09/20201,35%1,75131,34129,71129,14131,345M1.558
25/09/2020-0,21%-0,27129,59129,89128,80130,0011M1.506
24/09/20200,36%0,46129,86129,40129,00129,869M1.767
23/09/20200,70%0,90129,40128,57128,19129,905M2.083
22/09/20200,02%0,03128,50128,47128,00128,574M2.141
21/09/2020-0,01%-0,01128,47128,40127,68128,484M4.347
18/09/2020-0,02%-0,02128,48128,50128,00128,575M2.944
17/09/2020-0,11%-0,14128,50128,64127,83128,905M2.729
16/09/20200,19%0,24128,64128,40127,81129,008M5.713
15/09/20200,96%1,22128,40127,45127,45129,005M2.325
14/09/2020-0,56%-0,72127,18127,90126,72127,907M7.543
11/09/20200,73%0,93127,90127,80126,80127,997M6.674
10/09/2020-0,24%-0,31126,97127,75126,56128,577M4.200
09/09/20200,66%0,83127,28126,90126,27127,806M3.657
08/09/20200,37%0,47126,45126,43125,00127,005M3.103
04/09/20200,40%0,50125,98124,00123,70127,009M5.530
03/09/2020-0,22%-0,28125,48125,76125,00126,746M6.132
02/09/2020-0,19%-0,24125,76126,01125,22126,768M7.041
01/09/2020-0,40%-0,50126,00126,00124,50126,837M4.452
31/08/2020-0,31%-0,39126,50127,48126,22127,487M5.523
28/08/2020-0,31%-0,40126,89127,34125,90128,507M3.117
27/08/2020-0,62%-0,80127,29128,10127,05128,798M4.124
26/08/20200,13%0,16128,09127,99127,50129,047M3.560
25/08/20200,66%0,84127,93127,15127,15128,509M2.677
24/08/20200,27%0,34127,09127,00126,60127,705M2.439
21/08/2020-0,13%-0,16126,75126,97125,75127,007M5.308
20/08/20200,28%0,36126,91126,55125,94126,976M5.288
19/08/20200,21%0,26126,55126,50125,56126,556M3.705
18/08/2020-0,17%-0,21126,29126,70125,50126,715M3.470
17/08/2020-0,35%-0,44126,50126,99125,09127,045M5.185
14/08/20202,12%2,64126,94124,30124,10126,997M3.798
13/08/20201,02%1,26124,30123,99122,21125,406M3.516
12/08/2020-1,67%-2,09123,04125,40121,01128,0012M4.180
11/08/20201,81%2,23125,13122,90122,80126,0012M4.011
10/08/20200,94%1,15122,90121,75121,22122,986M4.224
07/08/20202,40%2,85121,75119,21119,21121,764M2.958
06/08/2020-0,13%-0,16118,90119,15118,89119,605M5.315
05/08/2020-0,08%-0,09119,06119,36118,89120,498M5.541
04/08/20200,46%0,55119,15119,50119,00119,776M2.998
03/08/2020-0,46%-0,55118,60119,79118,50120,408M3.378
31/07/2020-1,93%-2,35119,15121,50117,70122,0011M3.819
30/07/20201,15%1,38121,50120,15120,01121,505M5.490
29/07/2020-0,19%-0,23120,12120,00119,88120,3510M3.639
28/07/20200,25%0,30120,35120,00119,68120,458M3.407
27/07/2020-0,57%-0,69120,05120,50119,70120,7916M5.038
24/07/2020-1,42%-1,74120,74120,50119,99121,909M5.090
23/07/20200,48%0,58122,48122,00121,30123,598M3.197
22/07/20201,90%2,27121,90120,00119,80122,007M2.402
21/07/20200,49%0,58119,63119,66119,50120,8610M9.502
20/07/2020-1,59%-1,92119,05121,00119,05121,309M4.251
17/07/20200,10%0,12120,97120,80120,20121,208M4.300
16/07/2020-0,39%-0,47120,85121,00120,50121,757M4.119
15/07/20200,53%0,64121,32121,00120,02121,596M2.550
14/07/2020-1,12%-1,37120,68122,01120,10122,209M4.234
13/07/20200,59%0,71122,05121,50121,39122,457M2.358
10/07/20200,70%0,84121,34120,48120,00122,007M3.466
09/07/20200,42%0,50120,50120,10120,00120,976M3.056
08/07/2020-1,11%-1,35120,00121,00119,52121,3510M6.455
07/07/2020-0,53%-0,65121,35122,00121,20122,187M3.506
06/07/2020-7,26%-9,55122,00123,75121,58123,7512M7.884
03/07/20201,27%1,65131,55130,03129,45132,004M3.092
02/07/2020--129,90129,50127,49133,309M4.143


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito