Cotação atual, histórico e gráfico do papel: VILG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
27/03/2024 | -0,55% | -0,51 | 92,56 | 93,10 | 92,22 | 93,29 | 2M | 2.568 |
26/03/2024 | 0,73% | 0,67 | 93,07 | 92,35 | 92,20 | 93,33 | 2M | 3.033 |
25/03/2024 | -0,75% | -0,70 | 92,40 | 93,00 | 92,10 | 93,05 | 2M | 2.360 |
22/03/2024 | 1,18% | 1,09 | 93,10 | 92,10 | 92,10 | 93,41 | 3M | 4.997 |
21/03/2024 | 0,46% | 0,42 | 92,01 | 91,70 | 91,57 | 92,25 | 2M | 3.374 |
20/03/2024 | -0,07% | -0,06 | 91,59 | 91,65 | 91,50 | 92,30 | 2M | 2.879 |
19/03/2024 | 0,16% | 0,15 | 91,65 | 91,50 | 91,33 | 92,40 | 2M | 3.127 |
18/03/2024 | 0,24% | 0,22 | 91,50 | 91,28 | 91,00 | 91,95 | 2M | 3.415 |
15/03/2024 | 0,34% | 0,31 | 91,28 | 90,98 | 90,86 | 92,45 | 3M | 3.961 |
14/03/2024 | -0,14% | -0,13 | 90,97 | 91,00 | 90,60 | 91,08 | 2M | 2.526 |
13/03/2024 | 0,09% | 0,08 | 91,10 | 90,93 | 90,62 | 91,44 | 2M | 2.821 |
|
12/03/2024 | -0,64% | -0,59 | 91,02 | 91,61 | 90,77 | 91,90 | 2M | 4.319 |
11/03/2024 | -1,07% | -0,99 | 91,61 | 92,69 | 90,90 | 92,69 | 3M | 4.340 |
08/03/2024 | 0,54% | 0,50 | 92,60 | 92,09 | 91,92 | 92,99 | 3M | 6.662 |
07/03/2024 | -0,43% | -0,40 | 92,10 | 92,50 | 92,00 | 93,27 | 2M | 2.498 |
06/03/2024 | 0,40% | 0,37 | 92,50 | 92,13 | 91,75 | 94,00 | 5M | 6.987 |
05/03/2024 | 0,14% | 0,13 | 92,13 | 92,00 | 91,36 | 92,27 | 2M | 2.799 |
04/03/2024 | 1,52% | 1,38 | 92,00 | 90,62 | 90,60 | 92,00 | 2M | 4.041 |
01/03/2024 | -1,50% | -1,38 | 90,62 | 91,44 | 89,85 | 91,44 | 4M | 4.787 |
29/02/2024 | -0,55% | -0,51 | 92,00 | 92,51 | 91,65 | 93,50 | 3M | 4.656 |
28/02/2024 | 1,15% | 1,05 | 92,51 | 91,46 | 91,45 | 93,00 | 2M | 3.773 |
27/02/2024 | -0,39% | -0,36 | 91,46 | 91,82 | 91,20 | 92,49 | 2M | 4.736 |
26/02/2024 | -0,89% | -0,82 | 91,82 | 92,64 | 91,52 | 92,64 | 2M | 7.539 |
23/02/2024 | 1,14% | 1,04 | 92,64 | 91,60 | 91,50 | 93,41 | 3M | 5.371 |
22/02/2024 | -0,10% | -0,09 | 91,60 | 91,69 | 91,45 | 92,00 | 2M | 5.506 |
21/02/2024 | 0,24% | 0,22 | 91,69 | 91,48 | 91,01 | 91,99 | 2M | 5.794 |
20/02/2024 | 0,15% | 0,14 | 91,47 | 91,63 | 91,16 | 92,24 | 2M | 4.479 |
19/02/2024 | -0,02% | -0,02 | 91,33 | 91,35 | 91,30 | 92,50 | 2M | 5.489 |
16/02/2024 | 0,77% | 0,70 | 91,35 | 90,80 | 90,50 | 92,85 | 3M | 7.206 |
15/02/2024 | 0,39% | 0,35 | 90,65 | 90,46 | 90,33 | 90,99 | 2M | 4.815 |
14/02/2024 | -0,77% | -0,70 | 90,30 | 91,00 | 90,29 | 91,20 | 2M | 4.966 |
09/02/2024 | 0,69% | 0,62 | 91,00 | 90,38 | 90,00 | 93,69 | 5M | 7.208 |
08/02/2024 | -0,47% | -0,43 | 90,38 | 90,81 | 90,32 | 91,78 | 3M | 5.468 |
07/02/2024 | -0,75% | -0,69 | 90,81 | 91,37 | 90,30 | 91,48 | 3M | 5.906 |
06/02/2024 | -0,11% | -0,10 | 91,50 | 91,64 | 91,01 | 91,79 | 2M | 5.768 |
05/02/2024 | -1,07% | -0,99 | 91,60 | 92,32 | 91,52 | 92,58 | 2M | 5.330 |
02/02/2024 | 0,37% | 0,34 | 92,59 | 92,25 | 92,00 | 93,46 | 4M | 7.352 |
01/02/2024 | -0,81% | -0,75 | 92,25 | 92,00 | 91,58 | 93,46 | 4M | 5.388 |
31/01/2024 | 0,92% | 0,85 | 93,00 | 92,15 | 91,86 | 93,99 | 4M | 6.359 |
30/01/2024 | -0,50% | -0,46 | 92,15 | 92,61 | 92,00 | 92,69 | 2M | 4.856 |
29/01/2024 | -0,02% | -0,02 | 92,61 | 92,62 | 92,20 | 92,63 | 2M | 4.366 |
26/01/2024 | 0,04% | 0,04 | 92,63 | 92,59 | 92,02 | 93,20 | 3M | 3.991 |
25/01/2024 | 0,13% | 0,12 | 92,59 | 92,46 | 92,04 | 92,74 | 2M | 2.669 |
24/01/2024 | -0,28% | -0,26 | 92,47 | 93,08 | 92,12 | 93,50 | 2M | 3.030 |
23/01/2024 | -1,35% | -1,27 | 92,73 | 94,00 | 92,48 | 94,40 | 3M | 5.780 |
22/01/2024 | -0,53% | -0,50 | 94,00 | 94,40 | 93,70 | 94,45 | 3M | 4.094 |
19/01/2024 | 0,12% | 0,11 | 94,50 | 94,39 | 93,98 | 94,70 | 2M | 4.543 |
18/01/2024 | -0,38% | -0,36 | 94,39 | 94,75 | 93,97 | 95,00 | 2M | 4.296 |
17/01/2024 | 0,13% | 0,12 | 94,75 | 94,60 | 94,24 | 95,50 | 2M | 2.519 |
16/01/2024 | 0,32% | 0,30 | 94,63 | 94,20 | 94,20 | 95,17 | 3M | 4.122 |
15/01/2024 | 0,57% | 0,53 | 94,33 | 93,80 | 93,56 | 94,63 | 3M | 4.402 |
12/01/2024 | 0,59% | 0,55 | 93,80 | 93,25 | 93,25 | 93,91 | 2M | 4.127 |
11/01/2024 | -0,22% | -0,21 | 93,25 | 94,29 | 92,60 | 94,29 | 3M | 4.057 |
10/01/2024 | -2,68% | -2,57 | 93,46 | 96,03 | 93,00 | 96,03 | 6M | 6.291 |
09/01/2024 | -0,47% | -0,45 | 96,03 | 96,00 | 95,41 | 96,37 | 2M | 2.649 |
08/01/2024 | 0,45% | 0,43 | 96,48 | 96,05 | 95,83 | 96,80 | 2M | 2.435 |
05/01/2024 | -0,64% | -0,62 | 96,05 | 96,09 | 95,21 | 96,67 | 3M | 11.242 |
04/01/2024 | -0,35% | -0,34 | 96,67 | 97,01 | 96,00 | 97,97 | 3M | 5.467 |
03/01/2024 | -1,41% | -1,39 | 97,01 | 98,40 | 96,50 | 98,60 | 3M | 4.337 |
02/01/2024 | -0,88% | -0,87 | 98,40 | 99,27 | 98,16 | 99,72 | 2M | 3.061 |
28/12/2023 | -0,03% | -0,03 | 99,27 | 99,40 | 98,60 | 100,00 | 3M | 7.047 |
27/12/2023 | -0,53% | -0,53 | 99,30 | 99,83 | 98,90 | 100,55 | 2M | 4.016 |
26/12/2023 | 0,48% | 0,48 | 99,83 | 99,35 | 99,00 | 100,50 | 2M | 2.833 |
22/12/2023 | 0,79% | 0,78 | 99,35 | 98,60 | 98,25 | 99,53 | 2M | 4.134 |
21/12/2023 | 0,08% | 0,08 | 98,57 | 98,67 | 98,24 | 98,95 | 2M | 3.856 |
20/12/2023 | 2,15% | 2,07 | 98,49 | 96,42 | 96,01 | 98,65 | 2M | 4.768 |
19/12/2023 | 1,68% | 1,59 | 96,42 | 94,83 | 94,82 | 97,80 | 3M | 5.772 |
18/12/2023 | 0,14% | 0,13 | 94,83 | 94,71 | 93,80 | 95,20 | 3M | 5.662 |
15/12/2023 | 1,69% | 1,57 | 94,70 | 93,13 | 93,13 | 95,50 | 2M | 3.766 |
14/12/2023 | -0,71% | -0,67 | 93,13 | 93,79 | 93,00 | 95,66 | 3M | 3.959 |
13/12/2023 | 0,20% | 0,19 | 93,80 | 93,61 | 93,50 | 94,60 | 2M | 2.187 |
12/12/2023 | 0,33% | 0,31 | 93,61 | 92,98 | 92,50 | 94,32 | 3M | 4.405 |
11/12/2023 | 2,11% | 1,93 | 93,30 | 91,50 | 91,00 | 94,90 | 7M | 6.365 |
08/12/2023 | -0,16% | -0,15 | 91,37 | 92,47 | 90,72 | 92,98 | 4M | 8.300 |
07/12/2023 | -4,67% | -4,48 | 91,52 | 96,00 | 89,75 | 96,41 | 11M | 9.288 |
06/12/2023 | 0,17% | 0,16 | 96,00 | 95,80 | 95,32 | 96,89 | 4M | 8.856 |
05/12/2023 | -0,68% | -0,66 | 95,84 | 96,50 | 95,21 | 96,88 | 3M | 3.749 |
04/12/2023 | 0,73% | 0,70 | 96,50 | 95,80 | 95,55 | 96,73 | 2M | 3.762 |
01/12/2023 | -1,44% | -1,40 | 95,80 | 96,00 | 95,02 | 96,53 | 3M | 9.174 |
30/11/2023 | -0,11% | -0,11 | 97,20 | 97,31 | 96,62 | 97,75 | 3M | 4.193 |
29/11/2023 | -0,64% | -0,63 | 97,31 | 97,93 | 97,15 | 98,09 | 2M | 3.143 |
28/11/2023 | 0,39% | 0,38 | 97,94 | 97,56 | 97,56 | 98,37 | 3M | 6.101 |
27/11/2023 | 0,16% | 0,16 | 97,56 | 97,40 | 97,39 | 97,91 | 2M | 4.616 |
24/11/2023 | -0,46% | -0,45 | 97,40 | 97,60 | 97,40 | 98,49 | 2M | 3.609 |
23/11/2023 | -0,41% | -0,40 | 97,85 | 98,25 | 97,56 | 98,55 | 2M | 2.627 |
22/11/2023 | -0,61% | -0,60 | 98,25 | 98,85 | 98,06 | 99,52 | 2M | 2.726 |
21/11/2023 | -0,01% | -0,01 | 98,85 | 98,88 | 98,61 | 99,86 | 3M | 4.532 |
20/11/2023 | 0,24% | 0,24 | 98,86 | 98,62 | 98,20 | 99,20 | 2M | 3.780 |
17/11/2023 | 0,27% | 0,27 | 98,62 | 98,35 | 97,53 | 98,90 | 3M | 4.808 |
16/11/2023 | -0,12% | -0,12 | 98,35 | 98,47 | 97,20 | 98,47 | 3M | 4.819 |
14/11/2023 | -0,54% | -0,53 | 98,47 | 99,00 | 97,53 | 99,09 | 4M | 5.151 |
13/11/2023 | -0,25% | -0,25 | 99,00 | 99,25 | 98,47 | 99,68 | 3M | 4.841 |
10/11/2023 | -0,77% | -0,77 | 99,25 | 100,02 | 99,13 | 100,24 | 2M | 3.162 |
09/11/2023 | -0,38% | -0,38 | 100,02 | 100,40 | 99,50 | 100,75 | 3M | 3.727 |
08/11/2023 | -0,35% | -0,35 | 100,40 | 100,75 | 100,13 | 100,75 | 2M | 3.909 |
07/11/2023 | -0,42% | -0,43 | 100,75 | 101,18 | 100,00 | 101,96 | 4M | 5.486 |
06/11/2023 | -0,78% | -0,80 | 101,18 | 101,98 | 100,25 | 101,98 | 3M | 3.620 |
03/11/2023 | 2,13% | 2,13 | 101,98 | 99,85 | 99,31 | 102,00 | 2M | 3.088 |
01/11/2023 | -2,25% | -2,30 | 99,85 | 101,46 | 98,21 | 101,46 | 4M | 5.609 |
31/10/2023 | -0,55% | -0,57 | 102,15 | 102,68 | 101,99 | 103,15 | 1M | 2.206 |
30/10/2023 | -1,40% | -1,46 | 102,72 | 103,47 | 102,50 | 103,94 | 2M | 4.545 |
27/10/2023 | 2,08% | 2,12 | 104,18 | 102,06 | 101,82 | 104,18 | 2M | 2.778 |
26/10/2023 | -1,01% | -1,04 | 102,06 | 103,10 | 101,82 | 103,28 | 2M | 2.382 |
25/10/2023 | 0,61% | 0,63 | 103,10 | 102,30 | 102,02 | 103,97 | 2M | 2.509 |
24/10/2023 | -0,18% | -0,18 | 102,47 | 102,63 | 102,00 | 102,63 | 1M | 2.627 |
23/10/2023 | 0,88% | 0,90 | 102,65 | 101,87 | 101,75 | 102,96 | 2M | 4.009 |
20/10/2023 | -0,15% | -0,15 | 101,75 | 101,90 | 101,61 | 102,39 | 2M | 5.142 |
19/10/2023 | -1,55% | -1,60 | 101,90 | 103,50 | 101,12 | 103,50 | 2M | 3.919 |
18/10/2023 | -0,09% | -0,09 | 103,50 | 103,50 | 103,01 | 104,00 | 2M | 3.196 |
17/10/2023 | -0,69% | -0,72 | 103,59 | 104,32 | 103,51 | 104,32 | 1M | 2.225 |
16/10/2023 | 0,51% | 0,53 | 104,31 | 104,00 | 103,81 | 105,00 | 2M | 3.248 |
13/10/2023 | 0,91% | 0,94 | 103,78 | 102,84 | 102,50 | 104,54 | 2M | 2.773 |
11/10/2023 | -0,16% | -0,16 | 102,84 | 102,90 | 102,32 | 103,44 | 1M | 1.896 |
10/10/2023 | -0,39% | -0,40 | 103,00 | 103,39 | 102,82 | 104,61 | 2M | 2.380 |
09/10/2023 | -0,60% | -0,62 | 103,40 | 104,02 | 103,11 | 104,99 | 3M | 4.963 |
06/10/2023 | -0,91% | -0,96 | 104,02 | 104,98 | 103,80 | 106,00 | 2M | 4.055 |
05/10/2023 | 0,92% | 0,96 | 104,98 | 104,03 | 104,03 | 106,75 | 3M | 3.833 |
04/10/2023 | -0,91% | -0,96 | 104,02 | 104,98 | 103,80 | 105,46 | 2M | 3.090 |
03/10/2023 | 0,36% | 0,38 | 104,98 | 104,61 | 104,60 | 105,58 | 2M | 2.113 |
02/10/2023 | -2,32% | -2,48 | 104,60 | 106,37 | 104,00 | 106,86 | 3M | 5.297 |
29/09/2023 | 1,22% | 1,29 | 107,08 | 106,20 | 105,42 | 107,99 | 2M | 3.219 |
28/09/2023 | -0,83% | -0,89 | 105,79 | 106,80 | 105,00 | 106,99 | 2M | 4.777 |
27/09/2023 | 0,26% | 0,28 | 106,68 | 106,24 | 105,66 | 107,24 | 2M | 3.083 |
26/09/2023 | 0,16% | 0,17 | 106,40 | 106,20 | 105,51 | 107,50 | 2M | 2.058 |
25/09/2023 | -0,40% | -0,43 | 106,23 | 106,66 | 105,12 | 107,80 | 2M | 2.384 |
22/09/2023 | 0,25% | 0,27 | 106,66 | 106,39 | 105,90 | 107,95 | 2M | 5.796 |
21/09/2023 | -1,43% | -1,54 | 106,39 | 107,85 | 106,02 | 108,00 | 3M | 2.514 |
20/09/2023 | 1,82% | 1,93 | 107,93 | 106,00 | 105,85 | 108,00 | 3M | 3.900 |
19/09/2023 | -0,46% | -0,49 | 106,00 | 106,48 | 105,92 | 107,48 | 2M | 2.405 |
18/09/2023 | -1,08% | -1,16 | 106,49 | 107,70 | 105,80 | 108,00 | 2M | 4.384 |
15/09/2023 | -0,10% | -0,11 | 107,65 | 107,00 | 106,50 | 109,00 | 2M | 5.645 |
14/09/2023 | 0,71% | 0,76 | 107,76 | 106,02 | 106,02 | 107,76 | 3M | 2.887 |
13/09/2023 | 2,05% | 2,15 | 107,00 | 104,85 | 104,60 | 107,00 | 3M | 4.295 |
12/09/2023 | - | - | 104,85 | 106,15 | 104,30 | 106,39 | 2M | 3.547 |
Date,Open,High,Low,Close,Volume
27-Mar-24,93.10,93.29,92.22,92.56,1670286
26-Mar-24,92.35,93.33,92.20,93.07,1746940
25-Mar-24,93.00,93.05,92.10,92.40,1709488
22-Mar-24,92.10,93.41,92.10,93.10,2683155
21-Mar-24,91.70,92.25,91.57,92.01,2181039
20-Mar-24,91.65,92.30,91.50,91.59,1513829
19-Mar-24,91.50,92.40,91.33,91.65,1735979
18-Mar-24,91.28,91.95,91.00,91.50,1973600
15-Mar-24,90.98,92.45,90.86,91.28,2557631
14-Mar-24,91.00,91.08,90.60,90.97,1678083
13-Mar-24,90.93,91.44,90.62,91.10,1572108
12-Mar-24,91.61,91.90,90.77,91.02,2006507
11-Mar-24,92.69,92.69,90.90,91.61,2517622
08-Mar-24,92.09,92.99,91.92,92.60,2838552
07-Mar-24,92.50,93.27,92.00,92.10,1576775
06-Mar-24,92.13,94.00,91.75,92.50,5100623
05-Mar-24,92.00,92.27,91.36,92.13,1718646
04-Mar-24,90.62,92.00,90.60,92.00,2324997
01-Mar-24,91.44,91.44,89.85,90.62,3883933
29-Feb-24,92.51,93.50,91.65,92.00,2976802
28-Feb-24,91.46,93.00,91.45,92.51,1965801
27-Feb-24,91.82,92.49,91.20,91.46,2289357
26-Feb-24,92.64,92.64,91.52,91.82,2153194
23-Feb-24,91.60,93.41,91.50,92.64,2991097
22-Feb-24,91.69,92.00,91.45,91.60,1956394
21-Feb-24,91.48,91.99,91.01,91.69,2019943
20-Feb-24,91.63,92.24,91.16,91.47,1821321
19-Feb-24,91.35,92.50,91.30,91.33,2445873
16-Feb-24,90.80,92.85,90.50,91.35,2775325
15-Feb-24,90.46,90.99,90.33,90.65,2343236
14-Feb-24,91.00,91.20,90.29,90.30,2048705
09-Feb-24,90.38,93.69,90.00,91.00,4989667
08-Feb-24,90.81,91.78,90.32,90.38,2589293
07-Feb-24,91.37,91.48,90.30,90.81,2606000
06-Feb-24,91.64,91.79,91.01,91.50,2353386
05-Feb-24,92.32,92.58,91.52,91.60,2482800
02-Feb-24,92.25,93.46,92.00,92.59,4291535
01-Feb-24,92.00,93.46,91.58,92.25,3951305
31-Jan-24,92.15,93.99,91.86,93.00,3930628
30-Jan-24,92.61,92.69,92.00,92.15,2077019
29-Jan-24,92.62,92.63,92.20,92.61,2182029
26-Jan-24,92.59,93.20,92.02,92.63,2537734
25-Jan-24,92.46,92.74,92.04,92.59,2039754
24-Jan-24,93.08,93.50,92.12,92.47,2442633
23-Jan-24,94.00,94.40,92.48,92.73,2929012
22-Jan-24,94.40,94.45,93.70,94.00,2501096
19-Jan-24,94.39,94.70,93.98,94.50,2251909
18-Jan-24,94.75,95.00,93.97,94.39,2067692
17-Jan-24,94.60,95.50,94.24,94.75,2359121
16-Jan-24,94.20,95.17,94.20,94.63,2608208
15-Jan-24,93.80,94.63,93.56,94.33,2652795
12-Jan-24,93.25,93.91,93.25,93.80,2387453
11-Jan-24,94.29,94.29,92.60,93.25,3066264
10-Jan-24,96.03,96.03,93.00,93.46,5514447
09-Jan-24,96.00,96.37,95.41,96.03,2095383
08-Jan-24,96.05,96.80,95.83,96.48,1744998
05-Jan-24,96.09,96.67,95.21,96.05,2859150
04-Jan-24,97.01,97.97,96.00,96.67,3196892
03-Jan-24,98.40,98.60,96.50,97.01,2686956
02-Jan-24,99.27,99.72,98.16,98.40,2469889
28-Dec-23,99.40,100.00,98.60,99.27,3312855
27-Dec-23,99.83,100.55,98.90,99.30,2399112
26-Dec-23,99.35,100.50,99.00,99.83,2187613
22-Dec-23,98.60,99.53,98.25,99.35,2154182
21-Dec-23,98.67,98.95,98.24,98.57,1938389
20-Dec-23,96.42,98.65,96.01,98.49,2122079
19-Dec-23,94.83,97.80,94.82,96.42,3245074
18-Dec-23,94.71,95.20,93.80,94.83,2879374
15-Dec-23,93.13,95.50,93.13,94.70,2032736
14-Dec-23,93.79,95.66,93.00,93.13,2541276
13-Dec-23,93.61,94.60,93.50,93.80,1641340
12-Dec-23,92.98,94.32,92.50,93.61,2696338
11-Dec-23,91.50,94.90,91.00,93.30,6566449
08-Dec-23,92.47,92.98,90.72,91.37,3920177
07-Dec-23,96.00,96.41,89.75,91.52,10542812
06-Dec-23,95.80,96.89,95.32,96.00,4256884
05-Dec-23,96.50,96.88,95.21,95.84,2567090
04-Dec-23,95.80,96.73,95.55,96.50,2463282
01-Dec-23,96.00,96.53,95.02,95.80,3395808
30-Nov-23,97.31,97.75,96.62,97.20,2514050
29-Nov-23,97.93,98.09,97.15,97.31,1825676
28-Nov-23,97.56,98.37,97.56,97.94,3030744
27-Nov-23,97.40,97.91,97.39,97.56,2417568
24-Nov-23,97.60,98.49,97.40,97.40,1869373
23-Nov-23,98.25,98.55,97.56,97.85,1735708
22-Nov-23,98.85,99.52,98.06,98.25,2095526
21-Nov-23,98.88,99.86,98.61,98.85,2663600
20-Nov-23,98.62,99.20,98.20,98.86,1896575
17-Nov-23,98.35,98.90,97.53,98.62,2866661
16-Nov-23,98.47,98.47,97.20,98.35,3204225
14-Nov-23,99.00,99.09,97.53,98.47,4064602
13-Nov-23,99.25,99.68,98.47,99.00,2548484
10-Nov-23,100.02,100.24,99.13,99.25,2450468
09-Nov-23,100.40,100.75,99.50,100.02,2525340
08-Nov-23,100.75,100.75,100.13,100.40,1973637
07-Nov-23,101.18,101.96,100.00,100.75,4042161
06-Nov-23,101.98,101.98,100.25,101.18,2711477
03-Nov-23,99.85,102.00,99.31,101.98,1935184
01-Nov-23,101.46,101.46,98.21,99.85,3679734
31-Oct-23,102.68,103.15,101.99,102.15,1469539
30-Oct-23,103.47,103.94,102.50,102.72,1983642
27-Oct-23,102.06,104.18,101.82,104.18,1915781
26-Oct-23,103.10,103.28,101.82,102.06,1721863
25-Oct-23,102.30,103.97,102.02,103.10,1870097
24-Oct-23,102.63,102.63,102.00,102.47,1305854
23-Oct-23,101.87,102.96,101.75,102.65,2090855
20-Oct-23,101.90,102.39,101.61,101.75,2134324
19-Oct-23,103.50,103.50,101.12,101.90,2368249
18-Oct-23,103.50,104.00,103.01,103.50,1734238
17-Oct-23,104.32,104.32,103.51,103.59,1483169
16-Oct-23,104.00,105.00,103.81,104.31,1684556
13-Oct-23,102.84,104.54,102.50,103.78,1848588
11-Oct-23,102.90,103.44,102.32,102.84,1299789
10-Oct-23,103.39,104.61,102.82,103.00,1686257
09-Oct-23,104.02,104.99,103.11,103.40,2912058
06-Oct-23,104.98,106.00,103.80,104.02,2240691
05-Oct-23,104.03,106.75,104.03,104.98,3099833
04-Oct-23,104.98,105.46,103.80,104.02,1716790
03-Oct-23,104.61,105.58,104.60,104.98,1907228
02-Oct-23,106.37,106.86,104.00,104.60,2892674
29-Sep-23,106.20,107.99,105.42,107.08,2252553
28-Sep-23,106.80,106.99,105.00,105.79,2252334
27-Sep-23,106.24,107.24,105.66,106.68,2182308
26-Sep-23,106.20,107.50,105.51,106.40,1948152
25-Sep-23,106.66,107.80,105.12,106.23,2166390
22-Sep-23,106.39,107.95,105.90,106.66,2232147
21-Sep-23,107.85,108.00,106.02,106.39,2806249
20-Sep-23,106.00,108.00,105.85,107.93,2845906
19-Sep-23,106.48,107.48,105.92,106.00,2180896
18-Sep-23,107.70,108.00,105.80,106.49,2175719
15-Sep-23,107.00,109.00,106.50,107.65,2359221
14-Sep-23,106.02,107.76,106.02,107.76,2550856
13-Sep-23,104.85,107.00,104.60,107.00,2511206
12-Sep-23,106.15,106.39,104.30,104.85,2431186
*exoneração de responsabilidade e termos de uso