ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VILG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,38%0,46120,46120,06119,70120,803M845
15/08/2019-0,81%-0,98120,00120,96119,00120,962M488
14/08/20190,00%0,00120,98120,96119,01120,982M804
13/08/20193,36%3,93120,98117,67117,23120,982M716
12/08/2019-0,81%-0,95117,05118,49113,51119,003M1.170
09/08/2019-2,15%-2,59118,00120,49117,00120,592M1.318
08/08/2019-1,40%-1,71120,59122,00119,75123,184M1.759
07/08/20191,07%1,30122,30120,11120,11122,974M1.510
06/08/20191,68%2,00121,00119,00118,40123,003M1.167
05/08/20190,59%0,70119,00118,29118,09119,002M1.231
02/08/20190,25%0,30118,30118,99117,78119,003M1.518
01/08/2019-1,63%-1,95118,00119,95117,50119,953M1.132
31/07/20191,01%1,20119,95117,30117,13123,775M1.513
30/07/20190,76%0,90118,75117,90116,50118,803M896
29/07/20193,20%3,65117,85114,40114,40119,903M1.197
26/07/20190,88%1,00114,20113,40112,79115,004M1.468
25/07/2019-0,72%-0,82113,20114,48113,00114,484M10.164
24/07/2019-0,43%-0,49114,02115,44113,06115,446M914
23/07/20190,00%0,00114,51114,50114,00115,013M946
22/07/2019-0,08%-0,09114,51115,41114,21115,492M823
19/07/2019-0,33%-0,38114,60115,35114,36115,473M1.318
18/07/2019-0,41%-0,47114,98115,40114,01115,473M963
17/07/20190,68%0,78115,45115,43114,03115,473M1.079
16/07/20190,50%0,57114,67114,98113,61115,482M963
15/07/20190,09%0,10114,10114,40113,00114,984M1.135
12/07/20190,45%0,51114,00113,50113,34115,004M957
11/07/2019-0,44%-0,50113,49113,99113,10115,004M1.074
10/07/20191,34%1,51113,99112,98112,52113,996M1.730
08/07/2019-0,42%-0,48112,48112,96111,00112,985M997
05/07/2019-0,02%-0,02112,96112,97112,31112,982M445
04/07/20190,88%0,99112,98112,00112,00112,982M417
03/07/2019-0,86%-0,97111,99112,52111,80112,983M608
02/07/2019-0,02%-0,02112,96112,50111,00112,983M813
01/07/20191,79%1,99112,98110,79110,25113,205M1.058
28/06/20190,54%0,60110,99110,38110,08110,992M475
27/06/20190,36%0,40110,39110,22110,01110,391M293
26/06/2019-0,18%-0,20109,99110,19109,90110,342M449
25/06/20190,00%0,00110,19110,29109,99110,301M332
24/06/20190,17%0,19110,19110,00109,93110,301M358
21/06/2019-0,17%-0,19110,00110,25109,80110,281M711
19/06/2019-0,05%-0,05110,19110,25109,90110,251M390
18/06/20190,23%0,25110,24110,00109,90110,30987K288
17/06/2019-0,27%-0,30109,99110,27109,71110,28876K279
14/06/20190,26%0,29110,29110,00109,80110,29835K437
13/06/2019-0,23%-0,25110,00110,25104,51110,25980K336
12/06/2019-0,13%-0,14110,25110,30109,81110,301M535
11/06/20190,00%0,00110,39110,39110,00110,501M373
10/06/20190,01%0,01110,39110,39110,00110,502M462
07/06/20190,07%0,08110,38110,29109,50110,402M445
06/06/20190,31%0,34110,30110,44109,75110,502M529
05/06/2019-0,47%-0,52109,96110,40109,93110,47945K307
04/06/2019-0,02%-0,02110,48110,50109,85110,792M533
03/06/2019-0,09%-0,10110,50112,00110,01112,002M531
31/05/2019-0,35%-0,39110,60110,99110,50111,971M579
30/05/20190,26%0,29110,99110,70110,31110,99500K103
29/05/20190,00%0,00110,70110,69110,01110,702M145
28/05/20190,18%0,20110,70110,40110,00110,70658K171
27/05/20190,36%0,40110,50110,69110,00110,70702K137
24/05/2019-0,63%-0,70110,10110,71110,00110,80344K59
23/05/20190,35%0,39110,80110,80110,00110,89353K122
22/05/20190,37%0,41110,41110,89110,00110,99443K158
21/05/2019-0,01%-0,01110,00110,50110,00110,90363K149
20/05/20190,01%0,01110,01110,01109,98110,98663K260
17/05/2019-0,68%-0,75110,00110,50109,90110,99405K113
16/05/20190,00%0,00110,75110,30109,99110,98171K60
15/05/20190,14%0,15110,75110,70110,50110,9843K30
14/05/20190,53%0,58110,60111,00110,00111,00195K33
13/05/2019-1,32%-1,47110,02111,49109,20111,49475K75
10/05/2019-0,44%-0,49111,49111,98109,91111,98794K80
09/05/20190,69%0,77111,98111,50110,00112,00152K55
08/05/2019-0,71%-0,79111,21112,50111,21112,50126K32
07/05/20190,00%0,00112,00112,50111,03112,50102K39


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br