ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VILG11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/02/2025-0,35%-0,2571,5071,7571,1472,001M2.273
12/02/2025-1,47%-1,0771,7572,1371,2072,501M4.756
11/02/20251,42%1,0272,8271,8071,8073,292M4.927
10/02/2025-0,77%-0,5671,8072,3671,0273,302M7.121
07/02/20250,72%0,5272,3671,8371,6172,87770K2.626
06/02/20251,50%1,0671,8470,7870,6571,972M3.949
05/02/2025-0,44%-0,3170,7871,1570,0471,321M2.423
04/02/20251,51%1,0671,0970,0369,8171,472M7.610
03/02/2025-2,60%-1,8770,0371,8969,0171,902M4.514
31/01/20252,35%1,6571,9070,2570,1071,902M5.509
30/01/20250,76%0,5370,2569,7669,4270,44981K3.092
29/01/2025-0,07%-0,0569,7269,7769,5069,97863K2.309
28/01/2025-1,61%-1,1469,7770,9169,2270,911M3.883
27/01/20250,04%0,0370,9170,8870,0071,461M4.705
24/01/20250,54%0,3870,8870,5069,5670,881M3.037
23/01/2025-0,24%-0,1770,5070,6770,5071,00798K2.390
22/01/2025-0,62%-0,4470,6771,0470,5971,141M2.816
21/01/2025-1,19%-0,8671,1171,9771,0071,971M5.866
20/01/20250,46%0,3371,9771,6471,3072,221M3.128
17/01/2025-1,59%-1,1671,6472,0070,6072,642M6.918
16/01/20252,00%1,4372,8071,4571,0073,362M3.974
15/01/2025-0,46%-0,3371,3771,6871,1272,161M4.319
14/01/20250,80%0,5771,7071,1371,1372,001M5.290
13/01/2025-0,50%-0,3671,1371,4970,4571,802M4.122
10/01/20252,04%1,4371,4970,0670,0071,501M3.990
09/01/2025-1,61%-1,1570,0671,2169,6071,711M4.238
08/01/20250,03%0,0271,2171,2869,8172,012M4.233
07/01/2025-2,37%-1,7371,1972,9471,1973,471M4.940
06/01/2025-0,60%-0,4472,9273,3671,1773,682M4.685
03/01/2025-0,05%-0,0473,3673,4073,3674,782M6.568
02/01/2025-1,61%-1,2073,4074,5673,0074,602M7.698
30/12/2024-0,12%-0,0974,6074,7072,0375,642M6.593
27/12/20241,85%1,3674,6973,3373,3374,881M4.516
26/12/20241,85%1,3373,3372,4671,2475,504M6.450
23/12/20240,70%0,5072,0071,4971,0072,452M7.771
20/12/20245,35%3,6371,5067,8767,5072,002M5.757
19/12/2024-0,63%-0,4367,8768,3067,0169,392M7.001
18/12/2024-3,12%-2,2068,3070,5068,2071,243M4.813
17/12/2024-2,22%-1,6070,5071,9070,0071,992M5.629
16/12/20240,11%0,0872,1072,0870,0072,463M5.814
13/12/20242,67%1,8772,0270,1569,3172,462M6.700
12/12/20240,80%0,5670,1569,5369,5370,992M5.314
11/12/2024-0,59%-0,4169,5970,0069,2870,592M3.643
10/12/2024-1,70%-1,2170,0071,0069,7671,193M6.139
09/12/20240,01%0,0171,2171,3771,0072,534M7.160
06/12/20241,28%0,9071,2070,3070,1072,153M6.505
05/12/2024-3,70%-2,7070,3072,8670,1072,864M6.812
04/12/2024-3,38%-2,5573,0074,8571,9374,856M9.197
03/12/2024-0,46%-0,3575,5575,9074,6276,452M6.405
02/12/2024-1,76%-1,3675,9077,2075,8077,602M4.997
29/11/2024-0,01%-0,0177,2678,0077,2378,001M4.124
28/11/2024-1,38%-1,0877,2778,3577,1078,401M3.155
27/11/2024-0,42%-0,3378,3578,6878,0078,802M5.761
26/11/20240,61%0,4878,6878,3078,0078,772M5.477
25/11/2024-0,13%-0,1078,2078,3078,2079,001M2.820
22/11/20240,92%0,7178,3077,5977,5078,491M4.088
21/11/2024-0,72%-0,5677,5978,0077,5078,492M3.974
19/11/20240,97%0,7578,1577,8977,4078,841M3.281
18/11/20240,10%0,0877,4077,0177,0177,902M4.483
14/11/2024-1,00%-0,7877,3278,1077,0179,202M5.783
13/11/20241,05%0,8178,1077,3577,0178,102M4.004
12/11/2024-1,32%-1,0377,2978,5077,2378,881M3.503
11/11/2024-1,42%-1,1378,3279,4078,2579,452M4.644
08/11/2024-0,87%-0,7079,4580,1579,1580,171M4.263
07/11/20241,02%0,8180,1579,3579,3580,422M5.336
06/11/2024-0,34%-0,2779,3479,6079,3379,821M3.620
05/11/20240,58%0,4679,6179,2579,1480,111M2.629
04/11/2024-0,72%-0,5779,1579,2079,0179,692M4.807
01/11/2024-1,90%-1,5479,7280,6679,0181,172M6.317
31/10/2024-0,42%-0,3481,2681,6281,2482,601M4.277
30/10/20240,00%0,0081,6080,5380,5382,931M3.412
29/10/20240,44%0,3681,6081,2581,2582,002M5.479
28/10/20241,10%0,8881,2480,2280,1282,442M6.035
25/10/2024-0,79%-0,6480,3680,9080,0082,342M5.291
24/10/2024-0,43%-0,3581,0081,8279,5281,822M3.886
23/10/2024-0,34%-0,2881,3582,0081,2083,002M3.118
22/10/2024-1,56%-1,2981,6383,1581,5683,491M3.978
21/10/20240,55%0,4582,9282,3681,5083,572M4.840
18/10/2024-0,66%-0,5582,4783,0381,5683,902M5.747
17/10/2024-0,07%-0,0683,0283,0983,0184,942M3.450
16/10/20240,70%0,5883,0882,6082,5084,222M5.433
15/10/2024-0,33%-0,2782,5082,7882,5083,792M3.569
14/10/20240,94%0,7782,7782,0182,0083,002M4.356
11/10/2024-0,30%-0,2582,0082,8581,9082,901M3.793
10/10/2024-0,50%-0,4182,2582,0782,0082,652M2.676
09/10/2024-0,29%-0,2482,6682,9082,1583,551M2.800
08/10/2024-0,85%-0,7182,9083,9582,9084,212M5.372
07/10/20240,61%0,5183,6183,1082,6083,922M3.930
04/10/20240,30%0,2583,1082,8582,5084,701M6.803
03/10/20240,41%0,3482,8582,4582,0483,592M2.967
02/10/20241,18%0,9682,5181,5581,1282,792M4.977
01/10/2024-3,50%-2,9681,5583,7181,0183,875M9.412
30/09/2024-0,35%-0,3084,5184,8184,3785,151M2.326
27/09/20241,92%1,6084,8182,8982,6385,183M6.127
26/09/20240,31%0,2683,2183,0082,3283,482M4.938
25/09/2024-1,72%-1,4582,9584,2582,8084,702M4.381
24/09/2024-0,82%-0,7084,4085,0084,4085,702M5.068
23/09/2024-0,92%-0,7985,1085,7284,8085,801M4.340
20/09/2024-0,23%-0,2085,8986,0985,5886,652M8.922
19/09/20240,03%0,0386,0986,0885,8686,611M1.661
18/09/2024-0,80%-0,6986,0686,9086,0287,371M3.088
17/09/2024-1,15%-1,0186,7587,7586,5287,992M2.387
16/09/20240,41%0,3687,7687,4187,4188,001M5.281
13/09/20240,15%0,1387,4087,2787,1287,972M4.008
12/09/2024-0,05%-0,0487,2787,3187,0187,601M1.956
11/09/2024-0,51%-0,4587,3187,7887,1788,501M2.452
10/09/2024-2,49%-2,2487,7688,9987,7289,302M5.429
09/09/20244,36%3,7690,0086,2485,8090,006M6.064
06/09/20240,05%0,0486,2486,2085,8186,972M4.648
05/09/2024-0,08%-0,0786,2086,2785,8486,852M3.981
04/09/20240,92%0,7986,2786,1785,6986,481M3.882
03/09/2024-1,49%-1,2985,4886,9785,3387,443M8.758
02/09/2024-1,40%-1,2386,7787,3686,2587,362M4.910
30/08/20240,92%0,8088,0087,6987,2788,622M4.538
29/08/20240,55%0,4887,2087,1586,7087,732M3.259
28/08/2024-0,89%-0,7886,7287,5086,7287,872M3.861
27/08/2024-1,19%-1,0587,5088,7087,1089,052M7.045
26/08/2024-0,56%-0,5088,5588,8888,3488,882M2.157
23/08/20240,78%0,6989,0588,5588,3489,402M5.335
22/08/2024-0,88%-0,7888,3689,1488,2589,272M5.477
21/08/2024-0,16%-0,1489,1488,9488,4989,351M2.864
20/08/20240,10%0,0989,2889,1988,6089,301M2.730
19/08/20240,26%0,2389,1988,9688,7089,702M3.072
16/08/20240,45%0,4088,9689,0088,3689,702M4.588
15/08/2024-0,10%-0,0988,5688,6588,0089,702M5.173
14/08/20240,33%0,2988,6588,3688,2188,902M3.176
13/08/2024-0,10%-0,0988,3688,4788,0089,162M3.131
12/08/2024-0,63%-0,5688,4589,0188,0889,213M5.345
09/08/2024-1,07%-0,9689,0189,4288,7089,881M5.145
08/08/20244,75%4,0889,9785,8985,4089,997M7.597
07/08/20240,34%0,2985,8985,5085,4086,14884K2.593
06/08/20240,29%0,2585,6085,4085,0486,091M3.785
05/08/2024-0,51%-0,4485,3584,9284,0085,501M2.866
02/08/2024--85,7985,7085,0086,202M5.956


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito