Cotação atual, histórico e gráfico do papel: VILG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
13/02/2025 | -0,35% | -0,25 | 71,50 | 71,75 | 71,14 | 72,00 | 1M | 2.273 |
12/02/2025 | -1,47% | -1,07 | 71,75 | 72,13 | 71,20 | 72,50 | 1M | 4.756 |
11/02/2025 | 1,42% | 1,02 | 72,82 | 71,80 | 71,80 | 73,29 | 2M | 4.927 |
10/02/2025 | -0,77% | -0,56 | 71,80 | 72,36 | 71,02 | 73,30 | 2M | 7.121 |
07/02/2025 | 0,72% | 0,52 | 72,36 | 71,83 | 71,61 | 72,87 | 770K | 2.626 |
06/02/2025 | 1,50% | 1,06 | 71,84 | 70,78 | 70,65 | 71,97 | 2M | 3.949 |
05/02/2025 | -0,44% | -0,31 | 70,78 | 71,15 | 70,04 | 71,32 | 1M | 2.423 |
|
04/02/2025 | 1,51% | 1,06 | 71,09 | 70,03 | 69,81 | 71,47 | 2M | 7.610 |
03/02/2025 | -2,60% | -1,87 | 70,03 | 71,89 | 69,01 | 71,90 | 2M | 4.514 |
31/01/2025 | 2,35% | 1,65 | 71,90 | 70,25 | 70,10 | 71,90 | 2M | 5.509 |
30/01/2025 | 0,76% | 0,53 | 70,25 | 69,76 | 69,42 | 70,44 | 981K | 3.092 |
29/01/2025 | -0,07% | -0,05 | 69,72 | 69,77 | 69,50 | 69,97 | 863K | 2.309 |
28/01/2025 | -1,61% | -1,14 | 69,77 | 70,91 | 69,22 | 70,91 | 1M | 3.883 |
27/01/2025 | 0,04% | 0,03 | 70,91 | 70,88 | 70,00 | 71,46 | 1M | 4.705 |
24/01/2025 | 0,54% | 0,38 | 70,88 | 70,50 | 69,56 | 70,88 | 1M | 3.037 |
23/01/2025 | -0,24% | -0,17 | 70,50 | 70,67 | 70,50 | 71,00 | 798K | 2.390 |
22/01/2025 | -0,62% | -0,44 | 70,67 | 71,04 | 70,59 | 71,14 | 1M | 2.816 |
21/01/2025 | -1,19% | -0,86 | 71,11 | 71,97 | 71,00 | 71,97 | 1M | 5.866 |
20/01/2025 | 0,46% | 0,33 | 71,97 | 71,64 | 71,30 | 72,22 | 1M | 3.128 |
17/01/2025 | -1,59% | -1,16 | 71,64 | 72,00 | 70,60 | 72,64 | 2M | 6.918 |
16/01/2025 | 2,00% | 1,43 | 72,80 | 71,45 | 71,00 | 73,36 | 2M | 3.974 |
15/01/2025 | -0,46% | -0,33 | 71,37 | 71,68 | 71,12 | 72,16 | 1M | 4.319 |
14/01/2025 | 0,80% | 0,57 | 71,70 | 71,13 | 71,13 | 72,00 | 1M | 5.290 |
13/01/2025 | -0,50% | -0,36 | 71,13 | 71,49 | 70,45 | 71,80 | 2M | 4.122 |
10/01/2025 | 2,04% | 1,43 | 71,49 | 70,06 | 70,00 | 71,50 | 1M | 3.990 |
09/01/2025 | -1,61% | -1,15 | 70,06 | 71,21 | 69,60 | 71,71 | 1M | 4.238 |
08/01/2025 | 0,03% | 0,02 | 71,21 | 71,28 | 69,81 | 72,01 | 2M | 4.233 |
07/01/2025 | -2,37% | -1,73 | 71,19 | 72,94 | 71,19 | 73,47 | 1M | 4.940 |
06/01/2025 | -0,60% | -0,44 | 72,92 | 73,36 | 71,17 | 73,68 | 2M | 4.685 |
03/01/2025 | -0,05% | -0,04 | 73,36 | 73,40 | 73,36 | 74,78 | 2M | 6.568 |
02/01/2025 | -1,61% | -1,20 | 73,40 | 74,56 | 73,00 | 74,60 | 2M | 7.698 |
30/12/2024 | -0,12% | -0,09 | 74,60 | 74,70 | 72,03 | 75,64 | 2M | 6.593 |
27/12/2024 | 1,85% | 1,36 | 74,69 | 73,33 | 73,33 | 74,88 | 1M | 4.516 |
26/12/2024 | 1,85% | 1,33 | 73,33 | 72,46 | 71,24 | 75,50 | 4M | 6.450 |
23/12/2024 | 0,70% | 0,50 | 72,00 | 71,49 | 71,00 | 72,45 | 2M | 7.771 |
20/12/2024 | 5,35% | 3,63 | 71,50 | 67,87 | 67,50 | 72,00 | 2M | 5.757 |
19/12/2024 | -0,63% | -0,43 | 67,87 | 68,30 | 67,01 | 69,39 | 2M | 7.001 |
18/12/2024 | -3,12% | -2,20 | 68,30 | 70,50 | 68,20 | 71,24 | 3M | 4.813 |
17/12/2024 | -2,22% | -1,60 | 70,50 | 71,90 | 70,00 | 71,99 | 2M | 5.629 |
16/12/2024 | 0,11% | 0,08 | 72,10 | 72,08 | 70,00 | 72,46 | 3M | 5.814 |
13/12/2024 | 2,67% | 1,87 | 72,02 | 70,15 | 69,31 | 72,46 | 2M | 6.700 |
12/12/2024 | 0,80% | 0,56 | 70,15 | 69,53 | 69,53 | 70,99 | 2M | 5.314 |
11/12/2024 | -0,59% | -0,41 | 69,59 | 70,00 | 69,28 | 70,59 | 2M | 3.643 |
10/12/2024 | -1,70% | -1,21 | 70,00 | 71,00 | 69,76 | 71,19 | 3M | 6.139 |
09/12/2024 | 0,01% | 0,01 | 71,21 | 71,37 | 71,00 | 72,53 | 4M | 7.160 |
06/12/2024 | 1,28% | 0,90 | 71,20 | 70,30 | 70,10 | 72,15 | 3M | 6.505 |
05/12/2024 | -3,70% | -2,70 | 70,30 | 72,86 | 70,10 | 72,86 | 4M | 6.812 |
04/12/2024 | -3,38% | -2,55 | 73,00 | 74,85 | 71,93 | 74,85 | 6M | 9.197 |
03/12/2024 | -0,46% | -0,35 | 75,55 | 75,90 | 74,62 | 76,45 | 2M | 6.405 |
02/12/2024 | -1,76% | -1,36 | 75,90 | 77,20 | 75,80 | 77,60 | 2M | 4.997 |
29/11/2024 | -0,01% | -0,01 | 77,26 | 78,00 | 77,23 | 78,00 | 1M | 4.124 |
28/11/2024 | -1,38% | -1,08 | 77,27 | 78,35 | 77,10 | 78,40 | 1M | 3.155 |
27/11/2024 | -0,42% | -0,33 | 78,35 | 78,68 | 78,00 | 78,80 | 2M | 5.761 |
26/11/2024 | 0,61% | 0,48 | 78,68 | 78,30 | 78,00 | 78,77 | 2M | 5.477 |
25/11/2024 | -0,13% | -0,10 | 78,20 | 78,30 | 78,20 | 79,00 | 1M | 2.820 |
22/11/2024 | 0,92% | 0,71 | 78,30 | 77,59 | 77,50 | 78,49 | 1M | 4.088 |
21/11/2024 | -0,72% | -0,56 | 77,59 | 78,00 | 77,50 | 78,49 | 2M | 3.974 |
19/11/2024 | 0,97% | 0,75 | 78,15 | 77,89 | 77,40 | 78,84 | 1M | 3.281 |
18/11/2024 | 0,10% | 0,08 | 77,40 | 77,01 | 77,01 | 77,90 | 2M | 4.483 |
14/11/2024 | -1,00% | -0,78 | 77,32 | 78,10 | 77,01 | 79,20 | 2M | 5.783 |
13/11/2024 | 1,05% | 0,81 | 78,10 | 77,35 | 77,01 | 78,10 | 2M | 4.004 |
12/11/2024 | -1,32% | -1,03 | 77,29 | 78,50 | 77,23 | 78,88 | 1M | 3.503 |
11/11/2024 | -1,42% | -1,13 | 78,32 | 79,40 | 78,25 | 79,45 | 2M | 4.644 |
08/11/2024 | -0,87% | -0,70 | 79,45 | 80,15 | 79,15 | 80,17 | 1M | 4.263 |
07/11/2024 | 1,02% | 0,81 | 80,15 | 79,35 | 79,35 | 80,42 | 2M | 5.336 |
06/11/2024 | -0,34% | -0,27 | 79,34 | 79,60 | 79,33 | 79,82 | 1M | 3.620 |
05/11/2024 | 0,58% | 0,46 | 79,61 | 79,25 | 79,14 | 80,11 | 1M | 2.629 |
04/11/2024 | -0,72% | -0,57 | 79,15 | 79,20 | 79,01 | 79,69 | 2M | 4.807 |
01/11/2024 | -1,90% | -1,54 | 79,72 | 80,66 | 79,01 | 81,17 | 2M | 6.317 |
31/10/2024 | -0,42% | -0,34 | 81,26 | 81,62 | 81,24 | 82,60 | 1M | 4.277 |
30/10/2024 | 0,00% | 0,00 | 81,60 | 80,53 | 80,53 | 82,93 | 1M | 3.412 |
29/10/2024 | 0,44% | 0,36 | 81,60 | 81,25 | 81,25 | 82,00 | 2M | 5.479 |
28/10/2024 | 1,10% | 0,88 | 81,24 | 80,22 | 80,12 | 82,44 | 2M | 6.035 |
25/10/2024 | -0,79% | -0,64 | 80,36 | 80,90 | 80,00 | 82,34 | 2M | 5.291 |
24/10/2024 | -0,43% | -0,35 | 81,00 | 81,82 | 79,52 | 81,82 | 2M | 3.886 |
23/10/2024 | -0,34% | -0,28 | 81,35 | 82,00 | 81,20 | 83,00 | 2M | 3.118 |
22/10/2024 | -1,56% | -1,29 | 81,63 | 83,15 | 81,56 | 83,49 | 1M | 3.978 |
21/10/2024 | 0,55% | 0,45 | 82,92 | 82,36 | 81,50 | 83,57 | 2M | 4.840 |
18/10/2024 | -0,66% | -0,55 | 82,47 | 83,03 | 81,56 | 83,90 | 2M | 5.747 |
17/10/2024 | -0,07% | -0,06 | 83,02 | 83,09 | 83,01 | 84,94 | 2M | 3.450 |
16/10/2024 | 0,70% | 0,58 | 83,08 | 82,60 | 82,50 | 84,22 | 2M | 5.433 |
15/10/2024 | -0,33% | -0,27 | 82,50 | 82,78 | 82,50 | 83,79 | 2M | 3.569 |
14/10/2024 | 0,94% | 0,77 | 82,77 | 82,01 | 82,00 | 83,00 | 2M | 4.356 |
11/10/2024 | -0,30% | -0,25 | 82,00 | 82,85 | 81,90 | 82,90 | 1M | 3.793 |
10/10/2024 | -0,50% | -0,41 | 82,25 | 82,07 | 82,00 | 82,65 | 2M | 2.676 |
09/10/2024 | -0,29% | -0,24 | 82,66 | 82,90 | 82,15 | 83,55 | 1M | 2.800 |
08/10/2024 | -0,85% | -0,71 | 82,90 | 83,95 | 82,90 | 84,21 | 2M | 5.372 |
07/10/2024 | 0,61% | 0,51 | 83,61 | 83,10 | 82,60 | 83,92 | 2M | 3.930 |
04/10/2024 | 0,30% | 0,25 | 83,10 | 82,85 | 82,50 | 84,70 | 1M | 6.803 |
03/10/2024 | 0,41% | 0,34 | 82,85 | 82,45 | 82,04 | 83,59 | 2M | 2.967 |
02/10/2024 | 1,18% | 0,96 | 82,51 | 81,55 | 81,12 | 82,79 | 2M | 4.977 |
01/10/2024 | -3,50% | -2,96 | 81,55 | 83,71 | 81,01 | 83,87 | 5M | 9.412 |
30/09/2024 | -0,35% | -0,30 | 84,51 | 84,81 | 84,37 | 85,15 | 1M | 2.326 |
27/09/2024 | 1,92% | 1,60 | 84,81 | 82,89 | 82,63 | 85,18 | 3M | 6.127 |
26/09/2024 | 0,31% | 0,26 | 83,21 | 83,00 | 82,32 | 83,48 | 2M | 4.938 |
25/09/2024 | -1,72% | -1,45 | 82,95 | 84,25 | 82,80 | 84,70 | 2M | 4.381 |
24/09/2024 | -0,82% | -0,70 | 84,40 | 85,00 | 84,40 | 85,70 | 2M | 5.068 |
23/09/2024 | -0,92% | -0,79 | 85,10 | 85,72 | 84,80 | 85,80 | 1M | 4.340 |
20/09/2024 | -0,23% | -0,20 | 85,89 | 86,09 | 85,58 | 86,65 | 2M | 8.922 |
19/09/2024 | 0,03% | 0,03 | 86,09 | 86,08 | 85,86 | 86,61 | 1M | 1.661 |
18/09/2024 | -0,80% | -0,69 | 86,06 | 86,90 | 86,02 | 87,37 | 1M | 3.088 |
17/09/2024 | -1,15% | -1,01 | 86,75 | 87,75 | 86,52 | 87,99 | 2M | 2.387 |
16/09/2024 | 0,41% | 0,36 | 87,76 | 87,41 | 87,41 | 88,00 | 1M | 5.281 |
13/09/2024 | 0,15% | 0,13 | 87,40 | 87,27 | 87,12 | 87,97 | 2M | 4.008 |
12/09/2024 | -0,05% | -0,04 | 87,27 | 87,31 | 87,01 | 87,60 | 1M | 1.956 |
11/09/2024 | -0,51% | -0,45 | 87,31 | 87,78 | 87,17 | 88,50 | 1M | 2.452 |
10/09/2024 | -2,49% | -2,24 | 87,76 | 88,99 | 87,72 | 89,30 | 2M | 5.429 |
09/09/2024 | 4,36% | 3,76 | 90,00 | 86,24 | 85,80 | 90,00 | 6M | 6.064 |
06/09/2024 | 0,05% | 0,04 | 86,24 | 86,20 | 85,81 | 86,97 | 2M | 4.648 |
05/09/2024 | -0,08% | -0,07 | 86,20 | 86,27 | 85,84 | 86,85 | 2M | 3.981 |
04/09/2024 | 0,92% | 0,79 | 86,27 | 86,17 | 85,69 | 86,48 | 1M | 3.882 |
03/09/2024 | -1,49% | -1,29 | 85,48 | 86,97 | 85,33 | 87,44 | 3M | 8.758 |
02/09/2024 | -1,40% | -1,23 | 86,77 | 87,36 | 86,25 | 87,36 | 2M | 4.910 |
30/08/2024 | 0,92% | 0,80 | 88,00 | 87,69 | 87,27 | 88,62 | 2M | 4.538 |
29/08/2024 | 0,55% | 0,48 | 87,20 | 87,15 | 86,70 | 87,73 | 2M | 3.259 |
28/08/2024 | -0,89% | -0,78 | 86,72 | 87,50 | 86,72 | 87,87 | 2M | 3.861 |
27/08/2024 | -1,19% | -1,05 | 87,50 | 88,70 | 87,10 | 89,05 | 2M | 7.045 |
26/08/2024 | -0,56% | -0,50 | 88,55 | 88,88 | 88,34 | 88,88 | 2M | 2.157 |
23/08/2024 | 0,78% | 0,69 | 89,05 | 88,55 | 88,34 | 89,40 | 2M | 5.335 |
22/08/2024 | -0,88% | -0,78 | 88,36 | 89,14 | 88,25 | 89,27 | 2M | 5.477 |
21/08/2024 | -0,16% | -0,14 | 89,14 | 88,94 | 88,49 | 89,35 | 1M | 2.864 |
20/08/2024 | 0,10% | 0,09 | 89,28 | 89,19 | 88,60 | 89,30 | 1M | 2.730 |
19/08/2024 | 0,26% | 0,23 | 89,19 | 88,96 | 88,70 | 89,70 | 2M | 3.072 |
16/08/2024 | 0,45% | 0,40 | 88,96 | 89,00 | 88,36 | 89,70 | 2M | 4.588 |
15/08/2024 | -0,10% | -0,09 | 88,56 | 88,65 | 88,00 | 89,70 | 2M | 5.173 |
14/08/2024 | 0,33% | 0,29 | 88,65 | 88,36 | 88,21 | 88,90 | 2M | 3.176 |
13/08/2024 | -0,10% | -0,09 | 88,36 | 88,47 | 88,00 | 89,16 | 2M | 3.131 |
12/08/2024 | -0,63% | -0,56 | 88,45 | 89,01 | 88,08 | 89,21 | 3M | 5.345 |
09/08/2024 | -1,07% | -0,96 | 89,01 | 89,42 | 88,70 | 89,88 | 1M | 5.145 |
08/08/2024 | 4,75% | 4,08 | 89,97 | 85,89 | 85,40 | 89,99 | 7M | 7.597 |
07/08/2024 | 0,34% | 0,29 | 85,89 | 85,50 | 85,40 | 86,14 | 884K | 2.593 |
06/08/2024 | 0,29% | 0,25 | 85,60 | 85,40 | 85,04 | 86,09 | 1M | 3.785 |
05/08/2024 | -0,51% | -0,44 | 85,35 | 84,92 | 84,00 | 85,50 | 1M | 2.866 |
02/08/2024 | - | - | 85,79 | 85,70 | 85,00 | 86,20 | 2M | 5.956 |
Date,Open,High,Low,Close,Volume
13-Feb-25,71.75,72.00,71.14,71.50,1111160
12-Feb-25,72.13,72.50,71.20,71.75,1449333
11-Feb-25,71.80,73.29,71.80,72.82,1809482
10-Feb-25,72.36,73.30,71.02,71.80,1914643
07-Feb-25,71.83,72.87,71.61,72.36,770279
06-Feb-25,70.78,71.97,70.65,71.84,1738660
05-Feb-25,71.15,71.32,70.04,70.78,1097734
04-Feb-25,70.03,71.47,69.81,71.09,2359505
03-Feb-25,71.89,71.90,69.01,70.03,1675308
31-Jan-25,70.25,71.90,70.10,71.90,1881594
30-Jan-25,69.76,70.44,69.42,70.25,981166
29-Jan-25,69.77,69.97,69.50,69.72,863042
28-Jan-25,70.91,70.91,69.22,69.77,1300671
27-Jan-25,70.88,71.46,70.00,70.91,1385867
24-Jan-25,70.50,70.88,69.56,70.88,1152365
23-Jan-25,70.67,71.00,70.50,70.50,798276
22-Jan-25,71.04,71.14,70.59,70.67,1275672
21-Jan-25,71.97,71.97,71.00,71.11,1271033
20-Jan-25,71.64,72.22,71.30,71.97,1195504
17-Jan-25,72.00,72.64,70.60,71.64,2009996
16-Jan-25,71.45,73.36,71.00,72.80,1947222
15-Jan-25,71.68,72.16,71.12,71.37,1168632
14-Jan-25,71.13,72.00,71.13,71.70,1489412
13-Jan-25,71.49,71.80,70.45,71.13,1591114
10-Jan-25,70.06,71.50,70.00,71.49,1185937
09-Jan-25,71.21,71.71,69.60,70.06,1493656
08-Jan-25,71.28,72.01,69.81,71.21,1841273
07-Jan-25,72.94,73.47,71.19,71.19,1490990
06-Jan-25,73.36,73.68,71.17,72.92,1829904
03-Jan-25,73.40,74.78,73.36,73.36,1602979
02-Jan-25,74.56,74.60,73.00,73.40,2000615
30-Dec-24,74.70,75.64,72.03,74.60,2386445
27-Dec-24,73.33,74.88,73.33,74.69,1183359
26-Dec-24,72.46,75.50,71.24,73.33,4203851
23-Dec-24,71.49,72.45,71.00,72.00,2357245
20-Dec-24,67.87,72.00,67.50,71.50,2360486
19-Dec-24,68.30,69.39,67.01,67.87,2410803
18-Dec-24,70.50,71.24,68.20,68.30,2730066
17-Dec-24,71.90,71.99,70.00,70.50,2324375
16-Dec-24,72.08,72.46,70.00,72.10,3251438
13-Dec-24,70.15,72.46,69.31,72.02,1884548
12-Dec-24,69.53,70.99,69.53,70.15,2471672
11-Dec-24,70.00,70.59,69.28,69.59,1898769
10-Dec-24,71.00,71.19,69.76,70.00,2794801
09-Dec-24,71.37,72.53,71.00,71.21,4197233
06-Dec-24,70.30,72.15,70.10,71.20,3196621
05-Dec-24,72.86,72.86,70.10,70.30,4305306
04-Dec-24,74.85,74.85,71.93,73.00,6100124
03-Dec-24,75.90,76.45,74.62,75.55,2428483
02-Dec-24,77.20,77.60,75.80,75.90,1822528
29-Nov-24,78.00,78.00,77.23,77.26,1382177
28-Nov-24,78.35,78.40,77.10,77.27,1378716
27-Nov-24,78.68,78.80,78.00,78.35,1706283
26-Nov-24,78.30,78.77,78.00,78.68,1823154
25-Nov-24,78.30,79.00,78.20,78.20,1375169
22-Nov-24,77.59,78.49,77.50,78.30,1336000
21-Nov-24,78.00,78.49,77.50,77.59,2220962
19-Nov-24,77.89,78.84,77.40,78.15,1466388
18-Nov-24,77.01,77.90,77.01,77.40,1839798
14-Nov-24,78.10,79.20,77.01,77.32,1785417
13-Nov-24,77.35,78.10,77.01,78.10,2021917
12-Nov-24,78.50,78.88,77.23,77.29,1496342
11-Nov-24,79.40,79.45,78.25,78.32,1860492
08-Nov-24,80.15,80.17,79.15,79.45,1406313
07-Nov-24,79.35,80.42,79.35,80.15,2352205
06-Nov-24,79.60,79.82,79.33,79.34,1297193
05-Nov-24,79.25,80.11,79.14,79.61,1263775
04-Nov-24,79.20,79.69,79.01,79.15,1639333
01-Nov-24,80.66,81.17,79.01,79.72,1630117
31-Oct-24,81.62,82.60,81.24,81.26,1438118
30-Oct-24,80.53,82.93,80.53,81.60,1426910
29-Oct-24,81.25,82.00,81.25,81.60,1800376
28-Oct-24,80.22,82.44,80.12,81.24,2327209
25-Oct-24,80.90,82.34,80.00,80.36,2008995
24-Oct-24,81.82,81.82,79.52,81.00,2017229
23-Oct-24,82.00,83.00,81.20,81.35,1597468
22-Oct-24,83.15,83.49,81.56,81.63,1338744
21-Oct-24,82.36,83.57,81.50,82.92,2292551
18-Oct-24,83.03,83.90,81.56,82.47,1675687
17-Oct-24,83.09,84.94,83.01,83.02,2400963
16-Oct-24,82.60,84.22,82.50,83.08,1901204
15-Oct-24,82.78,83.79,82.50,82.50,1549570
14-Oct-24,82.01,83.00,82.00,82.77,1933291
11-Oct-24,82.85,82.90,81.90,82.00,1200497
10-Oct-24,82.07,82.65,82.00,82.25,1749186
09-Oct-24,82.90,83.55,82.15,82.66,1148952
08-Oct-24,83.95,84.21,82.90,82.90,1532644
07-Oct-24,83.10,83.92,82.60,83.61,1633595
04-Oct-24,82.85,84.70,82.50,83.10,1492152
03-Oct-24,82.45,83.59,82.04,82.85,2014329
02-Oct-24,81.55,82.79,81.12,82.51,2056810
01-Oct-24,83.71,83.87,81.01,81.55,4828926
30-Sep-24,84.81,85.15,84.37,84.51,1287716
27-Sep-24,82.89,85.18,82.63,84.81,2561961
26-Sep-24,83.00,83.48,82.32,83.21,1713774
25-Sep-24,84.25,84.70,82.80,82.95,1899851
24-Sep-24,85.00,85.70,84.40,84.40,1603548
23-Sep-24,85.72,85.80,84.80,85.10,1419352
20-Sep-24,86.09,86.65,85.58,85.89,2416765
19-Sep-24,86.08,86.61,85.86,86.09,1153634
18-Sep-24,86.90,87.37,86.02,86.06,1234164
17-Sep-24,87.75,87.99,86.52,86.75,1669486
16-Sep-24,87.41,88.00,87.41,87.76,1426712
13-Sep-24,87.27,87.97,87.12,87.40,1850578
12-Sep-24,87.31,87.60,87.01,87.27,1157343
11-Sep-24,87.78,88.50,87.17,87.31,1350868
10-Sep-24,88.99,89.30,87.72,87.76,1612928
09-Sep-24,86.24,90.00,85.80,90.00,5962745
06-Sep-24,86.20,86.97,85.81,86.24,1680847
05-Sep-24,86.27,86.85,85.84,86.20,1525736
04-Sep-24,86.17,86.48,85.69,86.27,1409933
03-Sep-24,86.97,87.44,85.33,85.48,3225497
02-Sep-24,87.36,87.36,86.25,86.77,2210215
30-Aug-24,87.69,88.62,87.27,88.00,2134340
29-Aug-24,87.15,87.73,86.70,87.20,1574780
28-Aug-24,87.50,87.87,86.72,86.72,1868762
27-Aug-24,88.70,89.05,87.10,87.50,1972929
26-Aug-24,88.88,88.88,88.34,88.55,1540709
23-Aug-24,88.55,89.40,88.34,89.05,1543156
22-Aug-24,89.14,89.27,88.25,88.36,1722067
21-Aug-24,88.94,89.35,88.49,89.14,1281973
20-Aug-24,89.19,89.30,88.60,89.28,1230152
19-Aug-24,88.96,89.70,88.70,89.19,1505839
16-Aug-24,89.00,89.70,88.36,88.96,1632764
15-Aug-24,88.65,89.70,88.00,88.56,2378239
14-Aug-24,88.36,88.90,88.21,88.65,1710334
13-Aug-24,88.47,89.16,88.00,88.36,1616649
12-Aug-24,89.01,89.21,88.08,88.45,2535364
09-Aug-24,89.42,89.88,88.70,89.01,1479613
08-Aug-24,85.89,89.99,85.40,89.97,6741078
07-Aug-24,85.50,86.14,85.40,85.89,883949
06-Aug-24,85.40,86.09,85.04,85.60,1211040
05-Aug-24,84.92,85.50,84.00,85.35,1441730
02-Aug-24,85.70,86.20,85.00,85.79,2092322
*exoneração de responsabilidade e termos de uso