Cotação atual, histórico e gráfico do papel: VILG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
14/01/2021 | -1,27% | -1,57 | 122,25 | 123,80 | 122,03 | 123,80 | 7M | 4.048 |
13/01/2021 | -0,06% | -0,08 | 123,82 | 123,90 | 123,40 | 124,85 | 5M | 2.174 |
12/01/2021 | -1,59% | -2,00 | 123,90 | 122,75 | 122,75 | 123,99 | 7M | 3.392 |
11/01/2021 | 0,00% | 0,00 | 125,90 | 125,91 | 125,70 | 126,49 | 7M | 5.150 |
08/01/2021 | -0,16% | -0,20 | 125,90 | 126,10 | 125,90 | 126,94 | 5M | 3.377 |
07/01/2021 | -0,20% | -0,25 | 126,10 | 126,35 | 125,91 | 126,35 | 4M | 2.814 |
06/01/2021 | -0,51% | -0,65 | 126,35 | 126,98 | 126,07 | 126,99 | 5M | 4.180 |
05/01/2021 | 0,69% | 0,87 | 127,00 | 126,60 | 126,16 | 127,20 | 6M | 4.026 |
04/01/2021 | -1,00% | -1,28 | 126,13 | 127,40 | 126,10 | 127,40 | 5M | 5.582 |
30/12/2020 | 0,32% | 0,41 | 127,41 | 127,10 | 127,00 | 129,00 | 6M | 9.336 |
29/12/2020 | 1,02% | 1,28 | 127,00 | 125,92 | 125,00 | 127,73 | 6M | 5.919 |
|
28/12/2020 | 0,81% | 1,01 | 125,72 | 124,71 | 124,55 | 125,99 | 8M | 5.312 |
23/12/2020 | -0,44% | -0,55 | 124,71 | 124,93 | 122,02 | 124,93 | 10M | 4.466 |
22/12/2020 | -0,56% | -0,70 | 125,26 | 124,98 | 124,45 | 125,99 | 6M | 3.458 |
21/12/2020 | -0,03% | -0,04 | 125,96 | 125,94 | 125,61 | 126,00 | 4M | 1.822 |
18/12/2020 | 0,01% | 0,01 | 126,00 | 125,99 | 125,60 | 126,00 | 4M | 1.994 |
17/12/2020 | 0,40% | 0,50 | 125,99 | 125,49 | 125,49 | 126,00 | 4M | 1.833 |
16/12/2020 | 0,04% | 0,05 | 125,49 | 125,39 | 125,05 | 125,50 | 5M | 3.611 |
15/12/2020 | 0,35% | 0,44 | 125,44 | 125,08 | 124,56 | 125,48 | 6M | 4.993 |
14/12/2020 | 0,00% | 0,00 | 125,00 | 125,35 | 124,11 | 125,50 | 6M | 4.405 |
11/12/2020 | -0,07% | -0,09 | 125,00 | 125,45 | 124,65 | 125,50 | 5M | 3.472 |
10/12/2020 | -0,29% | -0,36 | 125,09 | 125,50 | 125,01 | 125,50 | 6M | 3.426 |
09/12/2020 | 0,32% | 0,40 | 125,45 | 125,05 | 124,80 | 125,50 | 5M | 2.526 |
08/12/2020 | 0,36% | 0,45 | 125,05 | 124,99 | 124,99 | 125,50 | 5M | 3.895 |
07/12/2020 | -0,23% | -0,29 | 124,60 | 124,89 | 124,53 | 125,44 | 5M | 4.749 |
04/12/2020 | 0,31% | 0,39 | 124,89 | 124,67 | 124,34 | 126,40 | 6M | 5.413 |
03/12/2020 | 0,18% | 0,22 | 124,50 | 124,44 | 124,08 | 124,80 | 4M | 6.420 |
02/12/2020 | -0,02% | -0,02 | 124,28 | 124,41 | 123,99 | 124,85 | 5M | 5.740 |
01/12/2020 | 0,24% | 0,30 | 124,30 | 124,17 | 124,00 | 124,70 | 5M | 12.366 |
30/11/2020 | -0,13% | -0,16 | 124,00 | 124,50 | 123,90 | 124,85 | 6M | 2.568 |
27/11/2020 | -0,27% | -0,33 | 124,16 | 124,50 | 123,98 | 124,90 | 5M | 2.286 |
26/11/2020 | -0,25% | -0,31 | 124,49 | 125,00 | 123,80 | 125,00 | 6M | 3.250 |
25/11/2020 | 0,43% | 0,54 | 124,80 | 124,99 | 124,26 | 125,30 | 4M | 2.554 |
24/11/2020 | -0,59% | -0,74 | 124,26 | 125,09 | 124,00 | 125,47 | 7M | 10.328 |
23/11/2020 | 0,11% | 0,14 | 125,00 | 125,00 | 124,50 | 125,55 | 5M | 5.914 |
20/11/2020 | -0,19% | -0,24 | 124,86 | 125,20 | 124,65 | 125,55 | 6M | 4.756 |
19/11/2020 | 0,09% | 0,11 | 125,10 | 125,17 | 124,12 | 126,24 | 7M | 3.896 |
18/11/2020 | -0,64% | -0,81 | 124,99 | 125,89 | 124,86 | 126,00 | 6M | 2.737 |
17/11/2020 | -0,12% | -0,15 | 125,80 | 125,95 | 125,50 | 126,40 | 5M | 2.351 |
16/11/2020 | -1,37% | -1,75 | 125,95 | 127,70 | 125,68 | 127,93 | 16M | 4.060 |
13/11/2020 | -0,55% | -0,70 | 127,70 | 128,40 | 127,10 | 128,90 | 7M | 4.255 |
12/11/2020 | 0,19% | 0,24 | 128,40 | 128,50 | 128,01 | 129,00 | 5M | 3.811 |
11/11/2020 | -0,28% | -0,36 | 128,16 | 128,60 | 128,16 | 128,85 | 4M | 4.563 |
10/11/2020 | 0,24% | 0,31 | 128,52 | 128,50 | 128,50 | 129,00 | 4M | 2.942 |
09/11/2020 | 0,14% | 0,18 | 128,21 | 129,32 | 127,75 | 130,34 | 6M | 4.565 |
06/11/2020 | -0,27% | -0,35 | 128,03 | 128,95 | 128,01 | 130,95 | 6M | 3.270 |
05/11/2020 | 1,11% | 1,41 | 128,38 | 127,00 | 127,00 | 129,69 | 4M | 3.200 |
04/11/2020 | 1,41% | 1,77 | 126,97 | 125,90 | 124,78 | 126,97 | 6M | 2.270 |
03/11/2020 | -0,79% | -1,00 | 125,20 | 126,20 | 124,80 | 126,78 | 5M | 2.474 |
30/10/2020 | -0,78% | -0,99 | 126,20 | 128,00 | 125,18 | 128,14 | 7M | 8.499 |
29/10/2020 | -0,20% | -0,26 | 127,19 | 127,20 | 124,02 | 128,00 | 6M | 2.285 |
28/10/2020 | -0,05% | -0,06 | 127,45 | 127,75 | 126,37 | 128,84 | 6M | 2.274 |
27/10/2020 | -0,78% | -1,00 | 127,51 | 128,80 | 127,25 | 130,89 | 6M | 6.462 |
26/10/2020 | -1,43% | -1,87 | 128,51 | 130,21 | 127,12 | 131,50 | 8M | 5.915 |
23/10/2020 | -0,24% | -0,32 | 130,38 | 131,03 | 130,26 | 131,99 | 6M | 4.925 |
22/10/2020 | -0,98% | -1,30 | 130,70 | 132,20 | 130,26 | 133,35 | 17M | 11.454 |
21/10/2020 | 0,76% | 1,00 | 132,00 | 131,61 | 131,26 | 133,39 | 6M | 4.831 |
20/10/2020 | -0,11% | -0,15 | 131,00 | 131,10 | 131,00 | 133,04 | 6M | 7.120 |
19/10/2020 | -1,17% | -1,55 | 131,15 | 132,71 | 131,00 | 133,40 | 6M | 4.198 |
16/10/2020 | -0,45% | -0,60 | 132,70 | 133,39 | 132,60 | 133,50 | 7M | 5.204 |
15/10/2020 | -0,45% | -0,60 | 133,30 | 134,24 | 133,11 | 134,24 | 5M | 4.373 |
14/10/2020 | 0,75% | 1,00 | 133,90 | 133,12 | 133,12 | 134,25 | 5M | 2.805 |
13/10/2020 | -0,71% | -0,95 | 132,90 | 133,85 | 132,60 | 134,15 | 5M | 2.953 |
09/10/2020 | -0,11% | -0,15 | 133,85 | 134,00 | 133,02 | 134,83 | 5M | 2.054 |
08/10/2020 | 0,37% | 0,50 | 134,00 | 133,99 | 131,98 | 134,00 | 6M | 3.707 |
07/10/2020 | 0,45% | 0,60 | 133,50 | 133,00 | 132,09 | 134,00 | 7M | 2.903 |
06/10/2020 | 0,34% | 0,45 | 132,90 | 132,30 | 132,00 | 133,49 | 6M | 5.712 |
05/10/2020 | 0,71% | 0,93 | 132,45 | 131,86 | 131,52 | 133,18 | 6M | 2.705 |
02/10/2020 | 0,24% | 0,32 | 131,52 | 131,30 | 130,29 | 133,99 | 7M | 4.648 |
01/10/2020 | -0,36% | -0,48 | 131,20 | 131,68 | 130,50 | 131,99 | 6M | 3.670 |
30/09/2020 | 0,06% | 0,08 | 131,68 | 131,87 | 130,54 | 134,99 | 9M | 9.526 |
29/09/2020 | 0,20% | 0,26 | 131,60 | 131,34 | 129,93 | 132,95 | 7M | 1.934 |
28/09/2020 | 1,35% | 1,75 | 131,34 | 129,71 | 129,14 | 131,34 | 5M | 1.558 |
25/09/2020 | -0,21% | -0,27 | 129,59 | 129,89 | 128,80 | 130,00 | 11M | 1.506 |
24/09/2020 | 0,36% | 0,46 | 129,86 | 129,40 | 129,00 | 129,86 | 9M | 1.767 |
23/09/2020 | 0,70% | 0,90 | 129,40 | 128,57 | 128,19 | 129,90 | 5M | 2.083 |
22/09/2020 | 0,02% | 0,03 | 128,50 | 128,47 | 128,00 | 128,57 | 4M | 2.141 |
21/09/2020 | -0,01% | -0,01 | 128,47 | 128,40 | 127,68 | 128,48 | 4M | 4.347 |
18/09/2020 | -0,02% | -0,02 | 128,48 | 128,50 | 128,00 | 128,57 | 5M | 2.944 |
17/09/2020 | -0,11% | -0,14 | 128,50 | 128,64 | 127,83 | 128,90 | 5M | 2.729 |
16/09/2020 | 0,19% | 0,24 | 128,64 | 128,40 | 127,81 | 129,00 | 8M | 5.713 |
15/09/2020 | 0,96% | 1,22 | 128,40 | 127,45 | 127,45 | 129,00 | 5M | 2.325 |
14/09/2020 | -0,56% | -0,72 | 127,18 | 127,90 | 126,72 | 127,90 | 7M | 7.543 |
11/09/2020 | 0,73% | 0,93 | 127,90 | 127,80 | 126,80 | 127,99 | 7M | 6.674 |
10/09/2020 | -0,24% | -0,31 | 126,97 | 127,75 | 126,56 | 128,57 | 7M | 4.200 |
09/09/2020 | 0,66% | 0,83 | 127,28 | 126,90 | 126,27 | 127,80 | 6M | 3.657 |
08/09/2020 | 0,37% | 0,47 | 126,45 | 126,43 | 125,00 | 127,00 | 5M | 3.103 |
04/09/2020 | 0,40% | 0,50 | 125,98 | 124,00 | 123,70 | 127,00 | 9M | 5.530 |
03/09/2020 | -0,22% | -0,28 | 125,48 | 125,76 | 125,00 | 126,74 | 6M | 6.132 |
02/09/2020 | -0,19% | -0,24 | 125,76 | 126,01 | 125,22 | 126,76 | 8M | 7.041 |
01/09/2020 | -0,40% | -0,50 | 126,00 | 126,00 | 124,50 | 126,83 | 7M | 4.452 |
31/08/2020 | -0,31% | -0,39 | 126,50 | 127,48 | 126,22 | 127,48 | 7M | 5.523 |
28/08/2020 | -0,31% | -0,40 | 126,89 | 127,34 | 125,90 | 128,50 | 7M | 3.117 |
27/08/2020 | -0,62% | -0,80 | 127,29 | 128,10 | 127,05 | 128,79 | 8M | 4.124 |
26/08/2020 | 0,13% | 0,16 | 128,09 | 127,99 | 127,50 | 129,04 | 7M | 3.560 |
25/08/2020 | 0,66% | 0,84 | 127,93 | 127,15 | 127,15 | 128,50 | 9M | 2.677 |
24/08/2020 | 0,27% | 0,34 | 127,09 | 127,00 | 126,60 | 127,70 | 5M | 2.439 |
21/08/2020 | -0,13% | -0,16 | 126,75 | 126,97 | 125,75 | 127,00 | 7M | 5.308 |
20/08/2020 | 0,28% | 0,36 | 126,91 | 126,55 | 125,94 | 126,97 | 6M | 5.288 |
19/08/2020 | 0,21% | 0,26 | 126,55 | 126,50 | 125,56 | 126,55 | 6M | 3.705 |
18/08/2020 | -0,17% | -0,21 | 126,29 | 126,70 | 125,50 | 126,71 | 5M | 3.470 |
17/08/2020 | -0,35% | -0,44 | 126,50 | 126,99 | 125,09 | 127,04 | 5M | 5.185 |
14/08/2020 | 2,12% | 2,64 | 126,94 | 124,30 | 124,10 | 126,99 | 7M | 3.798 |
13/08/2020 | 1,02% | 1,26 | 124,30 | 123,99 | 122,21 | 125,40 | 6M | 3.516 |
12/08/2020 | -1,67% | -2,09 | 123,04 | 125,40 | 121,01 | 128,00 | 12M | 4.180 |
11/08/2020 | 1,81% | 2,23 | 125,13 | 122,90 | 122,80 | 126,00 | 12M | 4.011 |
10/08/2020 | 0,94% | 1,15 | 122,90 | 121,75 | 121,22 | 122,98 | 6M | 4.224 |
07/08/2020 | 2,40% | 2,85 | 121,75 | 119,21 | 119,21 | 121,76 | 4M | 2.958 |
06/08/2020 | -0,13% | -0,16 | 118,90 | 119,15 | 118,89 | 119,60 | 5M | 5.315 |
05/08/2020 | -0,08% | -0,09 | 119,06 | 119,36 | 118,89 | 120,49 | 8M | 5.541 |
04/08/2020 | 0,46% | 0,55 | 119,15 | 119,50 | 119,00 | 119,77 | 6M | 2.998 |
03/08/2020 | -0,46% | -0,55 | 118,60 | 119,79 | 118,50 | 120,40 | 8M | 3.378 |
31/07/2020 | -1,93% | -2,35 | 119,15 | 121,50 | 117,70 | 122,00 | 11M | 3.819 |
30/07/2020 | 1,15% | 1,38 | 121,50 | 120,15 | 120,01 | 121,50 | 5M | 5.490 |
29/07/2020 | -0,19% | -0,23 | 120,12 | 120,00 | 119,88 | 120,35 | 10M | 3.639 |
28/07/2020 | 0,25% | 0,30 | 120,35 | 120,00 | 119,68 | 120,45 | 8M | 3.407 |
27/07/2020 | -0,57% | -0,69 | 120,05 | 120,50 | 119,70 | 120,79 | 16M | 5.038 |
24/07/2020 | -1,42% | -1,74 | 120,74 | 120,50 | 119,99 | 121,90 | 9M | 5.090 |
23/07/2020 | 0,48% | 0,58 | 122,48 | 122,00 | 121,30 | 123,59 | 8M | 3.197 |
22/07/2020 | 1,90% | 2,27 | 121,90 | 120,00 | 119,80 | 122,00 | 7M | 2.402 |
21/07/2020 | 0,49% | 0,58 | 119,63 | 119,66 | 119,50 | 120,86 | 10M | 9.502 |
20/07/2020 | -1,59% | -1,92 | 119,05 | 121,00 | 119,05 | 121,30 | 9M | 4.251 |
17/07/2020 | 0,10% | 0,12 | 120,97 | 120,80 | 120,20 | 121,20 | 8M | 4.300 |
16/07/2020 | -0,39% | -0,47 | 120,85 | 121,00 | 120,50 | 121,75 | 7M | 4.119 |
15/07/2020 | 0,53% | 0,64 | 121,32 | 121,00 | 120,02 | 121,59 | 6M | 2.550 |
14/07/2020 | -1,12% | -1,37 | 120,68 | 122,01 | 120,10 | 122,20 | 9M | 4.234 |
13/07/2020 | 0,59% | 0,71 | 122,05 | 121,50 | 121,39 | 122,45 | 7M | 2.358 |
10/07/2020 | 0,70% | 0,84 | 121,34 | 120,48 | 120,00 | 122,00 | 7M | 3.466 |
09/07/2020 | 0,42% | 0,50 | 120,50 | 120,10 | 120,00 | 120,97 | 6M | 3.056 |
08/07/2020 | -1,11% | -1,35 | 120,00 | 121,00 | 119,52 | 121,35 | 10M | 6.455 |
07/07/2020 | -0,53% | -0,65 | 121,35 | 122,00 | 121,20 | 122,18 | 7M | 3.506 |
06/07/2020 | -7,26% | -9,55 | 122,00 | 123,75 | 121,58 | 123,75 | 12M | 7.884 |
03/07/2020 | 1,27% | 1,65 | 131,55 | 130,03 | 129,45 | 132,00 | 4M | 3.092 |
02/07/2020 | - | - | 129,90 | 129,50 | 127,49 | 133,30 | 9M | 4.143 |
Date,Open,High,Low,Close,Volume
14-Jan-21,123.80,123.80,122.03,122.25,6579971
13-Jan-21,123.90,124.85,123.40,123.82,5217521
12-Jan-21,122.75,123.99,122.75,123.90,6698286
11-Jan-21,125.91,126.49,125.70,125.90,6873715
08-Jan-21,126.10,126.94,125.90,125.90,5253682
07-Jan-21,126.35,126.35,125.91,126.10,4335993
06-Jan-21,126.98,126.99,126.07,126.35,4715597
05-Jan-21,126.60,127.20,126.16,127.00,5620349
04-Jan-21,127.40,127.40,126.10,126.13,5496358
30-Dec-20,127.10,129.00,127.00,127.41,6454166
29-Dec-20,125.92,127.73,125.00,127.00,5623499
28-Dec-20,124.71,125.99,124.55,125.72,7977848
23-Dec-20,124.93,124.93,122.02,124.71,10136804
22-Dec-20,124.98,125.99,124.45,125.26,6450880
21-Dec-20,125.94,126.00,125.61,125.96,3602415
18-Dec-20,125.99,126.00,125.60,126.00,3703863
17-Dec-20,125.49,126.00,125.49,125.99,4353411
16-Dec-20,125.39,125.50,125.05,125.49,4599690
15-Dec-20,125.08,125.48,124.56,125.44,6006869
14-Dec-20,125.35,125.50,124.11,125.00,6083898
11-Dec-20,125.45,125.50,124.65,125.00,4542163
10-Dec-20,125.50,125.50,125.01,125.09,5569918
09-Dec-20,125.05,125.50,124.80,125.45,5403239
08-Dec-20,124.99,125.50,124.99,125.05,5293870
07-Dec-20,124.89,125.44,124.53,124.60,5033739
04-Dec-20,124.67,126.40,124.34,124.89,5624689
03-Dec-20,124.44,124.80,124.08,124.50,4026532
02-Dec-20,124.41,124.85,123.99,124.28,4569994
01-Dec-20,124.17,124.70,124.00,124.30,4663735
30-Nov-20,124.50,124.85,123.90,124.00,5676176
27-Nov-20,124.50,124.90,123.98,124.16,5309656
26-Nov-20,125.00,125.00,123.80,124.49,6438665
25-Nov-20,124.99,125.30,124.26,124.80,4184510
24-Nov-20,125.09,125.47,124.00,124.26,6642298
23-Nov-20,125.00,125.55,124.50,125.00,5169318
20-Nov-20,125.20,125.55,124.65,124.86,6059167
19-Nov-20,125.17,126.24,124.12,125.10,7209400
18-Nov-20,125.89,126.00,124.86,124.99,5698494
17-Nov-20,125.95,126.40,125.50,125.80,5081052
16-Nov-20,127.70,127.93,125.68,125.95,15527497
13-Nov-20,128.40,128.90,127.10,127.70,7365787
12-Nov-20,128.50,129.00,128.01,128.40,4899254
11-Nov-20,128.60,128.85,128.16,128.16,4185272
10-Nov-20,128.50,129.00,128.50,128.52,4494201
09-Nov-20,129.32,130.34,127.75,128.21,6429106
06-Nov-20,128.95,130.95,128.01,128.03,6201801
05-Nov-20,127.00,129.69,127.00,128.38,3556730
04-Nov-20,125.90,126.97,124.78,126.97,5618438
03-Nov-20,126.20,126.78,124.80,125.20,5374580
30-Oct-20,128.00,128.14,125.18,126.20,6886875
29-Oct-20,127.20,128.00,124.02,127.19,5720126
28-Oct-20,127.75,128.84,126.37,127.45,5695580
27-Oct-20,128.80,130.89,127.25,127.51,6408852
26-Oct-20,130.21,131.50,127.12,128.51,8249056
23-Oct-20,131.03,131.99,130.26,130.38,6062136
22-Oct-20,132.20,133.35,130.26,130.70,17133542
21-Oct-20,131.61,133.39,131.26,132.00,5922934
20-Oct-20,131.10,133.04,131.00,131.00,6439355
19-Oct-20,132.71,133.40,131.00,131.15,5576748
16-Oct-20,133.39,133.50,132.60,132.70,6582148
15-Oct-20,134.24,134.24,133.11,133.30,4910906
14-Oct-20,133.12,134.25,133.12,133.90,5073196
13-Oct-20,133.85,134.15,132.60,132.90,5430973
09-Oct-20,134.00,134.83,133.02,133.85,5499812
08-Oct-20,133.99,134.00,131.98,134.00,5609333
07-Oct-20,133.00,134.00,132.09,133.50,6555881
06-Oct-20,132.30,133.49,132.00,132.90,6350276
05-Oct-20,131.86,133.18,131.52,132.45,5716984
02-Oct-20,131.30,133.99,130.29,131.52,7224426
01-Oct-20,131.68,131.99,130.50,131.20,5721172
30-Sep-20,131.87,134.99,130.54,131.68,9113705
29-Sep-20,131.34,132.95,129.93,131.60,6709895
28-Sep-20,129.71,131.34,129.14,131.34,5348264
25-Sep-20,129.89,130.00,128.80,129.59,10912270
24-Sep-20,129.40,129.86,129.00,129.86,9098551
23-Sep-20,128.57,129.90,128.19,129.40,5374056
22-Sep-20,128.47,128.57,128.00,128.50,4243323
21-Sep-20,128.40,128.48,127.68,128.47,4378194
18-Sep-20,128.50,128.57,128.00,128.48,4933146
17-Sep-20,128.64,128.90,127.83,128.50,5209583
16-Sep-20,128.40,129.00,127.81,128.64,7505990
15-Sep-20,127.45,129.00,127.45,128.40,5206297
14-Sep-20,127.90,127.90,126.72,127.18,7138139
11-Sep-20,127.80,127.99,126.80,127.90,6759596
10-Sep-20,127.75,128.57,126.56,126.97,7250725
09-Sep-20,126.90,127.80,126.27,127.28,6311480
08-Sep-20,126.43,127.00,125.00,126.45,4639754
04-Sep-20,124.00,127.00,123.70,125.98,9292595
03-Sep-20,125.76,126.74,125.00,125.48,5572025
02-Sep-20,126.01,126.76,125.22,125.76,7843785
01-Sep-20,126.00,126.83,124.50,126.00,7252061
31-Aug-20,127.48,127.48,126.22,126.50,6522985
28-Aug-20,127.34,128.50,125.90,126.89,7232402
27-Aug-20,128.10,128.79,127.05,127.29,7514634
26-Aug-20,127.99,129.04,127.50,128.09,7106208
25-Aug-20,127.15,128.50,127.15,127.93,8820341
24-Aug-20,127.00,127.70,126.60,127.09,5048293
21-Aug-20,126.97,127.00,125.75,126.75,7283031
20-Aug-20,126.55,126.97,125.94,126.91,5546506
19-Aug-20,126.50,126.55,125.56,126.55,6396126
18-Aug-20,126.70,126.71,125.50,126.29,5210431
17-Aug-20,126.99,127.04,125.09,126.50,5464757
14-Aug-20,124.30,126.99,124.10,126.94,6804196
13-Aug-20,123.99,125.40,122.21,124.30,6362176
12-Aug-20,125.40,128.00,121.01,123.04,12096810
11-Aug-20,122.90,126.00,122.80,125.13,12017680
10-Aug-20,121.75,122.98,121.22,122.90,5800178
07-Aug-20,119.21,121.76,119.21,121.75,4084120
06-Aug-20,119.15,119.60,118.89,118.90,5366657
05-Aug-20,119.36,120.49,118.89,119.06,7543622
04-Aug-20,119.50,119.77,119.00,119.15,6181890
03-Aug-20,119.79,120.40,118.50,118.60,7714454
31-Jul-20,121.50,122.00,117.70,119.15,10658155
30-Jul-20,120.15,121.50,120.01,121.50,5486923
29-Jul-20,120.00,120.35,119.88,120.12,9953532
28-Jul-20,120.00,120.45,119.68,120.35,8454836
27-Jul-20,120.50,120.79,119.70,120.05,16042029
24-Jul-20,120.50,121.90,119.99,120.74,9398589
23-Jul-20,122.00,123.59,121.30,122.48,8234923
22-Jul-20,120.00,122.00,119.80,121.90,7076355
21-Jul-20,119.66,120.86,119.50,119.63,10233174
20-Jul-20,121.00,121.30,119.05,119.05,8697399
17-Jul-20,120.80,121.20,120.20,120.97,7739610
16-Jul-20,121.00,121.75,120.50,120.85,6544306
15-Jul-20,121.00,121.59,120.02,121.32,6334706
14-Jul-20,122.01,122.20,120.10,120.68,8655010
13-Jul-20,121.50,122.45,121.39,122.05,6533442
10-Jul-20,120.48,122.00,120.00,121.34,7146352
09-Jul-20,120.10,120.97,120.00,120.50,6090718
08-Jul-20,121.00,121.35,119.52,120.00,9616596
07-Jul-20,122.00,122.18,121.20,121.35,6524041
06-Jul-20,123.75,123.75,121.58,122.00,12380758
03-Jul-20,130.03,132.00,129.45,131.55,3848835
02-Jul-20,129.50,133.30,127.49,129.90,8660738
*exoneração de responsabilidade e termos de uso