Cotação atual, histórico e gráfico do papel: VILG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 06/08/2020 | -0,13% | -0,16 | 118,90 | 119,15 | 118,89 | 119,60 | 5M | 5.315 |
| 05/08/2020 | -0,08% | -0,09 | 119,06 | 119,36 | 118,89 | 120,49 | 8M | 5.541 |
| 04/08/2020 | 0,46% | 0,55 | 119,15 | 119,50 | 119,00 | 119,77 | 6M | 2.998 |
| 03/08/2020 | -0,46% | -0,55 | 118,60 | 119,79 | 118,50 | 120,40 | 8M | 3.378 |
| 31/07/2020 | -1,93% | -2,35 | 119,15 | 121,50 | 117,70 | 122,00 | 11M | 3.819 |
| 30/07/2020 | 1,15% | 1,38 | 121,50 | 120,15 | 120,01 | 121,50 | 5M | 5.490 |
| 29/07/2020 | -0,19% | -0,23 | 120,12 | 120,00 | 119,88 | 120,35 | 10M | 3.639 |
| 28/07/2020 | 0,25% | 0,30 | 120,35 | 120,00 | 119,68 | 120,45 | 8M | 3.407 |
| 27/07/2020 | -0,57% | -0,69 | 120,05 | 120,50 | 119,70 | 120,79 | 16M | 5.038 |
| 24/07/2020 | -1,42% | -1,74 | 120,74 | 120,50 | 119,99 | 121,90 | 9M | 5.090 |
| 23/07/2020 | 0,48% | 0,58 | 122,48 | 122,00 | 121,30 | 123,59 | 8M | 3.197 |
|
|
| 22/07/2020 | 1,90% | 2,27 | 121,90 | 120,00 | 119,80 | 122,00 | 7M | 2.402 |
| 21/07/2020 | 0,49% | 0,58 | 119,63 | 119,66 | 119,50 | 120,86 | 10M | 9.502 |
| 20/07/2020 | -1,59% | -1,92 | 119,05 | 121,00 | 119,05 | 121,30 | 9M | 4.251 |
| 17/07/2020 | 0,10% | 0,12 | 120,97 | 120,80 | 120,20 | 121,20 | 8M | 4.300 |
| 16/07/2020 | -0,39% | -0,47 | 120,85 | 121,00 | 120,50 | 121,75 | 7M | 4.119 |
| 15/07/2020 | 0,53% | 0,64 | 121,32 | 121,00 | 120,02 | 121,59 | 6M | 2.550 |
| 14/07/2020 | -1,12% | -1,37 | 120,68 | 122,01 | 120,10 | 122,20 | 9M | 4.234 |
| 13/07/2020 | 0,59% | 0,71 | 122,05 | 121,50 | 121,39 | 122,45 | 7M | 2.358 |
| 10/07/2020 | 0,70% | 0,84 | 121,34 | 120,48 | 120,00 | 122,00 | 7M | 3.466 |
| 09/07/2020 | 0,42% | 0,50 | 120,50 | 120,10 | 120,00 | 120,97 | 6M | 3.056 |
| 08/07/2020 | -1,11% | -1,35 | 120,00 | 121,00 | 119,52 | 121,35 | 10M | 6.455 |
| 07/07/2020 | -0,53% | -0,65 | 121,35 | 122,00 | 121,20 | 122,18 | 7M | 3.506 |
| 06/07/2020 | -7,26% | -9,55 | 122,00 | 123,75 | 121,58 | 123,75 | 12M | 7.884 |
| 03/07/2020 | 1,27% | 1,65 | 131,55 | 130,03 | 129,45 | 132,00 | 4M | 3.092 |
| 02/07/2020 | 0,31% | 0,40 | 129,90 | 129,50 | 127,49 | 133,30 | 9M | 4.143 |
| 01/07/2020 | 2,37% | 3,00 | 129,50 | 126,50 | 126,50 | 132,90 | 5M | 2.096 |
| 30/06/2020 | 2,02% | 2,50 | 126,50 | 124,01 | 124,01 | 127,14 | 3M | 2.213 |
| 29/06/2020 | -0,14% | -0,17 | 124,00 | 124,02 | 123,00 | 125,79 | 4M | 2.347 |
| 26/06/2020 | -0,66% | -0,83 | 124,17 | 125,20 | 124,04 | 126,20 | 4M | 2.503 |
| 25/06/2020 | -0,10% | -0,12 | 125,00 | 125,20 | 124,05 | 125,97 | 5M | 1.840 |
| 24/06/2020 | 0,90% | 1,12 | 125,12 | 124,81 | 123,85 | 125,79 | 4M | 1.273 |
| 23/06/2020 | 0,02% | 0,02 | 124,00 | 123,98 | 123,01 | 124,65 | 4M | 4.809 |
| 22/06/2020 | 0,48% | 0,59 | 123,98 | 123,39 | 122,37 | 124,76 | 6M | 2.900 |
| 19/06/2020 | 0,79% | 0,97 | 123,39 | 122,42 | 122,00 | 123,39 | 5M | 2.658 |
| 18/06/2020 | 0,02% | 0,03 | 122,42 | 122,40 | 121,08 | 123,37 | 5M | 3.953 |
| 17/06/2020 | 0,98% | 1,19 | 122,39 | 122,30 | 122,00 | 123,15 | 4M | 3.041 |
| 16/06/2020 | -0,78% | -0,95 | 121,20 | 122,30 | 121,00 | 123,38 | 5M | 3.890 |
| 15/06/2020 | 0,03% | 0,04 | 122,15 | 122,00 | 120,81 | 122,38 | 4M | 2.054 |
| 12/06/2020 | 0,30% | 0,36 | 122,11 | 120,90 | 116,02 | 122,49 | 4M | 2.973 |
| 10/06/2020 | -0,60% | -0,73 | 121,75 | 122,70 | 121,13 | 122,80 | 5M | 5.013 |
| 09/06/2020 | 0,39% | 0,47 | 122,48 | 122,75 | 120,50 | 122,75 | 5M | 2.599 |
| 08/06/2020 | -0,59% | -0,73 | 122,01 | 122,74 | 122,01 | 122,86 | 7M | 2.639 |
| 05/06/2020 | 0,85% | 1,04 | 122,74 | 122,40 | 121,80 | 123,99 | 6M | 3.082 |
| 04/06/2020 | -0,16% | -0,20 | 121,70 | 121,99 | 121,00 | 123,46 | 4M | 2.227 |
| 03/06/2020 | 0,29% | 0,35 | 121,90 | 121,80 | 120,52 | 124,42 | 6M | 2.468 |
| 02/06/2020 | 3,46% | 4,06 | 121,55 | 118,99 | 117,50 | 121,90 | 6M | 4.255 |
| 01/06/2020 | 2,14% | 2,46 | 117,49 | 116,01 | 116,00 | 118,68 | 7M | 3.909 |
| 29/05/2020 | 1,08% | 1,23 | 115,03 | 114,89 | 113,99 | 117,47 | 7M | 13.765 |
| 28/05/2020 | 3,93% | 4,30 | 113,80 | 110,48 | 110,48 | 116,98 | 7M | 4.795 |
| 27/05/2020 | 0,19% | 0,21 | 109,50 | 109,50 | 108,92 | 110,01 | 5M | 1.947 |
| 26/05/2020 | -0,33% | -0,36 | 109,29 | 110,00 | 108,90 | 110,29 | 5M | 2.280 |
| 25/05/2020 | 0,05% | 0,05 | 109,65 | 109,71 | 108,57 | 110,33 | 8M | 4.989 |
| 22/05/2020 | 0,55% | 0,60 | 109,60 | 109,67 | 108,30 | 109,77 | 4M | 4.144 |
| 21/05/2020 | -1,79% | -1,99 | 109,00 | 110,99 | 108,85 | 111,40 | 5M | 2.699 |
| 20/05/2020 | 1,82% | 1,98 | 110,99 | 109,48 | 109,45 | 110,99 | 2M | 1.114 |
| 19/05/2020 | -0,44% | -0,48 | 109,01 | 109,80 | 108,46 | 110,49 | 4M | 3.684 |
| 18/05/2020 | 0,45% | 0,49 | 109,49 | 108,94 | 108,58 | 111,47 | 3M | 2.727 |
| 15/05/2020 | 0,93% | 1,00 | 109,00 | 108,70 | 108,01 | 111,50 | 3M | 2.184 |
| 14/05/2020 | -1,34% | -1,47 | 108,00 | 109,47 | 104,90 | 112,06 | 4M | 3.592 |
| 13/05/2020 | -1,02% | -1,13 | 109,47 | 110,54 | 109,00 | 111,26 | 3M | 4.530 |
| 12/05/2020 | -1,07% | -1,20 | 110,60 | 111,70 | 110,03 | 112,59 | 2M | 2.985 |
| 11/05/2020 | -0,18% | -0,20 | 111,80 | 112,78 | 111,20 | 112,78 | 2M | 1.790 |
| 08/05/2020 | -0,71% | -0,80 | 112,00 | 111,45 | 111,45 | 112,75 | 2M | 1.455 |
| 07/05/2020 | 0,28% | 0,32 | 112,80 | 112,57 | 111,28 | 112,97 | 2M | 3.243 |
| 06/05/2020 | 1,84% | 2,03 | 112,48 | 111,00 | 110,50 | 112,50 | 2M | 3.260 |
| 05/05/2020 | 0,44% | 0,48 | 110,45 | 109,98 | 109,12 | 111,50 | 3M | 3.568 |
| 04/05/2020 | -2,46% | -2,77 | 109,97 | 111,80 | 109,03 | 111,80 | 3M | 3.310 |
| 30/04/2020 | 2,49% | 2,74 | 112,74 | 110,89 | 110,00 | 113,00 | 7M | 6.231 |
| 29/04/2020 | 0,00% | 0,00 | 110,00 | 110,00 | 109,80 | 111,00 | 3M | 4.260 |
| 28/04/2020 | 0,18% | 0,20 | 110,00 | 109,80 | 108,37 | 111,54 | 3M | 4.014 |
| 27/04/2020 | 1,31% | 1,42 | 109,80 | 108,50 | 108,50 | 112,50 | 2M | 2.427 |
| 24/04/2020 | -3,15% | -3,52 | 108,38 | 112,88 | 108,00 | 112,99 | 5M | 7.316 |
| 23/04/2020 | 0,18% | 0,20 | 111,90 | 111,52 | 110,13 | 112,95 | 4M | 7.495 |
| 22/04/2020 | 0,95% | 1,05 | 111,70 | 110,00 | 110,00 | 111,70 | 4M | 6.701 |
| 20/04/2020 | 1,24% | 1,36 | 110,65 | 109,70 | 106,52 | 110,80 | 4M | 6.454 |
| 17/04/2020 | 2,47% | 2,63 | 109,29 | 107,38 | 107,38 | 109,78 | 3M | 4.015 |
| 16/04/2020 | 1,64% | 1,72 | 106,66 | 106,00 | 105,80 | 107,38 | 3M | 3.163 |
| 15/04/2020 | -0,93% | -0,99 | 104,94 | 105,50 | 104,00 | 107,55 | 5M | 6.377 |
| 14/04/2020 | 2,67% | 2,75 | 105,93 | 102,03 | 102,03 | 105,97 | 2M | 1.975 |
| 13/04/2020 | 1,19% | 1,21 | 103,18 | 101,89 | 100,00 | 103,92 | 4M | 9.070 |
| 09/04/2020 | 0,47% | 0,48 | 101,97 | 101,49 | 100,13 | 102,99 | 4M | 5.430 |
| 08/04/2020 | 0,99% | 0,99 | 101,49 | 100,55 | 100,10 | 101,98 | 3M | 3.045 |
| 07/04/2020 | 0,45% | 0,45 | 100,50 | 100,20 | 98,12 | 102,00 | 6M | 5.288 |
| 06/04/2020 | -0,99% | -1,00 | 100,05 | 103,00 | 98,11 | 105,00 | 3M | 3.570 |
| 03/04/2020 | 0,69% | 0,69 | 101,05 | 101,81 | 100,30 | 103,13 | 2M | 1.977 |
| 02/04/2020 | -4,47% | -4,70 | 100,36 | 105,97 | 100,00 | 105,97 | 3M | 3.985 |
| 01/04/2020 | -4,50% | -4,95 | 105,06 | 108,10 | 105,06 | 110,75 | 2M | 1.356 |
| 31/03/2020 | -2,85% | -3,23 | 110,01 | 114,31 | 110,01 | 115,50 | 3M | 1.197 |
| 30/03/2020 | 0,22% | 0,25 | 113,24 | 112,87 | 108,60 | 113,63 | 4M | 983 |
| 27/03/2020 | 2,72% | 2,99 | 112,99 | 109,00 | 106,22 | 115,50 | 5M | 3.779 |
| 26/03/2020 | 6,80% | 7,00 | 110,00 | 101,90 | 101,90 | 112,34 | 4M | 3.463 |
| 25/03/2020 | 13,19% | 12,00 | 103,00 | 93,99 | 93,99 | 103,99 | 4M | 3.252 |
| 24/03/2020 | 3,41% | 3,00 | 91,00 | 92,64 | 90,15 | 95,00 | 2M | 1.603 |
| 23/03/2020 | -9,33% | -9,05 | 88,00 | 97,15 | 85,10 | 98,00 | 1M | 657 |
| 20/03/2020 | 7,83% | 7,05 | 97,05 | 94,00 | 94,00 | 103,99 | 3M | 1.079 |
| 19/03/2020 | 1,69% | 1,50 | 90,00 | 88,50 | 65,00 | 90,00 | 6M | 2.124 |
| 18/03/2020 | -17,90% | -19,30 | 88,50 | 106,50 | 87,37 | 106,50 | 3M | 1.876 |
| 17/03/2020 | -1,19% | -1,30 | 107,80 | 109,10 | 104,51 | 109,88 | 2M | 1.189 |
| 16/03/2020 | -5,54% | -6,40 | 109,10 | 114,40 | 107,46 | 114,40 | 3M | 1.653 |
| 13/03/2020 | 1,32% | 1,50 | 115,50 | 116,01 | 113,32 | 120,04 | 3M | 1.611 |
| 12/03/2020 | -6,66% | -8,13 | 114,00 | 120,00 | 109,00 | 120,01 | 7M | 3.055 |
| 11/03/2020 | -0,31% | -0,38 | 122,13 | 122,50 | 119,90 | 124,00 | 4M | 1.603 |
| 10/03/2020 | 0,83% | 1,01 | 122,51 | 121,30 | 121,30 | 123,50 | 6M | 2.314 |
| 09/03/2020 | -2,64% | -3,30 | 121,50 | 123,02 | 119,00 | 123,39 | 10M | 3.104 |
| 06/03/2020 | 0,77% | 0,95 | 124,80 | 125,00 | 123,60 | 125,36 | 4M | 1.835 |
| 05/03/2020 | 0,30% | 0,37 | 123,85 | 123,95 | 123,50 | 125,80 | 3M | 1.818 |
| 04/03/2020 | 0,36% | 0,44 | 123,48 | 123,73 | 122,81 | 124,00 | 6M | 1.856 |
| 03/03/2020 | -0,28% | -0,35 | 123,04 | 123,39 | 123,00 | 124,50 | 8M | 2.033 |
| 02/03/2020 | -0,33% | -0,41 | 123,39 | 123,00 | 123,00 | 124,88 | 7M | 1.853 |
| 28/02/2020 | 0,63% | 0,78 | 123,80 | 123,14 | 122,81 | 124,83 | 8M | 1.693 |
| 27/02/2020 | -0,47% | -0,58 | 123,02 | 124,00 | 122,82 | 124,50 | 17M | 2.743 |
| 26/02/2020 | -1,16% | -1,45 | 123,60 | 124,81 | 121,00 | 124,98 | 7M | 1.700 |
| 21/02/2020 | -0,65% | -0,82 | 125,05 | 125,80 | 123,95 | 125,98 | 6M | 4.033 |
| 20/02/2020 | 1,30% | 1,62 | 125,87 | 125,50 | 124,50 | 126,48 | 7M | 2.427 |
| 19/02/2020 | -0,60% | -0,75 | 124,25 | 125,19 | 124,25 | 126,90 | 5M | 3.367 |
| 18/02/2020 | 0,48% | 0,60 | 125,00 | 124,89 | 124,55 | 125,20 | 5M | 3.536 |
| 17/02/2020 | 0,24% | 0,30 | 124,40 | 124,00 | 123,80 | 125,02 | 4M | 3.817 |
| 14/02/2020 | -0,72% | -0,90 | 124,10 | 125,01 | 123,52 | 125,24 | 7M | 13.530 |
| 13/02/2020 | 0,40% | 0,50 | 125,00 | 124,22 | 123,50 | 125,00 | 4M | 3.134 |
| 12/02/2020 | 0,39% | 0,48 | 124,50 | 124,02 | 123,50 | 125,00 | 5M | 4.166 |
| 11/02/2020 | 0,83% | 1,02 | 124,02 | 123,50 | 123,00 | 125,00 | 4M | 3.454 |
| 10/02/2020 | -2,84% | -3,60 | 123,00 | 126,50 | 122,68 | 126,50 | 7M | 7.371 |
| 07/02/2020 | -0,67% | -0,85 | 126,60 | 127,30 | 124,50 | 127,30 | 7M | 6.752 |
| 06/02/2020 | 1,74% | 2,18 | 127,45 | 125,27 | 123,00 | 127,75 | 6M | 2.610 |
| 05/02/2020 | -5,85% | -7,79 | 125,27 | 126,38 | 124,51 | 126,48 | 5M | 5.261 |
| 04/02/2020 | 0,01% | 0,01 | 133,06 | 134,25 | 132,79 | 134,95 | 5M | 4.803 |
| 03/02/2020 | -3,24% | -4,45 | 133,05 | 137,00 | 132,70 | 137,00 | 4M | 4.522 |
| 31/01/2020 | -2,41% | -3,40 | 137,50 | 139,80 | 137,50 | 141,20 | 4M | 5.577 |
| 30/01/2020 | -0,57% | -0,81 | 140,90 | 141,45 | 139,30 | 145,99 | 3M | 1.180 |
| 29/01/2020 | -0,90% | -1,29 | 141,71 | 143,50 | 140,24 | 144,50 | 4M | 4.070 |
| 28/01/2020 | 0,36% | 0,51 | 143,00 | 142,49 | 139,30 | 143,84 | 5M | 6.124 |
| 27/01/2020 | 2,36% | 3,29 | 142,49 | 139,20 | 137,21 | 142,90 | 5M | 1.655 |
| 24/01/2020 | - | - | 139,20 | 144,97 | 139,00 | 145,00 | 6M | 5.896 |
Date,Open,High,Low,Close,Volume
06-Aug-20,119.15,119.60,118.89,118.90,5366657
05-Aug-20,119.36,120.49,118.89,119.06,7543622
04-Aug-20,119.50,119.77,119.00,119.15,6181890
03-Aug-20,119.79,120.40,118.50,118.60,7714454
31-Jul-20,121.50,122.00,117.70,119.15,10658155
30-Jul-20,120.15,121.50,120.01,121.50,5486923
29-Jul-20,120.00,120.35,119.88,120.12,9953532
28-Jul-20,120.00,120.45,119.68,120.35,8454836
27-Jul-20,120.50,120.79,119.70,120.05,16042029
24-Jul-20,120.50,121.90,119.99,120.74,9398589
23-Jul-20,122.00,123.59,121.30,122.48,8234923
22-Jul-20,120.00,122.00,119.80,121.90,7076355
21-Jul-20,119.66,120.86,119.50,119.63,10233174
20-Jul-20,121.00,121.30,119.05,119.05,8697399
17-Jul-20,120.80,121.20,120.20,120.97,7739610
16-Jul-20,121.00,121.75,120.50,120.85,6544306
15-Jul-20,121.00,121.59,120.02,121.32,6334706
14-Jul-20,122.01,122.20,120.10,120.68,8655010
13-Jul-20,121.50,122.45,121.39,122.05,6533442
10-Jul-20,120.48,122.00,120.00,121.34,7146352
09-Jul-20,120.10,120.97,120.00,120.50,6090718
08-Jul-20,121.00,121.35,119.52,120.00,9616596
07-Jul-20,122.00,122.18,121.20,121.35,6524041
06-Jul-20,123.75,123.75,121.58,122.00,12380758
03-Jul-20,130.03,132.00,129.45,131.55,3848835
02-Jul-20,129.50,133.30,127.49,129.90,8660738
01-Jul-20,126.50,132.90,126.50,129.50,4860598
30-Jun-20,124.01,127.14,124.01,126.50,2536124
29-Jun-20,124.02,125.79,123.00,124.00,3882142
26-Jun-20,125.20,126.20,124.04,124.17,4168664
25-Jun-20,125.20,125.97,124.05,125.00,5160869
24-Jun-20,124.81,125.79,123.85,125.12,3614815
23-Jun-20,123.98,124.65,123.01,124.00,4193685
22-Jun-20,123.39,124.76,122.37,123.98,5514829
19-Jun-20,122.42,123.39,122.00,123.39,5255762
18-Jun-20,122.40,123.37,121.08,122.42,4787557
17-Jun-20,122.30,123.15,122.00,122.39,4250118
16-Jun-20,122.30,123.38,121.00,121.20,4899776
15-Jun-20,122.00,122.38,120.81,122.15,4400577
12-Jun-20,120.90,122.49,116.02,122.11,4337267
10-Jun-20,122.70,122.80,121.13,121.75,4684348
09-Jun-20,122.75,122.75,120.50,122.48,4852224
08-Jun-20,122.74,122.86,122.01,122.01,7180128
05-Jun-20,122.40,123.99,121.80,122.74,6135524
04-Jun-20,121.99,123.46,121.00,121.70,3850734
03-Jun-20,121.80,124.42,120.52,121.90,6478528
02-Jun-20,118.99,121.90,117.50,121.55,5560722
01-Jun-20,116.01,118.68,116.00,117.49,7119990
29-May-20,114.89,117.47,113.99,115.03,7482311
28-May-20,110.48,116.98,110.48,113.80,6710100
27-May-20,109.50,110.01,108.92,109.50,4554682
26-May-20,110.00,110.29,108.90,109.29,4690158
25-May-20,109.71,110.33,108.57,109.65,7632890
22-May-20,109.67,109.77,108.30,109.60,3757437
21-May-20,110.99,111.40,108.85,109.00,4802292
20-May-20,109.48,110.99,109.45,110.99,2041342
19-May-20,109.80,110.49,108.46,109.01,3616128
18-May-20,108.94,111.47,108.58,109.49,3122868
15-May-20,108.70,111.50,108.01,109.00,2795906
14-May-20,109.47,112.06,104.90,108.00,4385558
13-May-20,110.54,111.26,109.00,109.47,2576389
12-May-20,111.70,112.59,110.03,110.60,2433971
11-May-20,112.78,112.78,111.20,111.80,2359111
08-May-20,111.45,112.75,111.45,112.00,1979628
07-May-20,112.57,112.97,111.28,112.80,2208071
06-May-20,111.00,112.50,110.50,112.48,2481801
05-May-20,109.98,111.50,109.12,110.45,3046041
04-May-20,111.80,111.80,109.03,109.97,2584853
30-Apr-20,110.89,113.00,110.00,112.74,7208061
29-Apr-20,110.00,111.00,109.80,110.00,3127094
28-Apr-20,109.80,111.54,108.37,110.00,2689533
27-Apr-20,108.50,112.50,108.50,109.80,1996474
24-Apr-20,112.88,112.99,108.00,108.38,4846417
23-Apr-20,111.52,112.95,110.13,111.90,4021552
22-Apr-20,110.00,111.70,110.00,111.70,3523880
20-Apr-20,109.70,110.80,106.52,110.65,4219826
17-Apr-20,107.38,109.78,107.38,109.29,2659488
16-Apr-20,106.00,107.38,105.80,106.66,2731416
15-Apr-20,105.50,107.55,104.00,104.94,4515682
14-Apr-20,102.03,105.97,102.03,105.93,2445758
13-Apr-20,101.89,103.92,100.00,103.18,4049790
09-Apr-20,101.49,102.99,100.13,101.97,3593762
08-Apr-20,100.55,101.98,100.10,101.49,3097758
07-Apr-20,100.20,102.00,98.12,100.50,5605360
06-Apr-20,103.00,105.00,98.11,100.05,3414841
03-Apr-20,101.81,103.13,100.30,101.05,1836965
02-Apr-20,105.97,105.97,100.00,100.36,3240584
01-Apr-20,108.10,110.75,105.06,105.06,1737666
31-Mar-20,114.31,115.50,110.01,110.01,2815388
30-Mar-20,112.87,113.63,108.60,113.24,3625935
27-Mar-20,109.00,115.50,106.22,112.99,4583812
26-Mar-20,101.90,112.34,101.90,110.00,4455090
25-Mar-20,93.99,103.99,93.99,103.00,3782448
24-Mar-20,92.64,95.00,90.15,91.00,1580416
23-Mar-20,97.15,98.00,85.10,88.00,1362358
20-Mar-20,94.00,103.99,94.00,97.05,2960534
19-Mar-20,88.50,90.00,65.00,90.00,5790889
18-Mar-20,106.50,106.50,87.37,88.50,2839607
17-Mar-20,109.10,109.88,104.51,107.80,2141181
16-Mar-20,114.40,114.40,107.46,109.10,2528816
13-Mar-20,116.01,120.04,113.32,115.50,3136170
12-Mar-20,120.00,120.01,109.00,114.00,6625486
11-Mar-20,122.50,124.00,119.90,122.13,3848760
10-Mar-20,121.30,123.50,121.30,122.51,5759195
09-Mar-20,123.02,123.39,119.00,121.50,9779250
06-Mar-20,125.00,125.36,123.60,124.80,4397829
05-Mar-20,123.95,125.80,123.50,123.85,3448192
04-Mar-20,123.73,124.00,122.81,123.48,5712760
03-Mar-20,123.39,124.50,123.00,123.04,7778197
02-Mar-20,123.00,124.88,123.00,123.39,6612034
28-Feb-20,123.14,124.83,122.81,123.80,8075920
27-Feb-20,124.00,124.50,122.82,123.02,17152427
26-Feb-20,124.81,124.98,121.00,123.60,7132154
21-Feb-20,125.80,125.98,123.95,125.05,5887682
20-Feb-20,125.50,126.48,124.50,125.87,6893815
19-Feb-20,125.19,126.90,124.25,124.25,4653421
18-Feb-20,124.89,125.20,124.55,125.00,4674320
17-Feb-20,124.00,125.02,123.80,124.40,4426571
14-Feb-20,125.01,125.24,123.52,124.10,6822077
13-Feb-20,124.22,125.00,123.50,125.00,3920491
12-Feb-20,124.02,125.00,123.50,124.50,4695890
11-Feb-20,123.50,125.00,123.00,124.02,4323659
10-Feb-20,126.50,126.50,122.68,123.00,7430539
07-Feb-20,127.30,127.30,124.50,126.60,6949676
06-Feb-20,125.27,127.75,123.00,127.45,6423460
05-Feb-20,126.38,126.48,124.51,125.27,4539893
04-Feb-20,134.25,134.95,132.79,133.06,4502098
03-Feb-20,137.00,137.00,132.70,133.05,4257273
31-Jan-20,139.80,141.20,137.50,137.50,4213859
30-Jan-20,141.45,145.99,139.30,140.90,3049585
29-Jan-20,143.50,144.50,140.24,141.71,3508073
28-Jan-20,142.49,143.84,139.30,143.00,5229885
27-Jan-20,139.20,142.90,137.21,142.49,4768250
24-Jan-20,144.97,145.00,139.00,139.20,5637600
*exoneração de responsabilidade e termos de uso