Cotação atual, histórico e gráfico do papel: VILG11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/07/2025 | 0,45% | 0,37 | 83,17 | 82,95 | 82,50 | 83,31 | 1M | 5.196 |
03/07/2025 | 0,22% | 0,18 | 82,80 | 82,80 | 82,30 | 83,44 | 1M | 4.836 |
02/07/2025 | -1,21% | -1,01 | 82,62 | 83,70 | 82,03 | 83,90 | 3M | 6.127 |
01/07/2025 | -1,93% | -1,65 | 83,63 | 85,00 | 83,41 | 85,41 | 2M | 5.677 |
27/06/2025 | 1,89% | 1,58 | 85,28 | 83,70 | 83,01 | 85,30 | 2M | 5.020 |
26/06/2025 | 0,48% | 0,40 | 83,70 | 83,30 | 82,65 | 83,94 | 1M | 4.341 |
25/06/2025 | -0,60% | -0,50 | 83,30 | 83,80 | 83,30 | 84,74 | 1M | 2.095 |
|
24/06/2025 | 0,49% | 0,41 | 83,80 | 83,38 | 82,85 | 83,98 | 990K | 2.256 |
23/06/2025 | 0,34% | 0,28 | 83,39 | 83,10 | 82,22 | 84,01 | 2M | 3.372 |
20/06/2025 | -1,67% | -1,41 | 83,11 | 84,19 | 83,05 | 84,51 | 2M | 3.845 |
18/06/2025 | 0,74% | 0,62 | 84,52 | 84,44 | 83,94 | 85,18 | 2M | 2.342 |
17/06/2025 | -0,47% | -0,40 | 83,90 | 83,87 | 83,87 | 84,50 | 1M | 3.929 |
16/06/2025 | 0,29% | 0,24 | 84,30 | 83,79 | 83,60 | 84,50 | 2M | 2.895 |
13/06/2025 | 2,52% | 2,07 | 84,06 | 82,00 | 81,65 | 84,98 | 3M | 5.748 |
12/06/2025 | -0,01% | -0,01 | 81,99 | 81,50 | 80,75 | 82,00 | 2M | 3.768 |
11/06/2025 | -0,13% | -0,11 | 82,00 | 82,78 | 81,63 | 83,41 | 1M | 2.355 |
10/06/2025 | -0,53% | -0,44 | 82,11 | 82,60 | 81,76 | 83,40 | 1M | 2.577 |
09/06/2025 | -1,80% | -1,51 | 82,55 | 83,50 | 82,55 | 83,96 | 1M | 2.890 |
06/06/2025 | -1,64% | -1,40 | 84,06 | 85,44 | 83,61 | 85,46 | 2M | 3.312 |
05/06/2025 | 0,29% | 0,25 | 85,46 | 85,80 | 85,19 | 85,80 | 2M | 2.928 |
04/06/2025 | 0,07% | 0,06 | 85,21 | 85,13 | 84,69 | 85,49 | 1M | 3.678 |
03/06/2025 | -0,15% | -0,13 | 85,15 | 85,32 | 84,12 | 85,57 | 3M | 7.294 |
02/06/2025 | -1,93% | -1,68 | 85,28 | 86,50 | 85,12 | 86,90 | 2M | 2.967 |
30/05/2025 | 0,87% | 0,75 | 86,96 | 86,90 | 85,81 | 86,97 | 2M | 2.755 |
29/05/2025 | 0,85% | 0,73 | 86,21 | 85,75 | 85,51 | 86,86 | 2M | 5.084 |
28/05/2025 | 0,11% | 0,09 | 85,48 | 85,30 | 85,10 | 85,50 | 995K | 2.121 |
27/05/2025 | -0,71% | -0,61 | 85,39 | 85,98 | 85,01 | 86,27 | 1M | 4.117 |
26/05/2025 | -0,29% | -0,25 | 86,00 | 86,00 | 85,49 | 86,25 | 1M | 2.158 |
23/05/2025 | 0,06% | 0,05 | 86,25 | 86,20 | 85,30 | 86,50 | 1M | 2.802 |
22/05/2025 | -0,17% | -0,15 | 86,20 | 86,43 | 86,04 | 86,88 | 637K | 1.189 |
21/05/2025 | 0,17% | 0,15 | 86,35 | 86,20 | 85,99 | 86,85 | 852K | 1.604 |
20/05/2025 | 0,00% | 0,00 | 86,20 | 86,30 | 85,51 | 86,88 | 1M | 4.574 |
19/05/2025 | 0,12% | 0,10 | 86,20 | 86,10 | 85,41 | 86,35 | 1M | 2.423 |
16/05/2025 | -0,13% | -0,11 | 86,10 | 86,21 | 85,74 | 86,48 | 906K | 2.182 |
15/05/2025 | 0,38% | 0,33 | 86,21 | 85,88 | 85,51 | 86,21 | 1M | 3.586 |
14/05/2025 | -0,01% | -0,01 | 85,88 | 85,89 | 85,30 | 86,19 | 888K | 2.702 |
13/05/2025 | -0,12% | -0,10 | 85,89 | 85,99 | 85,80 | 86,35 | 1M | 3.568 |
12/05/2025 | -0,28% | -0,24 | 85,99 | 86,58 | 85,60 | 87,38 | 3M | 10.472 |
09/05/2025 | -0,05% | -0,04 | 86,23 | 85,93 | 85,19 | 86,77 | 2M | 2.959 |
08/05/2025 | 0,35% | 0,30 | 86,27 | 86,37 | 85,60 | 86,87 | 1M | 2.645 |
07/05/2025 | 1,02% | 0,87 | 85,97 | 85,70 | 85,26 | 86,34 | 1M | 4.028 |
06/05/2025 | -1,60% | -1,38 | 85,10 | 86,30 | 84,81 | 86,38 | 2M | 3.906 |
05/05/2025 | 0,09% | 0,08 | 86,48 | 87,18 | 85,25 | 87,18 | 2M | 4.967 |
02/05/2025 | -2,04% | -1,80 | 86,40 | 87,55 | 86,04 | 87,93 | 2M | 6.246 |
30/04/2025 | 0,94% | 0,82 | 88,20 | 87,50 | 86,32 | 88,72 | 1M | 3.078 |
29/04/2025 | 0,46% | 0,40 | 87,38 | 86,40 | 86,00 | 87,99 | 2M | 4.079 |
28/04/2025 | 3,66% | 3,07 | 86,98 | 83,96 | 83,73 | 87,00 | 3M | 5.614 |
25/04/2025 | 0,61% | 0,51 | 83,91 | 84,00 | 83,31 | 84,29 | 2M | 3.158 |
24/04/2025 | -0,48% | -0,40 | 83,40 | 83,50 | 83,00 | 84,79 | 1M | 2.362 |
23/04/2025 | -0,21% | -0,18 | 83,80 | 83,98 | 83,52 | 84,50 | 1M | 2.336 |
22/04/2025 | 2,39% | 1,96 | 83,98 | 82,02 | 81,71 | 84,28 | 1M | 3.842 |
17/04/2025 | 0,18% | 0,15 | 82,02 | 81,65 | 81,55 | 83,00 | 1M | 2.313 |
16/04/2025 | 0,37% | 0,30 | 81,87 | 81,59 | 81,59 | 82,54 | 1M | 2.883 |
15/04/2025 | 1,62% | 1,30 | 81,57 | 80,25 | 80,02 | 81,92 | 1M | 2.832 |
14/04/2025 | 1,48% | 1,17 | 80,27 | 78,77 | 78,46 | 80,75 | 1M | 3.155 |
11/04/2025 | 0,13% | 0,10 | 79,10 | 78,81 | 78,35 | 79,70 | 952K | 3.552 |
10/04/2025 | 1,44% | 1,12 | 79,00 | 78,66 | 78,16 | 79,28 | 872K | 2.043 |
09/04/2025 | 0,37% | 0,29 | 77,88 | 77,10 | 76,85 | 77,91 | 4M | 3.404 |
08/04/2025 | -0,55% | -0,43 | 77,59 | 78,50 | 77,16 | 79,37 | 2M | 4.656 |
07/04/2025 | -2,03% | -1,62 | 78,02 | 79,64 | 76,46 | 80,02 | 2M | 3.755 |
04/04/2025 | -1,25% | -1,01 | 79,64 | 80,65 | 78,75 | 80,65 | 2M | 4.312 |
03/04/2025 | -1,47% | -1,20 | 80,65 | 81,89 | 80,52 | 83,08 | 2M | 4.373 |
02/04/2025 | -0,79% | -0,65 | 81,85 | 82,50 | 81,13 | 83,90 | 2M | 4.644 |
01/04/2025 | -0,90% | -0,75 | 82,50 | 82,21 | 81,77 | 83,57 | 2M | 5.089 |
31/03/2025 | -0,50% | -0,42 | 83,25 | 83,70 | 82,68 | 84,08 | 3M | 4.927 |
28/03/2025 | 1,37% | 1,13 | 83,67 | 82,45 | 82,45 | 83,98 | 2M | 5.740 |
27/03/2025 | -0,31% | -0,26 | 82,54 | 83,12 | 82,01 | 83,49 | 2M | 8.017 |
26/03/2025 | 0,44% | 0,36 | 82,80 | 82,77 | 82,45 | 83,49 | 2M | 3.660 |
25/03/2025 | 0,50% | 0,41 | 82,44 | 82,27 | 82,18 | 82,89 | 1M | 3.412 |
24/03/2025 | -0,09% | -0,07 | 82,03 | 82,10 | 81,81 | 82,97 | 1M | 3.892 |
21/03/2025 | 0,33% | 0,27 | 82,10 | 81,83 | 81,03 | 82,47 | 2M | 5.343 |
20/03/2025 | 0,04% | 0,03 | 81,83 | 81,79 | 81,50 | 82,39 | 2M | 4.610 |
19/03/2025 | -0,86% | -0,71 | 81,80 | 82,86 | 81,80 | 83,49 | 2M | 6.074 |
18/03/2025 | 1,90% | 1,54 | 82,51 | 80,50 | 80,50 | 84,33 | 2M | 5.693 |
17/03/2025 | 0,53% | 0,43 | 80,97 | 80,53 | 80,06 | 81,82 | 1M | 5.010 |
14/03/2025 | 1,55% | 1,23 | 80,54 | 79,68 | 79,67 | 81,00 | 1M | 3.410 |
13/03/2025 | 0,33% | 0,26 | 79,31 | 78,48 | 78,48 | 79,50 | 1M | 3.557 |
12/03/2025 | 0,84% | 0,66 | 79,05 | 78,39 | 78,21 | 79,20 | 843K | 2.774 |
11/03/2025 | 0,69% | 0,54 | 78,39 | 77,85 | 77,84 | 79,81 | 2M | 5.860 |
10/03/2025 | 0,32% | 0,25 | 77,85 | 77,39 | 77,24 | 78,27 | 1M | 5.522 |
07/03/2025 | 1,28% | 0,98 | 77,60 | 76,16 | 76,16 | 78,00 | 2M | 3.426 |
06/03/2025 | 0,54% | 0,41 | 76,62 | 76,50 | 75,90 | 76,94 | 2M | 2.691 |
05/03/2025 | -1,69% | -1,31 | 76,21 | 76,50 | 75,00 | 76,50 | 1M | 4.143 |
28/02/2025 | -0,81% | -0,63 | 77,52 | 78,40 | 77,52 | 78,75 | 2M | 2.963 |
27/02/2025 | -0,19% | -0,15 | 78,15 | 78,30 | 77,59 | 78,73 | 1M | 3.002 |
26/02/2025 | 0,13% | 0,10 | 78,30 | 78,75 | 78,20 | 78,80 | 1M | 2.211 |
25/02/2025 | 0,42% | 0,33 | 78,20 | 77,87 | 76,70 | 78,89 | 2M | 5.768 |
24/02/2025 | 2,88% | 2,18 | 77,87 | 76,00 | 76,00 | 77,87 | 1M | 2.935 |
21/02/2025 | 1,22% | 0,91 | 75,69 | 74,78 | 74,55 | 76,98 | 2M | 7.278 |
20/02/2025 | 1,64% | 1,21 | 74,78 | 73,57 | 73,43 | 74,79 | 2M | 5.836 |
19/02/2025 | 0,23% | 0,17 | 73,57 | 73,40 | 73,35 | 74,97 | 2M | 3.787 |
18/02/2025 | -0,18% | -0,13 | 73,40 | 73,53 | 73,09 | 73,92 | 1M | 4.209 |
17/02/2025 | 1,57% | 1,14 | 73,53 | 72,03 | 72,03 | 74,10 | 2M | 3.951 |
14/02/2025 | 1,24% | 0,89 | 72,39 | 72,18 | 71,60 | 72,50 | 1M | 4.064 |
13/02/2025 | -0,35% | -0,25 | 71,50 | 71,75 | 71,14 | 72,00 | 1M | 2.273 |
12/02/2025 | -1,47% | -1,07 | 71,75 | 72,13 | 71,20 | 72,50 | 1M | 4.756 |
11/02/2025 | 1,42% | 1,02 | 72,82 | 71,80 | 71,80 | 73,29 | 2M | 4.927 |
10/02/2025 | -0,77% | -0,56 | 71,80 | 72,36 | 71,02 | 73,30 | 2M | 7.121 |
07/02/2025 | 0,72% | 0,52 | 72,36 | 71,83 | 71,61 | 72,87 | 770K | 2.626 |
06/02/2025 | 1,50% | 1,06 | 71,84 | 70,78 | 70,65 | 71,97 | 2M | 3.949 |
05/02/2025 | -0,44% | -0,31 | 70,78 | 71,15 | 70,04 | 71,32 | 1M | 2.423 |
04/02/2025 | 1,51% | 1,06 | 71,09 | 70,03 | 69,81 | 71,47 | 2M | 7.610 |
03/02/2025 | -2,60% | -1,87 | 70,03 | 71,89 | 69,01 | 71,90 | 2M | 4.514 |
31/01/2025 | 2,35% | 1,65 | 71,90 | 70,25 | 70,10 | 71,90 | 2M | 5.509 |
30/01/2025 | 0,76% | 0,53 | 70,25 | 69,76 | 69,42 | 70,44 | 981K | 3.092 |
29/01/2025 | -0,07% | -0,05 | 69,72 | 69,77 | 69,50 | 69,97 | 863K | 2.309 |
28/01/2025 | -1,61% | -1,14 | 69,77 | 70,91 | 69,22 | 70,91 | 1M | 3.883 |
27/01/2025 | 0,04% | 0,03 | 70,91 | 70,88 | 70,00 | 71,46 | 1M | 4.705 |
24/01/2025 | 0,54% | 0,38 | 70,88 | 70,50 | 69,56 | 70,88 | 1M | 3.037 |
23/01/2025 | -0,24% | -0,17 | 70,50 | 70,67 | 70,50 | 71,00 | 798K | 2.390 |
22/01/2025 | -0,62% | -0,44 | 70,67 | 71,04 | 70,59 | 71,14 | 1M | 2.816 |
21/01/2025 | -1,19% | -0,86 | 71,11 | 71,97 | 71,00 | 71,97 | 1M | 5.866 |
20/01/2025 | 0,46% | 0,33 | 71,97 | 71,64 | 71,30 | 72,22 | 1M | 3.128 |
17/01/2025 | -1,59% | -1,16 | 71,64 | 72,00 | 70,60 | 72,64 | 2M | 6.918 |
16/01/2025 | 2,00% | 1,43 | 72,80 | 71,45 | 71,00 | 73,36 | 2M | 3.974 |
15/01/2025 | -0,46% | -0,33 | 71,37 | 71,68 | 71,12 | 72,16 | 1M | 4.319 |
14/01/2025 | 0,80% | 0,57 | 71,70 | 71,13 | 71,13 | 72,00 | 1M | 5.290 |
13/01/2025 | -0,50% | -0,36 | 71,13 | 71,49 | 70,45 | 71,80 | 2M | 4.122 |
10/01/2025 | 2,04% | 1,43 | 71,49 | 70,06 | 70,00 | 71,50 | 1M | 3.990 |
09/01/2025 | -1,61% | -1,15 | 70,06 | 71,21 | 69,60 | 71,71 | 1M | 4.238 |
08/01/2025 | 0,03% | 0,02 | 71,21 | 71,28 | 69,81 | 72,01 | 2M | 4.233 |
07/01/2025 | -2,37% | -1,73 | 71,19 | 72,94 | 71,19 | 73,47 | 1M | 4.940 |
06/01/2025 | -0,60% | -0,44 | 72,92 | 73,36 | 71,17 | 73,68 | 2M | 4.685 |
03/01/2025 | -0,05% | -0,04 | 73,36 | 73,40 | 73,36 | 74,78 | 2M | 6.568 |
02/01/2025 | -1,61% | -1,20 | 73,40 | 74,56 | 73,00 | 74,60 | 2M | 7.698 |
30/12/2024 | -0,12% | -0,09 | 74,60 | 74,70 | 72,03 | 75,64 | 2M | 6.593 |
27/12/2024 | 1,85% | 1,36 | 74,69 | 73,33 | 73,33 | 74,88 | 1M | 4.516 |
26/12/2024 | 1,85% | 1,33 | 73,33 | 72,46 | 71,24 | 75,50 | 4M | 6.450 |
23/12/2024 | 0,70% | 0,50 | 72,00 | 71,49 | 71,00 | 72,45 | 2M | 7.771 |
20/12/2024 | 5,35% | 3,63 | 71,50 | 67,87 | 67,50 | 72,00 | 2M | 5.757 |
19/12/2024 | -0,63% | -0,43 | 67,87 | 68,30 | 67,01 | 69,39 | 2M | 7.001 |
18/12/2024 | -3,12% | -2,20 | 68,30 | 70,50 | 68,20 | 71,24 | 3M | 4.813 |
17/12/2024 | -2,22% | -1,60 | 70,50 | 71,90 | 70,00 | 71,99 | 2M | 5.629 |
16/12/2024 | - | - | 72,10 | 72,08 | 70,00 | 72,46 | 3M | 5.814 |
Date,Open,High,Low,Close,Volume
04-Jul-25,82.95,83.31,82.50,83.17,1189680
03-Jul-25,82.80,83.44,82.30,82.80,1265756
02-Jul-25,83.70,83.90,82.03,82.62,2595679
01-Jul-25,85.00,85.41,83.41,83.63,1988080
27-Jun-25,83.70,85.30,83.01,85.28,1597481
26-Jun-25,83.30,83.94,82.65,83.70,1096190
25-Jun-25,83.80,84.74,83.30,83.30,1058854
24-Jun-25,83.38,83.98,82.85,83.80,990044
23-Jun-25,83.10,84.01,82.22,83.39,2263772
20-Jun-25,84.19,84.51,83.05,83.11,1607754
18-Jun-25,84.44,85.18,83.94,84.52,1687356
17-Jun-25,83.87,84.50,83.87,83.90,1339211
16-Jun-25,83.79,84.50,83.60,84.30,1682986
13-Jun-25,82.00,84.98,81.65,84.06,2807662
12-Jun-25,81.50,82.00,80.75,81.99,1992891
11-Jun-25,82.78,83.41,81.63,82.00,1110788
10-Jun-25,82.60,83.40,81.76,82.11,1148372
09-Jun-25,83.50,83.96,82.55,82.55,1372252
06-Jun-25,85.44,85.46,83.61,84.06,2230930
05-Jun-25,85.80,85.80,85.19,85.46,1508992
04-Jun-25,85.13,85.49,84.69,85.21,1281276
03-Jun-25,85.32,85.57,84.12,85.15,3125795
02-Jun-25,86.50,86.90,85.12,85.28,1952075
30-May-25,86.90,86.97,85.81,86.96,1625277
29-May-25,85.75,86.86,85.51,86.21,1788517
28-May-25,85.30,85.50,85.10,85.48,994538
27-May-25,85.98,86.27,85.01,85.39,1320685
26-May-25,86.00,86.25,85.49,86.00,1077274
23-May-25,86.20,86.50,85.30,86.25,1476806
22-May-25,86.43,86.88,86.04,86.20,636889
21-May-25,86.20,86.85,85.99,86.35,851990
20-May-25,86.30,86.88,85.51,86.20,1491313
19-May-25,86.10,86.35,85.41,86.20,1061609
16-May-25,86.21,86.48,85.74,86.10,905594
15-May-25,85.88,86.21,85.51,86.21,1168764
14-May-25,85.89,86.19,85.30,85.88,887812
13-May-25,85.99,86.35,85.80,85.89,1294980
12-May-25,86.58,87.38,85.60,85.99,2864925
09-May-25,85.93,86.77,85.19,86.23,1757127
08-May-25,86.37,86.87,85.60,86.27,1234992
07-May-25,85.70,86.34,85.26,85.97,1468990
06-May-25,86.30,86.38,84.81,85.10,1939353
05-May-25,87.18,87.18,85.25,86.48,2331111
02-May-25,87.55,87.93,86.04,86.40,2196450
30-Apr-25,87.50,88.72,86.32,88.20,1457813
29-Apr-25,86.40,87.99,86.00,87.38,1715882
28-Apr-25,83.96,87.00,83.73,86.98,2510165
25-Apr-25,84.00,84.29,83.31,83.91,1910606
24-Apr-25,83.50,84.79,83.00,83.40,1463107
23-Apr-25,83.98,84.50,83.52,83.80,1219073
22-Apr-25,82.02,84.28,81.71,83.98,1493268
17-Apr-25,81.65,83.00,81.55,82.02,1309952
16-Apr-25,81.59,82.54,81.59,81.87,1286423
15-Apr-25,80.25,81.92,80.02,81.57,1081362
14-Apr-25,78.77,80.75,78.46,80.27,1425375
11-Apr-25,78.81,79.70,78.35,79.10,951609
10-Apr-25,78.66,79.28,78.16,79.00,871586
09-Apr-25,77.10,77.91,76.85,77.88,3583941
08-Apr-25,78.50,79.37,77.16,77.59,1839983
07-Apr-25,79.64,80.02,76.46,78.02,2472412
04-Apr-25,80.65,80.65,78.75,79.64,1593618
03-Apr-25,81.89,83.08,80.52,80.65,1706207
02-Apr-25,82.50,83.90,81.13,81.85,2261116
01-Apr-25,82.21,83.57,81.77,82.50,1981855
31-Mar-25,83.70,84.08,82.68,83.25,2539343
28-Mar-25,82.45,83.98,82.45,83.67,2123489
27-Mar-25,83.12,83.49,82.01,82.54,2221199
26-Mar-25,82.77,83.49,82.45,82.80,2165323
25-Mar-25,82.27,82.89,82.18,82.44,1426934
24-Mar-25,82.10,82.97,81.81,82.03,1459174
21-Mar-25,81.83,82.47,81.03,82.10,1739839
20-Mar-25,81.79,82.39,81.50,81.83,1694077
19-Mar-25,82.86,83.49,81.80,81.80,1933452
18-Mar-25,80.50,84.33,80.50,82.51,1962870
17-Mar-25,80.53,81.82,80.06,80.97,1289917
14-Mar-25,79.68,81.00,79.67,80.54,1324539
13-Mar-25,78.48,79.50,78.48,79.31,1126783
12-Mar-25,78.39,79.20,78.21,79.05,842542
11-Mar-25,77.85,79.81,77.84,78.39,2273093
10-Mar-25,77.39,78.27,77.24,77.85,1156488
07-Mar-25,76.16,78.00,76.16,77.60,1636655
06-Mar-25,76.50,76.94,75.90,76.62,1509834
05-Mar-25,76.50,76.50,75.00,76.21,1497197
28-Feb-25,78.40,78.75,77.52,77.52,1861900
27-Feb-25,78.30,78.73,77.59,78.15,1449344
26-Feb-25,78.75,78.80,78.20,78.30,1325176
25-Feb-25,77.87,78.89,76.70,78.20,2028927
24-Feb-25,76.00,77.87,76.00,77.87,1264321
21-Feb-25,74.78,76.98,74.55,75.69,1887806
20-Feb-25,73.57,74.79,73.43,74.78,1762351
19-Feb-25,73.40,74.97,73.35,73.57,1901996
18-Feb-25,73.53,73.92,73.09,73.40,1159573
17-Feb-25,72.03,74.10,72.03,73.53,1560282
14-Feb-25,72.18,72.50,71.60,72.39,1170626
13-Feb-25,71.75,72.00,71.14,71.50,1111160
12-Feb-25,72.13,72.50,71.20,71.75,1449333
11-Feb-25,71.80,73.29,71.80,72.82,1809482
10-Feb-25,72.36,73.30,71.02,71.80,1914643
07-Feb-25,71.83,72.87,71.61,72.36,770279
06-Feb-25,70.78,71.97,70.65,71.84,1738660
05-Feb-25,71.15,71.32,70.04,70.78,1097734
04-Feb-25,70.03,71.47,69.81,71.09,2359505
03-Feb-25,71.89,71.90,69.01,70.03,1675308
31-Jan-25,70.25,71.90,70.10,71.90,1881594
30-Jan-25,69.76,70.44,69.42,70.25,981166
29-Jan-25,69.77,69.97,69.50,69.72,863042
28-Jan-25,70.91,70.91,69.22,69.77,1300671
27-Jan-25,70.88,71.46,70.00,70.91,1385867
24-Jan-25,70.50,70.88,69.56,70.88,1152365
23-Jan-25,70.67,71.00,70.50,70.50,798276
22-Jan-25,71.04,71.14,70.59,70.67,1275672
21-Jan-25,71.97,71.97,71.00,71.11,1271033
20-Jan-25,71.64,72.22,71.30,71.97,1195504
17-Jan-25,72.00,72.64,70.60,71.64,2009996
16-Jan-25,71.45,73.36,71.00,72.80,1947222
15-Jan-25,71.68,72.16,71.12,71.37,1168632
14-Jan-25,71.13,72.00,71.13,71.70,1489412
13-Jan-25,71.49,71.80,70.45,71.13,1591114
10-Jan-25,70.06,71.50,70.00,71.49,1185937
09-Jan-25,71.21,71.71,69.60,70.06,1493656
08-Jan-25,71.28,72.01,69.81,71.21,1841273
07-Jan-25,72.94,73.47,71.19,71.19,1490990
06-Jan-25,73.36,73.68,71.17,72.92,1829904
03-Jan-25,73.40,74.78,73.36,73.36,1602979
02-Jan-25,74.56,74.60,73.00,73.40,2000615
30-Dec-24,74.70,75.64,72.03,74.60,2386445
27-Dec-24,73.33,74.88,73.33,74.69,1183359
26-Dec-24,72.46,75.50,71.24,73.33,4203851
23-Dec-24,71.49,72.45,71.00,72.00,2357245
20-Dec-24,67.87,72.00,67.50,71.50,2360486
19-Dec-24,68.30,69.39,67.01,67.87,2410803
18-Dec-24,70.50,71.24,68.20,68.30,2730066
17-Dec-24,71.90,71.99,70.00,70.50,2324375
16-Dec-24,72.08,72.46,70.00,72.10,3251438
*exoneração de responsabilidade e termos de uso