Cotação atual, histórico e gráfico do papel: VILG11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/06/2026 | 1,29% | 1,23 | 96,69 | 95,94 | 94,01 | 96,69 | 3M | 5.559 |
| 18/06/2026 | -1,55% | -1,50 | 95,46 | 96,96 | 95,00 | 97,23 | 3M | 9.421 |
| 17/06/2026 | 0,36% | 0,35 | 96,96 | 96,61 | 96,34 | 97,48 | 2M | 3.569 |
| 16/06/2026 | 0,45% | 0,43 | 96,61 | 96,85 | 95,95 | 97,09 | 2M | 4.123 |
| 15/06/2026 | 1,25% | 1,19 | 96,18 | 94,99 | 94,99 | 96,69 | 3M | 3.048 |
| 12/06/2026 | 0,23% | 0,22 | 94,99 | 95,00 | 94,71 | 95,74 | 2M | 2.991 |
| 11/06/2026 | 2,21% | 2,05 | 94,77 | 92,72 | 92,34 | 94,77 | 2M | 3.676 |
| 10/06/2026 | -0,84% | -0,79 | 92,72 | 93,52 | 92,04 | 93,52 | 3M | 3.124 |
| 09/06/2026 | 0,44% | 0,41 | 93,51 | 93,10 | 93,03 | 93,69 | 3M | 2.476 |
| 08/06/2026 | -0,99% | -0,93 | 93,10 | 94,03 | 93,08 | 94,41 | 4M | 4.265 |
| 05/06/2026 | -0,86% | -0,82 | 94,03 | 94,71 | 93,62 | 94,83 | 3M | 5.072 |
| 03/06/2026 | -0,71% | -0,68 | 94,85 | 95,52 | 93,80 | 95,52 | 4M | 3.168 |
| 02/06/2026 | -0,10% | -0,10 | 95,53 | 95,63 | 94,96 | 95,82 | 4M | 5.106 |
| 01/06/2026 | -0,57% | -0,55 | 95,63 | 95,36 | 94,11 | 96,76 | 8M | 4.459 |
| 29/05/2026 | 0,52% | 0,50 | 96,18 | 95,82 | 95,69 | 96,43 | 2M | 3.111 |
| 28/05/2026 | -0,34% | -0,33 | 95,68 | 96,39 | 95,53 | 96,39 | 2M | 1.619 |
| 27/05/2026 | -0,45% | -0,43 | 96,01 | 96,44 | 95,88 | 96,82 | 3M | 2.720 |
| 26/05/2026 | -1,31% | -1,28 | 96,44 | 97,72 | 96,41 | 97,72 | 4M | 2.526 |
| 25/05/2026 | -0,54% | -0,53 | 97,72 | 98,25 | 97,27 | 98,33 | 3M | 3.348 |
| 22/05/2026 | 0,36% | 0,35 | 98,25 | 97,60 | 96,90 | 98,25 | 3M | 2.123 |
| 21/05/2026 | -0,41% | -0,40 | 97,90 | 98,75 | 97,00 | 98,89 | 5M | 5.565 |
| 20/05/2026 | 1,56% | 1,51 | 98,30 | 97,00 | 97,00 | 99,01 | 4M | 3.776 |
| 19/05/2026 | -2,25% | -2,23 | 96,79 | 99,25 | 96,00 | 99,25 | 5M | 4.927 |
| 18/05/2026 | -1,97% | -1,99 | 99,02 | 101,90 | 98,80 | 101,90 | 4M | 4.126 |
| 15/05/2026 | 1,52% | 1,51 | 101,01 | 99,50 | 98,67 | 102,00 | 5M | 4.332 |
| 14/05/2026 | 1,22% | 1,20 | 99,50 | 98,50 | 98,27 | 99,78 | 2M | 2.042 |
| 13/05/2026 | -0,20% | -0,20 | 98,30 | 98,75 | 98,00 | 99,64 | 3M | 4.687 |
| 12/05/2026 | -2,91% | -2,95 | 98,50 | 101,00 | 98,50 | 101,23 | 3M | 3.386 |
| 11/05/2026 | -1,01% | -1,04 | 101,45 | 102,49 | 100,01 | 102,51 | 4M | 3.942 |
| 08/05/2026 | 1,21% | 1,23 | 102,49 | 101,36 | 101,25 | 102,68 | 3M | 2.550 |
| 07/05/2026 | -1,26% | -1,29 | 101,26 | 102,55 | 101,08 | 102,98 | 3M | 2.438 |
| 06/05/2026 | 1,95% | 1,96 | 102,55 | 100,59 | 100,59 | 102,55 | 4M | 1.397 |
| 05/05/2026 | -0,55% | -0,56 | 100,59 | 100,97 | 99,65 | 101,32 | 4M | 4.344 |
| 04/05/2026 | -2,13% | -2,20 | 101,15 | 103,50 | 100,70 | 103,50 | 6M | 4.414 |
| 30/04/2026 | 1,03% | 1,05 | 103,35 | 102,40 | 102,40 | 103,85 | 3M | 2.676 |
| 29/04/2026 | 0,37% | 0,38 | 102,30 | 101,92 | 101,92 | 102,77 | 4M | 5.485 |
| 28/04/2026 | -0,27% | -0,28 | 101,92 | 102,20 | 101,20 | 102,42 | 3M | 2.170 |
| 27/04/2026 | 0,90% | 0,91 | 102,20 | 101,29 | 101,29 | 102,49 | 4M | 3.197 |
| 24/04/2026 | 0,28% | 0,28 | 101,29 | 101,14 | 100,74 | 101,76 | 3M | 4.726 |
| 23/04/2026 | -0,14% | -0,14 | 101,01 | 101,15 | 100,71 | 101,85 | 4M | 5.251 |
| 22/04/2026 | 1,35% | 1,35 | 101,15 | 99,83 | 99,81 | 102,37 | 8M | 8.345 |
| 20/04/2026 | 0,60% | 0,60 | 99,80 | 99,16 | 98,97 | 99,89 | 2M | 2.204 |
| 17/04/2026 | 0,20% | 0,20 | 99,20 | 98,99 | 98,80 | 99,20 | 3M | 2.925 |
| 16/04/2026 | 0,19% | 0,19 | 99,00 | 99,05 | 98,50 | 99,14 | 3M | 2.213 |
| 15/04/2026 | -0,28% | -0,28 | 98,81 | 99,25 | 98,80 | 99,46 | 3M | 3.680 |
| 14/04/2026 | -0,16% | -0,16 | 99,09 | 99,25 | 98,80 | 99,67 | 4M | 3.178 |
| 13/04/2026 | -0,25% | -0,25 | 99,25 | 99,50 | 98,85 | 99,55 | 3M | 4.984 |
| 10/04/2026 | 0,41% | 0,41 | 99,50 | 99,37 | 98,78 | 99,56 | 2M | 2.881 |
| 09/04/2026 | -0,62% | -0,62 | 99,09 | 99,71 | 98,82 | 99,99 | 3M | 3.347 |
| 08/04/2026 | 0,31% | 0,31 | 99,71 | 99,40 | 99,40 | 100,00 | 2M | 2.295 |
| 07/04/2026 | 0,11% | 0,11 | 99,40 | 99,92 | 99,26 | 99,92 | 2M | 2.320 |
| 06/04/2026 | -0,67% | -0,67 | 99,29 | 99,98 | 99,18 | 99,98 | 2M | 2.291 |
| 02/04/2026 | 0,66% | 0,66 | 99,96 | 99,30 | 98,75 | 99,98 | 3M | 4.723 |
| 01/04/2026 | 0,40% | 0,40 | 99,30 | 98,50 | 97,84 | 99,31 | 6M | 5.257 |
| 31/03/2026 | 0,20% | 0,20 | 98,90 | 99,15 | 98,50 | 99,19 | 3M | 3.175 |
| 30/03/2026 | -1,05% | -1,05 | 98,70 | 99,75 | 98,52 | 100,00 | 5M | 6.786 |
| 27/03/2026 | -1,13% | -1,14 | 99,75 | 100,91 | 99,64 | 100,98 | 3M | 3.710 |
| 26/03/2026 | -0,11% | -0,11 | 100,89 | 100,88 | 100,13 | 100,99 | 3M | 2.182 |
| 25/03/2026 | 1,76% | 1,75 | 101,00 | 99,73 | 99,50 | 101,00 | 4M | 3.485 |
| 24/03/2026 | 0,24% | 0,24 | 99,25 | 99,03 | 99,03 | 99,46 | 2M | 1.509 |
| 23/03/2026 | -0,77% | -0,77 | 99,01 | 99,05 | 98,95 | 99,90 | 3M | 3.579 |
| 20/03/2026 | 1,08% | 1,07 | 99,78 | 98,70 | 98,43 | 100,89 | 8M | 7.480 |
| 19/03/2026 | -0,09% | -0,09 | 98,71 | 98,81 | 98,15 | 98,81 | 2M | 1.741 |
| 18/03/2026 | -0,50% | -0,50 | 98,80 | 99,30 | 98,68 | 99,30 | 3M | 3.054 |
| 17/03/2026 | -0,30% | -0,30 | 99,30 | 99,48 | 99,00 | 99,71 | 2M | 2.435 |
| 16/03/2026 | 0,50% | 0,50 | 99,60 | 99,15 | 98,84 | 99,69 | 3M | 4.176 |
| 13/03/2026 | -0,10% | -0,10 | 99,10 | 99,10 | 98,78 | 99,72 | 4M | 5.466 |
| 12/03/2026 | -0,12% | -0,12 | 99,20 | 99,32 | 98,85 | 99,55 | 3M | 2.954 |
| 11/03/2026 | -0,33% | -0,33 | 99,32 | 99,60 | 98,73 | 99,60 | 5M | 3.090 |
| 10/03/2026 | 0,41% | 0,41 | 99,65 | 99,24 | 99,00 | 99,69 | 6M | 3.247 |
| 09/03/2026 | -1,09% | -1,09 | 99,24 | 100,00 | 99,06 | 100,30 | 5M | 4.893 |
| 06/03/2026 | -2,92% | -3,02 | 100,33 | 101,62 | 100,01 | 102,31 | 12M | 6.592 |
| 05/03/2026 | -1,01% | -1,05 | 103,35 | 104,40 | 103,00 | 104,76 | 4M | 3.645 |
| 04/03/2026 | 0,86% | 0,89 | 104,40 | 103,92 | 103,65 | 104,89 | 3M | 1.507 |
| 03/03/2026 | 0,50% | 0,51 | 103,51 | 103,00 | 102,80 | 103,98 | 4M | 5.441 |
| 02/03/2026 | -0,29% | -0,30 | 103,00 | 103,30 | 102,18 | 103,30 | 4M | 5.711 |
| 27/02/2026 | 1,07% | 1,09 | 103,30 | 102,48 | 102,45 | 103,30 | 3M | 3.439 |
| 26/02/2026 | -0,56% | -0,58 | 102,21 | 102,90 | 102,19 | 103,46 | 4M | 7.819 |
| 25/02/2026 | 0,91% | 0,93 | 102,79 | 102,28 | 102,00 | 102,80 | 4M | 3.784 |
| 24/02/2026 | -0,13% | -0,13 | 101,86 | 101,99 | 101,74 | 102,40 | 3M | 4.739 |
| 23/02/2026 | 0,30% | 0,30 | 101,99 | 101,85 | 101,41 | 101,99 | 3M | 6.228 |
| 20/02/2026 | 0,30% | 0,30 | 101,69 | 100,99 | 100,65 | 101,87 | 3M | 10.049 |
| 19/02/2026 | 0,01% | 0,01 | 101,39 | 101,38 | 100,70 | 101,50 | 3M | 7.363 |
| 18/02/2026 | -0,23% | -0,23 | 101,38 | 101,50 | 100,90 | 101,61 | 2M | 2.342 |
| 13/02/2026 | 0,92% | 0,93 | 101,61 | 100,92 | 100,79 | 101,64 | 4M | 5.259 |
| 12/02/2026 | -0,11% | -0,11 | 100,68 | 100,79 | 100,61 | 101,36 | 3M | 4.616 |
| 11/02/2026 | 0,97% | 0,97 | 100,79 | 99,75 | 99,75 | 101,19 | 4M | 4.871 |
| 10/02/2026 | -0,42% | -0,42 | 99,82 | 100,20 | 99,70 | 100,24 | 3M | 4.008 |
| 09/02/2026 | -0,22% | -0,22 | 100,24 | 100,88 | 100,01 | 100,88 | 2M | 4.483 |
| 06/02/2026 | 0,45% | 0,45 | 100,46 | 100,14 | 99,90 | 100,88 | 2M | 3.155 |
| 05/02/2026 | -0,10% | -0,10 | 100,01 | 100,62 | 99,99 | 100,69 | 3M | 5.389 |
| 04/02/2026 | -1,07% | -1,08 | 100,11 | 100,98 | 100,11 | 101,17 | 3M | 3.101 |
| 03/02/2026 | 0,47% | 0,47 | 101,19 | 100,76 | 100,26 | 101,23 | 4M | 6.890 |
| 02/02/2026 | -1,88% | -1,93 | 100,72 | 101,85 | 100,45 | 101,92 | 5M | 7.148 |
| 30/01/2026 | 0,30% | 0,31 | 102,65 | 102,33 | 101,58 | 102,69 | 4M | 9.247 |
| 29/01/2026 | -0,35% | -0,36 | 102,34 | 102,96 | 101,52 | 102,96 | 4M | 6.661 |
| 28/01/2026 | -0,04% | -0,04 | 102,70 | 103,00 | 101,71 | 103,00 | 4M | 8.819 |
| 27/01/2026 | 0,33% | 0,34 | 102,74 | 102,40 | 101,66 | 102,95 | 3M | 5.068 |
| 26/01/2026 | -0,44% | -0,45 | 102,40 | 102,85 | 101,26 | 102,85 | 3M | 6.122 |
| 23/01/2026 | 1,30% | 1,32 | 102,85 | 101,80 | 101,26 | 102,85 | 3M | 6.726 |
| 22/01/2026 | -0,95% | -0,97 | 101,53 | 102,50 | 101,53 | 102,60 | 3M | 6.246 |
| 21/01/2026 | 0,49% | 0,50 | 102,50 | 102,00 | 101,74 | 102,65 | 3M | 4.331 |
| 20/01/2026 | 0,76% | 0,77 | 102,00 | 101,65 | 100,39 | 102,02 | 2M | 6.641 |
| 19/01/2026 | -0,46% | -0,47 | 101,23 | 101,70 | 100,85 | 102,30 | 4M | 7.059 |
| 16/01/2026 | 0,69% | 0,70 | 101,70 | 101,00 | 100,62 | 102,14 | 3M | 8.740 |
| 15/01/2026 | 0,59% | 0,59 | 101,00 | 100,41 | 99,84 | 101,00 | 3M | 3.587 |
| 14/01/2026 | 0,59% | 0,59 | 100,41 | 100,00 | 99,50 | 100,41 | 3M | 6.222 |
| 13/01/2026 | 0,09% | 0,09 | 99,82 | 99,73 | 99,07 | 100,10 | 3M | 4.143 |
| 12/01/2026 | 0,03% | 0,03 | 99,73 | 99,74 | 99,16 | 100,00 | 2M | 6.721 |
| 09/01/2026 | 0,40% | 0,40 | 99,70 | 99,30 | 98,79 | 99,70 | 2M | 4.599 |
| 08/01/2026 | 0,32% | 0,32 | 99,30 | 98,98 | 98,70 | 99,30 | 2M | 3.873 |
| 07/01/2026 | -0,02% | -0,02 | 98,98 | 99,00 | 98,81 | 99,37 | 2M | 2.550 |
| 06/01/2026 | -0,50% | -0,50 | 99,00 | 100,00 | 99,00 | 100,15 | 2M | 3.490 |
| 05/01/2026 | -0,22% | -0,22 | 99,50 | 100,41 | 99,16 | 100,41 | 3M | 3.198 |
| 02/01/2026 | 0,22% | 0,22 | 99,72 | 100,50 | 99,04 | 100,61 | 4M | 8.036 |
| 30/12/2025 | -1,00% | -1,00 | 99,50 | 100,45 | 99,50 | 101,00 | 4M | 7.911 |
| 29/12/2025 | -0,20% | -0,20 | 100,50 | 100,70 | 99,58 | 100,74 | 4M | 5.120 |
| 26/12/2025 | 1,08% | 1,08 | 100,70 | 99,72 | 99,29 | 101,22 | 2M | 4.226 |
| 23/12/2025 | 0,34% | 0,34 | 99,62 | 99,40 | 98,98 | 99,62 | 2M | 3.652 |
| 22/12/2025 | 0,28% | 0,28 | 99,28 | 99,00 | 98,00 | 99,40 | 4M | 6.501 |
| 19/12/2025 | 0,30% | 0,30 | 99,00 | 98,70 | 98,02 | 99,00 | 12M | 7.878 |
| 18/12/2025 | 0,24% | 0,24 | 98,70 | 98,46 | 98,00 | 98,70 | 2M | 4.259 |
| 17/12/2025 | 0,27% | 0,27 | 98,46 | 98,19 | 97,58 | 98,63 | 9M | 7.199 |
| 16/12/2025 | -0,31% | -0,31 | 98,19 | 98,50 | 97,80 | 98,68 | 2M | 4.580 |
| 15/12/2025 | 0,54% | 0,53 | 98,50 | 97,97 | 97,28 | 98,81 | 5M | 9.798 |
| 12/12/2025 | 0,96% | 0,93 | 97,97 | 97,95 | 97,10 | 97,97 | 9M | 7.974 |
| 11/12/2025 | 0,65% | 0,63 | 97,04 | 96,41 | 95,93 | 97,83 | 3M | 5.182 |
| 10/12/2025 | -0,40% | -0,39 | 96,41 | 96,68 | 95,38 | 96,70 | 3M | 9.425 |
| 09/12/2025 | -0,69% | -0,67 | 96,80 | 97,66 | 96,66 | 97,80 | 4M | 4.384 |
| 08/12/2025 | 0,23% | 0,22 | 97,47 | 97,35 | 96,83 | 97,97 | 4M | 4.011 |
| 05/12/2025 | 0,15% | 0,15 | 97,25 | 96,81 | 95,65 | 98,34 | 14M | 6.901 |
| 04/12/2025 | 2,43% | 2,30 | 97,10 | 94,80 | 94,80 | 97,47 | 3M | 5.058 |
| 03/12/2025 | 0,08% | 0,08 | 94,80 | 94,72 | 94,58 | 95,74 | 2M | 3.017 |
| 02/12/2025 | - | - | 94,72 | 94,57 | 94,42 | 96,00 | 4M | 7.066 |
Date,Open,High,Low,Close,Volume
19-Jun-26,95.94,96.69,94.01,96.69,2585715
18-Jun-26,96.96,97.23,95.00,95.46,3062757
17-Jun-26,96.61,97.48,96.34,96.96,2047680
16-Jun-26,96.85,97.09,95.95,96.61,2082089
15-Jun-26,94.99,96.69,94.99,96.18,3009661
12-Jun-26,95.00,95.74,94.71,94.99,1808448
11-Jun-26,92.72,94.77,92.34,94.77,2108999
10-Jun-26,93.52,93.52,92.04,92.72,2519395
09-Jun-26,93.10,93.69,93.03,93.51,3351743
08-Jun-26,94.03,94.41,93.08,93.10,3620284
05-Jun-26,94.71,94.83,93.62,94.03,3033581
03-Jun-26,95.52,95.52,93.80,94.85,4373564
02-Jun-26,95.63,95.82,94.96,95.53,4283980
01-Jun-26,95.36,96.76,94.11,95.63,7921932
29-May-26,95.82,96.43,95.69,96.18,2298200
28-May-26,96.39,96.39,95.53,95.68,2340554
27-May-26,96.44,96.82,95.88,96.01,2891644
26-May-26,97.72,97.72,96.41,96.44,3808374
25-May-26,98.25,98.33,97.27,97.72,3327964
22-May-26,97.60,98.25,96.90,98.25,3102150
21-May-26,98.75,98.89,97.00,97.90,5336430
20-May-26,97.00,99.01,97.00,98.30,4449279
19-May-26,99.25,99.25,96.00,96.79,4629338
18-May-26,101.90,101.90,98.80,99.02,3952770
15-May-26,99.50,102.00,98.67,101.01,4894930
14-May-26,98.50,99.78,98.27,99.50,1969666
13-May-26,98.75,99.64,98.00,98.30,3269075
12-May-26,101.00,101.23,98.50,98.50,2804788
11-May-26,102.49,102.51,100.01,101.45,3906669
08-May-26,101.36,102.68,101.25,102.49,3403021
07-May-26,102.55,102.98,101.08,101.26,2905402
06-May-26,100.59,102.55,100.59,102.55,3580501
05-May-26,100.97,101.32,99.65,100.59,3855840
04-May-26,103.50,103.50,100.70,101.15,5632179
30-Apr-26,102.40,103.85,102.40,103.35,2659684
29-Apr-26,101.92,102.77,101.92,102.30,4288767
28-Apr-26,102.20,102.42,101.20,101.92,2717772
27-Apr-26,101.29,102.49,101.29,102.20,3565150
24-Apr-26,101.14,101.76,100.74,101.29,3232660
23-Apr-26,101.15,101.85,100.71,101.01,3687140
22-Apr-26,99.83,102.37,99.81,101.15,7645887
20-Apr-26,99.16,99.89,98.97,99.80,2206106
17-Apr-26,98.99,99.20,98.80,99.20,3341520
16-Apr-26,99.05,99.14,98.50,99.00,2990237
15-Apr-26,99.25,99.46,98.80,98.81,2685035
14-Apr-26,99.25,99.67,98.80,99.09,3626197
13-Apr-26,99.50,99.55,98.85,99.25,3058994
10-Apr-26,99.37,99.56,98.78,99.50,2420454
09-Apr-26,99.71,99.99,98.82,99.09,2591530
08-Apr-26,99.40,100.00,99.40,99.71,1571045
07-Apr-26,99.92,99.92,99.26,99.40,1671432
06-Apr-26,99.98,99.98,99.18,99.29,2162281
02-Apr-26,99.30,99.98,98.75,99.96,3363868
01-Apr-26,98.50,99.31,97.84,99.30,6022971
31-Mar-26,99.15,99.19,98.50,98.90,3212521
30-Mar-26,99.75,100.00,98.52,98.70,4520600
27-Mar-26,100.91,100.98,99.64,99.75,2671978
26-Mar-26,100.88,100.99,100.13,100.89,2882786
25-Mar-26,99.73,101.00,99.50,101.00,3960175
24-Mar-26,99.03,99.46,99.03,99.25,1881408
23-Mar-26,99.05,99.90,98.95,99.01,3363111
20-Mar-26,98.70,100.89,98.43,99.78,7612177
19-Mar-26,98.81,98.81,98.15,98.71,2016191
18-Mar-26,99.30,99.30,98.68,98.80,3269550
17-Mar-26,99.48,99.71,99.00,99.30,2168453
16-Mar-26,99.15,99.69,98.84,99.60,3397464
13-Mar-26,99.10,99.72,98.78,99.10,3992746
12-Mar-26,99.32,99.55,98.85,99.20,2500754
11-Mar-26,99.60,99.60,98.73,99.32,4514273
10-Mar-26,99.24,99.69,99.00,99.65,6151593
09-Mar-26,100.00,100.30,99.06,99.24,4540938
06-Mar-26,101.62,102.31,100.01,100.33,12109756
05-Mar-26,104.40,104.76,103.00,103.35,4356968
04-Mar-26,103.92,104.89,103.65,104.40,2863433
03-Mar-26,103.00,103.98,102.80,103.51,4167707
02-Mar-26,103.30,103.30,102.18,103.00,4042719
27-Feb-26,102.48,103.30,102.45,103.30,2945096
26-Feb-26,102.90,103.46,102.19,102.21,3523923
25-Feb-26,102.28,102.80,102.00,102.79,3533096
24-Feb-26,101.99,102.40,101.74,101.86,2695285
23-Feb-26,101.85,101.99,101.41,101.99,3478650
20-Feb-26,100.99,101.87,100.65,101.69,3174934
19-Feb-26,101.38,101.50,100.70,101.39,3073812
18-Feb-26,101.50,101.61,100.90,101.38,1974825
13-Feb-26,100.92,101.64,100.79,101.61,3665486
12-Feb-26,100.79,101.36,100.61,100.68,3301270
11-Feb-26,99.75,101.19,99.75,100.79,3820958
10-Feb-26,100.20,100.24,99.70,99.82,2812635
09-Feb-26,100.88,100.88,100.01,100.24,2130833
06-Feb-26,100.14,100.88,99.90,100.46,2184649
05-Feb-26,100.62,100.69,99.99,100.01,2674344
04-Feb-26,100.98,101.17,100.11,100.11,2908080
03-Feb-26,100.76,101.23,100.26,101.19,4491585
02-Feb-26,101.85,101.92,100.45,100.72,4584069
30-Jan-26,102.33,102.69,101.58,102.65,3851233
29-Jan-26,102.96,102.96,101.52,102.34,4022053
28-Jan-26,103.00,103.00,101.71,102.70,3858952
27-Jan-26,102.40,102.95,101.66,102.74,3099830
26-Jan-26,102.85,102.85,101.26,102.40,3321614
23-Jan-26,101.80,102.85,101.26,102.85,3047292
22-Jan-26,102.50,102.60,101.53,101.53,2656137
21-Jan-26,102.00,102.65,101.74,102.50,2803023
20-Jan-26,101.65,102.02,100.39,102.00,2201957
19-Jan-26,101.70,102.30,100.85,101.23,3656849
16-Jan-26,101.00,102.14,100.62,101.70,3045131
15-Jan-26,100.41,101.00,99.84,101.00,2652536
14-Jan-26,100.00,100.41,99.50,100.41,2669977
13-Jan-26,99.73,100.10,99.07,99.82,2535712
12-Jan-26,99.74,100.00,99.16,99.73,2238091
09-Jan-26,99.30,99.70,98.79,99.70,2168346
08-Jan-26,98.98,99.30,98.70,99.30,1898360
07-Jan-26,99.00,99.37,98.81,98.98,1749360
06-Jan-26,100.00,100.15,99.00,99.00,1929157
05-Jan-26,100.41,100.41,99.16,99.50,2574556
02-Jan-26,100.50,100.61,99.04,99.72,3761876
30-Dec-25,100.45,101.00,99.50,99.50,3891316
29-Dec-25,100.70,100.74,99.58,100.50,3681289
26-Dec-25,99.72,101.22,99.29,100.70,1830541
23-Dec-25,99.40,99.62,98.98,99.62,2180966
22-Dec-25,99.00,99.40,98.00,99.28,4187120
19-Dec-25,98.70,99.00,98.02,99.00,12213522
18-Dec-25,98.46,98.70,98.00,98.70,2335136
17-Dec-25,98.19,98.63,97.58,98.46,9030330
16-Dec-25,98.50,98.68,97.80,98.19,2261400
15-Dec-25,97.97,98.81,97.28,98.50,5297908
12-Dec-25,97.95,97.97,97.10,97.97,9149202
11-Dec-25,96.41,97.83,95.93,97.04,3325154
10-Dec-25,96.68,96.70,95.38,96.41,3300417
09-Dec-25,97.66,97.80,96.66,96.80,4170537
08-Dec-25,97.35,97.97,96.83,97.47,3926643
05-Dec-25,96.81,98.34,95.65,97.25,14221650
04-Dec-25,94.80,97.47,94.80,97.10,3318838
03-Dec-25,94.72,95.74,94.58,94.80,2197473
02-Dec-25,94.57,96.00,94.42,94.72,3523734
*exoneração de responsabilidade e termos de uso