papéis
login
mais

Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/20210,10%0,0659,6359,6259,4959,952M3.332
22/06/2021-0,63%-0,3859,5759,9559,5060,033M4.266
21/06/2021-0,32%-0,1959,9560,1459,9060,182M3.291
18/06/20210,23%0,1460,1460,0259,9060,181M1.524
17/06/20210,00%0,0060,0060,0059,9560,192M3.573
16/06/20210,00%0,0060,0060,0059,8060,102M4.421
15/06/2021-0,30%-0,1860,0060,1859,8560,183M5.998
14/06/20210,18%0,1160,1860,2460,0060,302M3.082
11/06/2021-0,28%-0,1760,0760,2359,8960,372M3.556
10/06/20210,15%0,0960,2460,1559,9060,403M3.779
09/06/2021-0,18%-0,1160,1560,2760,1560,402M1.344
08/06/20210,23%0,1460,2660,2560,1560,402M2.083
07/06/2021-0,43%-0,2660,1260,3860,1260,403M2.431
04/06/20210,13%0,0860,3860,3060,1760,402M1.781
02/06/20210,25%0,1560,3060,1459,9760,302M1.509
01/06/2021-0,17%-0,1060,1560,0560,0560,391M1.606
31/05/2021-0,68%-0,4160,2560,6660,0360,892M3.378
28/05/2021-0,23%-0,1460,6660,8059,0060,883M2.721
27/05/20210,75%0,4560,8060,1560,1561,003M2.626
26/05/20210,00%0,0060,3560,3560,1060,792M3.019
25/05/20210,57%0,3460,3560,2160,2160,402M1.763
24/05/2021-0,55%-0,3360,0160,3360,0060,332M2.559
21/05/20210,37%0,2260,3460,2360,0060,342M2.547
20/05/20210,10%0,0660,1260,2360,0360,302M1.527
19/05/20210,23%0,1460,0659,9259,7560,302M2.118
18/05/2021-0,15%-0,0959,9260,0659,8160,122M2.253
17/05/2021-0,30%-0,1860,0160,2959,7760,343M2.916
14/05/20210,64%0,3860,1959,8159,8160,352M2.328
13/05/2021-0,22%-0,1359,8159,9459,5060,182M2.009
12/05/2021-0,20%-0,1259,9460,0659,9460,403M7.841
11/05/2021-0,12%-0,0760,0660,1360,0160,352M2.422
10/05/2021-0,94%-0,5760,1360,7060,0160,903M3.393
07/05/20210,48%0,2960,7060,5060,4160,772M2.166
06/05/20210,13%0,0860,4160,3860,3560,642M2.535
05/05/20210,27%0,1660,3360,3460,2160,683M3.250
04/05/2021-0,53%-0,3260,1760,4560,1160,762M2.024
03/05/2021-0,69%-0,4260,4960,6760,4060,792M1.896
30/04/20210,40%0,2460,9160,9160,0661,192M2.724
29/04/20210,61%0,3760,6760,3560,0060,903M2.387
28/04/2021-0,66%-0,4060,3060,6860,0161,103M3.061
27/04/2021-0,26%-0,1660,7060,8560,3060,952M3.086
26/04/20210,10%0,0660,8660,7960,5361,002M3.494
23/04/20210,08%0,0560,8060,7560,4761,002M3.565
22/04/20210,25%0,1560,7560,6960,5260,952M2.686
20/04/20210,46%0,2860,6060,3660,3260,702M2.299
19/04/2021-0,48%-0,2960,3260,6160,3160,872M4.500
16/04/20210,12%0,0760,6160,5460,2860,812M1.915
15/04/2021-0,07%-0,0460,5460,5860,2560,992M2.690
14/04/20210,46%0,2860,5860,4160,2560,602M1.510
13/04/20210,03%0,0260,3060,5360,1060,731M1.676
12/04/20210,13%0,0860,2860,2360,2361,002M2.233
09/04/2021-0,03%-0,0260,2060,4660,0761,172M2.799
08/04/20210,08%0,0560,2260,3860,2161,101M2.171
07/04/2021-0,27%-0,1660,1760,6760,1560,972M3.972
06/04/2021-0,58%-0,3560,3360,6860,3360,991M1.799
05/04/2021-1,33%-0,8260,6861,5060,6861,502M1.709
01/04/2021-0,47%-0,2961,5061,5860,6161,792M1.940
31/03/20210,80%0,4961,7960,9160,8361,792M1.671
30/03/20210,49%0,3061,3061,0059,8661,582M2.730
29/03/2021-0,57%-0,3561,0061,1060,9061,712M2.014
26/03/20210,41%0,2561,3561,1160,7361,702M1.157
25/03/20210,03%0,0261,1061,0860,5861,301M2.080
24/03/20210,00%0,0061,0860,8460,5861,401M972
23/03/20210,98%0,5961,0860,7360,2561,492M1.898
22/03/2021-0,48%-0,2960,4960,7860,3261,702M2.760
19/03/20210,96%0,5860,7859,9059,8861,391M1.358
18/03/2021-0,40%-0,2460,2060,4459,5160,801M2.169
17/03/2021-0,62%-0,3860,4460,8159,0761,142M1.907
16/03/20210,03%0,0260,8260,8160,8061,371M1.415
15/03/2021-1,76%-1,0960,8061,8960,7062,222M2.419
12/03/20210,21%0,1361,8961,9260,7561,992M2.820
11/03/20210,65%0,4061,7661,2160,4362,003M2.495
10/03/20210,00%0,0061,3660,7360,7361,972M1.308
09/03/2021-0,36%-0,2261,3661,6060,7361,852M1.983
08/03/2021-0,11%-0,0761,5861,7160,8461,883M4.316
05/03/2021-0,32%-0,2061,6561,8561,3062,222M2.963
04/03/2021-0,24%-0,1561,8561,9061,6162,471M1.006
03/03/20210,70%0,4362,0061,7061,0062,102M1.408
02/03/20211,87%1,1361,5760,4459,8961,653M3.061
01/03/2021-2,52%-1,5660,4462,0560,1562,514M6.385
26/02/2021-1,57%-0,9962,0062,9961,8563,006M2.779
25/02/20210,78%0,4962,9962,5862,4263,0012M9.141
24/02/2021-0,45%-0,2862,5062,7862,4063,004M11.488
23/02/2021-0,87%-0,5562,7863,2962,5163,314M5.887
22/02/20210,03%0,0263,3363,2062,0063,353M5.846
19/02/2021-0,09%-0,0663,3163,4562,8063,453M5.567
18/02/2021-0,14%-0,0963,3763,4663,1063,504M3.674
17/02/20210,00%0,0063,4663,4563,3063,491M2.012
12/02/20210,44%0,2863,4663,4863,0063,483M4.369
11/02/20210,11%0,0763,1863,3063,0063,352M2.818
10/02/2021-0,14%-0,0963,1163,2562,9063,353M1.717
09/02/2021-0,30%-0,1963,2063,3063,0363,452M6.364
08/02/2021-0,13%-0,0863,3963,0063,0063,473M5.499
05/02/20210,11%0,0763,4763,4063,0063,472M4.728
04/02/20210,32%0,2063,4063,2062,9763,502M4.502
03/02/2021-0,11%-0,0763,2063,2763,0263,502M5.325
02/02/2021-0,21%-0,1363,2763,4062,8163,743M5.060
01/02/2021-0,61%-0,3963,4063,3562,5263,782M4.753
29/01/20210,79%0,5063,7963,2962,5163,974M3.634
28/01/20211,92%1,1963,2962,4562,0063,296M4.087
27/01/20210,32%0,2062,1061,9061,8362,372M3.048
26/01/2021-1,18%-0,7461,9062,8061,8462,803M4.122
22/01/20210,79%0,4962,6461,8861,6962,723M3.745
21/01/2021-0,29%-0,1862,1562,3261,8062,332M3.390
20/01/2021-0,65%-0,4162,3362,7461,8063,003M3.735
19/01/2021-0,40%-0,2562,7463,0062,3663,002M3.470
18/01/20210,24%0,1562,9962,8662,0363,002M3.919
15/01/20210,56%0,3562,8462,1662,1662,852M3.371
14/01/20210,22%0,1462,4962,3361,6062,504M4.196
13/01/20210,10%0,0662,3562,2961,5662,693M3.726
12/01/20210,47%0,2962,2962,0261,5262,552M3.993
11/01/2021-1,76%-1,1162,0063,1561,5163,473M4.240
08/01/2021-0,38%-0,2463,1163,0362,9063,282M1.300
07/01/20210,40%0,2563,3563,1062,6163,352M1.702
06/01/20210,00%0,0063,1063,1062,1763,252M2.989
05/01/20210,33%0,2163,1062,9061,9063,102M1.571
04/01/2021-0,57%-0,3662,8963,2062,5365,002M2.731
30/12/20200,44%0,2863,2562,8462,8163,501M1.311
29/12/20200,49%0,3162,9762,4962,2363,991M984
28/12/20201,29%0,8062,6661,9961,8862,702M1.822
23/12/20201,84%1,1261,8660,9660,7161,883M1.618
22/12/2020-0,41%-0,2560,7460,4260,4261,002M1.769
21/12/20203,71%2,1860,9959,7559,6161,005M2.670
18/12/2020-0,66%-0,3958,8159,2458,7759,503M3.990
17/12/20200,00%0,0059,2059,2058,9159,292M2.579
16/12/20200,51%0,3059,2058,9058,8359,502M3.455
15/12/20200,82%0,4858,9058,4458,4458,942M2.008
14/12/2020-0,70%-0,4158,4258,9658,4059,003M4.186
11/12/20200,05%0,0358,8359,0458,2059,282M3.337
10/12/2020-0,74%-0,4458,8059,4558,5059,453M3.124
09/12/2020-0,15%-0,0959,2459,3859,0059,752M3.063
08/12/20200,37%0,2259,3359,2159,0759,502M1.586
07/12/2020-0,76%-0,4559,1159,0559,0059,662M2.645
04/12/2020--59,5659,6959,3160,062M1.810


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito