ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-0,43%-0,024,664,664,664,76333K2.320
22/01/2025-0,64%-0,034,684,754,674,80382K6.615
21/01/2025-0,21%-0,014,714,734,674,83560K2.734
20/01/2025-1,05%-0,054,724,734,704,83476K3.292
17/01/20250,42%0,024,774,754,664,84557K3.048
16/01/2025-2,26%-0,114,754,804,634,86681K4.179
15/01/20257,05%0,324,864,594,564,86887K4.478
14/01/20250,44%0,024,544,574,524,58445K2.498
13/01/2025-1,53%-0,074,524,644,514,66423K3.459
10/01/2025-0,43%-0,024,594,614,514,65434K5.269
09/01/2025-1,07%-0,054,614,694,604,77398K2.506
08/01/2025-1,27%-0,064,664,774,664,86473K3.490
07/01/20252,61%0,124,724,644,614,85435K4.008
06/01/20251,10%0,054,604,604,524,66539K15.190
03/01/2025-5,80%-0,284,554,884,554,911M4.245
02/01/2025-3,21%-0,164,834,994,724,99666K6.162
30/12/20240,00%0,004,995,004,925,04535K3.167
27/12/20241,22%0,064,994,984,904,99432K2.940
26/12/2024-0,40%-0,024,934,984,825,01571K13.925
23/12/20244,43%0,214,954,794,684,95631K16.263
20/12/20245,33%0,244,744,494,424,75583K3.547
19/12/20241,35%0,064,504,444,444,58532K5.101
18/12/2024-1,33%-0,064,444,524,424,62618K4.050
17/12/2024-0,22%-0,014,504,534,404,641M6.470
16/12/2024-0,88%-0,044,514,604,504,68766K4.327
13/12/2024-1,52%-0,074,554,624,544,661M16.155
12/12/2024-3,35%-0,164,624,784,604,84994K3.232
11/12/20240,84%0,044,784,774,664,90709K3.376
10/12/20240,85%0,044,744,754,674,80785K2.964
09/12/2024-4,08%-0,204,704,934,704,971M4.069
06/12/20242,73%0,134,904,794,744,95957K4.601
05/12/2024-1,45%-0,074,774,844,754,85864K6.946
04/12/20240,83%0,044,844,854,794,89753K2.668
03/12/2024-2,83%-0,144,804,944,734,942M6.572
02/12/2024-1,20%-0,064,945,004,865,051M5.380
29/11/2024-0,60%-0,035,005,034,965,07881K3.306
28/11/2024-1,76%-0,095,035,125,015,12628K6.315
27/11/2024-0,97%-0,055,125,185,125,18556K2.795
26/11/20241,37%0,075,175,085,045,19680K4.620
25/11/20241,80%0,095,105,014,995,10835K3.862
22/11/2024-0,60%-0,035,015,044,965,07593K3.865
21/11/20240,80%0,045,044,954,955,05916K5.523
19/11/20240,81%0,045,004,964,925,00634K2.280
18/11/20240,61%0,034,964,954,904,96951K4.527
14/11/2024-0,20%-0,014,934,954,904,951M5.466
13/11/20240,00%0,004,944,954,914,96718K4.578
12/11/2024-1,00%-0,054,945,004,925,00794K3.354
11/11/2024-0,40%-0,024,995,054,955,05592K5.722
08/11/20241,01%0,055,014,964,905,05863K8.364
07/11/20240,61%0,034,964,954,934,99632K3.404
06/11/20240,00%0,004,934,954,904,95519K3.134
05/11/20240,61%0,034,934,954,884,95625K2.829
04/11/2024-2,58%-0,134,905,004,895,022M8.469
01/11/2024-1,37%-0,075,035,064,985,09956K9.794
31/10/20241,39%0,075,105,055,005,14686K2.746
30/10/2024-0,40%-0,025,035,055,015,05559K4.602
29/10/20241,20%0,065,055,004,975,06739K5.388
28/10/2024-0,20%-0,014,995,004,965,03861K5.354
25/10/20240,60%0,035,004,964,965,00758K5.797
24/10/2024-0,60%-0,034,975,014,965,101M2.968
23/10/2024-0,40%-0,025,005,025,005,04534K2.897
22/10/20240,20%0,015,025,035,015,07478K2.313
21/10/2024-2,15%-0,115,015,135,005,13720K4.425
18/10/20240,59%0,035,125,125,065,14579K3.671
17/10/20240,79%0,045,095,045,025,14709K4.152
16/10/20240,80%0,045,055,015,005,05623K4.387
15/10/2024-0,40%-0,025,015,045,005,07844K4.028
14/10/20240,20%0,015,035,024,995,06884K6.040
11/10/20240,40%0,025,025,004,975,03742K3.646
10/10/2024-0,20%-0,015,005,004,985,03812K4.445
09/10/2024-0,79%-0,045,015,055,005,06610K4.326
08/10/20240,60%0,035,055,045,005,06710K3.755
07/10/2024-0,20%-0,015,025,045,005,07954K6.304
04/10/20240,20%0,015,035,025,015,05527K3.158
03/10/2024-0,40%-0,025,025,075,015,08977K6.127
02/10/20240,60%0,035,045,015,005,101M11.314
01/10/2024-1,76%-0,095,015,065,005,131M10.323
30/09/2024-1,35%-0,075,105,155,065,31952K3.733
27/09/20242,58%0,135,175,055,045,412M5.092
26/09/2024-0,59%-0,035,045,075,005,111M3.800
25/09/20241,20%0,065,075,015,015,201M3.962
24/09/2024-2,34%-0,125,015,135,015,14932K3.019
23/09/2024-0,77%-0,045,135,205,055,201M5.516
20/09/2024-3,54%-0,195,175,365,165,381M6.736
19/09/2024-0,56%-0,035,365,405,335,44890K3.331
18/09/2024-3,06%-0,175,395,565,385,561M6.213
17/09/2024-1,42%-0,085,565,645,535,661M3.428
16/09/2024-1,23%-0,075,645,715,605,711M5.132
13/09/2024-0,70%-0,045,715,785,645,801M5.546
12/09/2024-0,86%-0,055,755,805,755,83687K2.526
11/09/2024-1,69%-0,105,805,905,805,931M3.285
10/09/2024-0,84%-0,055,905,955,905,99752K4.255
09/09/2024-0,67%-0,045,955,995,925,99860K3.898
06/09/20240,00%0,005,996,005,956,02819K5.416
05/09/20240,84%0,055,995,965,955,99532K2.851
04/09/20240,51%0,035,945,935,915,96769K2.756
03/09/2024-0,17%-0,015,915,925,915,961M7.689
02/09/2024-3,43%-0,215,926,115,856,132M5.954
30/08/20241,83%0,116,136,056,056,17784K3.441
29/08/20240,00%0,006,026,026,016,06655K1.911
28/08/2024-0,66%-0,046,026,076,016,09628K1.958
27/08/20240,50%0,036,066,036,036,07534K2.274
26/08/2024-0,33%-0,026,036,056,036,07589K2.904
23/08/20240,17%0,016,056,046,026,05670K3.709
22/08/20240,17%0,016,046,026,026,05652K2.333
21/08/2024-0,50%-0,036,036,056,026,05725K3.233
20/08/20240,00%0,006,066,066,036,06556K2.957
19/08/20240,50%0,036,066,026,026,07821K3.255
16/08/20240,00%0,006,036,046,016,071M4.181
15/08/2024-0,17%-0,016,036,046,006,041M3.721
14/08/20240,33%0,026,046,026,016,05853K3.724
13/08/2024-0,33%-0,026,026,046,016,04689K2.888
12/08/20240,17%0,016,046,016,016,07927K4.414
09/08/20240,67%0,046,036,015,986,05829K4.188
08/08/2024-0,50%-0,035,996,025,986,07852K2.896
07/08/20240,00%0,006,026,046,006,10806K3.334
06/08/2024-1,79%-0,116,026,136,026,171M3.640
05/08/2024-1,76%-0,116,136,136,026,251M4.823
02/08/2024-0,16%-0,016,246,296,146,331M3.753
01/08/20241,46%0,096,256,106,046,352M11.802
31/07/2024-0,48%-0,036,166,206,166,211M3.533
30/07/2024-0,16%-0,016,196,196,166,22688K2.384
29/07/20240,32%0,026,206,196,186,24685K2.861
26/07/20240,00%0,006,186,206,166,21886K6.162
25/07/2024-1,59%-0,106,186,316,176,311M5.171
24/07/2024-1,88%-0,126,286,396,256,401M5.725
23/07/2024-0,47%-0,036,406,436,326,45943K4.361
22/07/20242,39%0,156,436,286,286,451M4.346
19/07/20240,64%0,046,286,246,216,33632K3.750
18/07/20240,00%0,006,246,236,216,27757K2.963
17/07/20240,65%0,046,246,176,176,26910K3.396
16/07/20240,00%0,006,206,226,156,241M4.735
15/07/20240,16%0,016,206,226,136,352M10.755
12/07/2024--6,196,176,166,281M8.557


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar