papéis
login
mais

Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-1,05%-0,5450,9251,8250,0552,505M11.915
24/01/2022-4,19%-2,2551,4654,0051,4054,008M14.944
21/01/2022-0,70%-0,3853,7154,0553,3054,095M9.132
20/01/20220,06%0,0354,0954,7054,0054,753M7.407
19/01/2022-0,66%-0,3654,0654,5754,0354,894M10.514
18/01/2022-0,55%-0,3054,4254,7254,0354,933M6.541
17/01/20220,53%0,2954,7254,4353,8054,944M9.106
14/01/20220,46%0,2554,4354,1854,1755,003M9.046
13/01/2022-0,15%-0,0854,1854,2653,8054,472M2.944
12/01/20220,99%0,5354,2653,7053,7054,472M2.539
11/01/2022-1,54%-0,8453,7354,5753,6154,894M8.250
10/01/2022-0,40%-0,2254,5754,6454,3154,923M5.290
07/01/2022-0,36%-0,2054,7955,0054,6955,472M4.308
06/01/20220,15%0,0854,9955,0054,6955,542M5.257
05/01/2022-0,20%-0,1154,9155,2554,5555,593M5.711
04/01/2022-1,03%-0,5755,0255,3654,6555,943M7.491
03/01/2022-1,96%-1,1155,5956,1555,1856,203M9.294
30/12/20210,07%0,0456,7056,6756,6757,832M2.586
29/12/20210,00%0,0056,6656,7956,6657,342M2.167
28/12/20210,55%0,3156,6656,4056,0256,793M4.065
27/12/2021-0,83%-0,4756,3556,5056,0056,824M7.352
23/12/2021-0,11%-0,0656,8256,9056,2357,202M2.447
22/12/20211,57%0,8856,8856,0055,7156,893M2.678
21/12/20211,43%0,7956,0055,0054,8456,323M4.572
20/12/2021-0,05%-0,0355,2154,9054,5055,843M7.664
17/12/20210,44%0,2455,2455,0054,6155,303M5.421
16/12/20210,07%0,0455,0054,9154,8555,343M6.696
15/12/2021-0,65%-0,3654,9655,3554,6055,884M9.460
14/12/20210,25%0,1455,3255,3055,0056,603M9.362
13/12/20210,15%0,0855,1855,1855,0356,002M5.753
10/12/2021-1,78%-1,0055,1056,3355,0556,333M9.781
09/12/2021-2,38%-1,3756,1057,4756,0057,473M6.901
08/12/2021-0,83%-0,4857,4757,5456,6057,903M7.202
07/12/20212,73%1,5457,9556,4156,4157,952M7.618
06/12/20212,56%1,4156,4155,0054,5056,602M6.463
03/12/20211,31%0,7155,0054,4654,2155,503M6.241
02/12/20210,07%0,0454,2954,2554,0154,792M4.256
01/12/2021-2,29%-1,2754,2554,8053,9154,872M3.510
30/11/20211,74%0,9555,5254,7954,6555,572M4.734
29/11/20210,87%0,4754,5754,3254,1255,002M3.043
26/11/2021-1,97%-1,0954,1055,0254,0155,262M3.952
25/11/20210,02%0,0155,1955,1854,7055,772M5.045
24/11/20210,33%0,1855,1855,0055,0055,801M3.822
23/11/2021-1,79%-1,0055,0056,0055,0056,402M3.791
22/11/2021-1,18%-0,6756,0056,4955,9156,993M3.747
19/11/2021-0,54%-0,3156,6757,0056,0257,132M4.031
18/11/2021-1,04%-0,6056,9857,5856,9157,952M3.512
17/11/2021-0,62%-0,3657,5857,9457,3058,482M3.184
16/11/2021-0,10%-0,0657,9458,0057,7058,612M4.031
12/11/2021-0,02%-0,0158,0058,0157,8058,712M2.560
11/11/20210,52%0,3058,0157,7057,7058,902M4.931
10/11/20210,02%0,0157,7157,7057,5058,132M3.932
09/11/2021-0,24%-0,1457,7057,8457,2557,991M2.355
08/11/2021-0,19%-0,1157,8457,8757,1058,102M3.186
05/11/2021-0,07%-0,0457,9558,0557,7058,162M2.900
04/11/2021-0,97%-0,5757,9958,7057,7559,002M3.477
03/11/2021-0,81%-0,4858,5659,0558,2959,332M2.697
01/11/2021-2,56%-1,5559,0460,0058,6560,003M3.420
29/10/20210,48%0,2960,5960,8960,3161,473M3.159
28/10/20210,40%0,2460,3060,0660,0660,982M1.570
27/10/2021-0,53%-0,3260,0660,3760,0060,602M2.055
26/10/2021-0,02%-0,0160,3860,4860,0160,752M2.175
25/10/20210,52%0,3160,3960,2660,0360,482M3.331
22/10/2021-0,10%-0,0660,0860,2559,8560,472M2.752
21/10/2021-0,41%-0,2560,1460,3960,1060,482M1.992
20/10/20210,25%0,1560,3960,2860,1460,432M2.499
19/10/2021-0,03%-0,0260,2460,4560,1860,452M6.268
18/10/2021-0,03%-0,0260,2660,2860,1460,283M2.478
15/10/20210,05%0,0360,2860,2559,9060,282M4.339
14/10/20210,08%0,0560,2560,2859,7160,282M2.399
13/10/20210,20%0,1260,2060,0860,0660,202M1.471
11/10/20210,05%0,0360,0860,1759,9560,172M1.642
08/10/2021-0,08%-0,0560,0560,2959,6960,292M2.001
07/10/20210,23%0,1460,1059,9759,9760,272M1.925
06/10/2021-0,23%-0,1459,9660,1559,7560,202M3.243
05/10/2021-0,23%-0,1460,1060,2659,6560,323M2.213
04/10/20210,02%0,0160,2460,2360,1560,322M1.558
01/10/2021-0,76%-0,4660,2360,1959,9660,402M1.973
30/09/20211,34%0,8060,6959,9959,9260,742M1.842
29/09/20211,11%0,6659,8959,4759,0160,842M3.000
28/09/2021-1,77%-1,0759,2360,3059,0560,552M1.831
27/09/20210,52%0,3160,3060,1859,5060,852M2.129
24/09/20210,07%0,0459,9959,9559,8460,241M1.689
23/09/20211,27%0,7559,9559,2359,2360,332M1.939
22/09/20210,53%0,3159,2059,0058,9960,502M2.858
21/09/2021-0,10%-0,0658,8958,9658,7059,502M2.088
20/09/2021-0,61%-0,3658,9559,3358,6859,773M3.467
17/09/2021-0,12%-0,0759,3159,3758,9059,752M2.472
16/09/20210,64%0,3859,3859,0858,8059,382M2.315
15/09/20210,08%0,0559,0059,2658,9559,422M3.028
14/09/2021-0,25%-0,1558,9559,2158,7559,472M1.873
13/09/20210,22%0,1359,1058,9158,9059,481M1.764
10/09/20210,10%0,0658,9759,0058,9759,352M2.915
09/09/20210,36%0,2158,9158,8058,5559,102M2.554
08/09/2021-0,93%-0,5558,7059,3358,5159,332M2.810
06/09/2021-0,03%-0,0259,2559,3459,0159,341M2.844
03/09/20210,54%0,3259,2758,9858,9559,391M2.016
02/09/2021-0,15%-0,0958,9559,0458,6059,493M4.039
01/09/2021-0,57%-0,3459,0459,2858,5059,362M1.680
31/08/20210,32%0,1959,3859,4059,2059,782M2.286
30/08/20210,48%0,2859,1958,9158,7559,402M1.769
27/08/20210,72%0,4258,9158,4058,0359,102M1.667
26/08/20211,19%0,6958,4957,8257,1258,532M1.839
25/08/20210,35%0,2057,8057,8457,0058,002M1.771
24/08/20210,26%0,1557,6057,5857,5258,541M2.572
23/08/20210,68%0,3957,4557,2357,2358,502M2.918
20/08/20210,18%0,1057,0657,2657,0057,951M1.858
19/08/2021-0,07%-0,0456,9656,9056,7057,502M2.075
18/08/2021-0,21%-0,1257,0057,4157,0057,702M2.964
17/08/2021-0,59%-0,3457,1257,4656,5158,303M3.773
16/08/2021-0,33%-0,1957,4657,6557,0058,762M2.641
13/08/20210,93%0,5357,6557,3056,5057,782M4.079
12/08/2021-1,52%-0,8857,1257,7057,0558,252M2.433
11/08/20210,00%0,0058,0058,4558,0058,792M2.186
10/08/2021-0,48%-0,2858,0058,6558,0058,822M2.141
09/08/2021-1,44%-0,8558,2859,1558,2559,152M3.310
06/08/20210,49%0,2959,1358,9558,7359,481M2.095
05/08/2021-0,96%-0,5758,8459,4158,7859,492M2.893
04/08/2021-0,20%-0,1259,4159,3759,2559,541M1.890
03/08/2021-0,10%-0,0659,5359,7859,2360,081M1.576
02/08/2021-0,87%-0,5259,5960,0159,3460,011M1.680
30/07/2021-0,15%-0,0960,1160,2059,9160,212M3.359
29/07/20210,35%0,2160,2060,0459,9960,201M2.024
28/07/20210,91%0,5459,9959,6159,6060,152M3.381
27/07/2021-0,25%-0,1559,4559,6959,3960,051M1.525
26/07/2021-0,57%-0,3459,6059,9459,3060,152M2.437
23/07/20210,74%0,4459,9459,5259,5259,942M1.786
22/07/20210,52%0,3159,5059,4559,1059,852M2.460
21/07/2021-0,22%-0,1359,1959,5059,0859,652M2.947
20/07/2021-0,72%-0,4359,3259,8059,2159,902M4.009
19/07/20210,03%0,0259,7559,7359,6059,913M3.601
16/07/2021-0,25%-0,1559,7359,8859,7059,902M3.337
15/07/20210,13%0,0859,8859,9259,5159,933M2.785
14/07/2021--59,8059,8759,6959,952M2.150


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito