Cotação atual, histórico e gráfico do papel: VINO11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,79% | 0,49 | 62,64 | 61,88 | 61,69 | 62,72 | 3M | 3.745 |
21/01/2021 | -0,29% | -0,18 | 62,15 | 62,32 | 61,80 | 62,33 | 2M | 3.390 |
20/01/2021 | -0,65% | -0,41 | 62,33 | 62,74 | 61,80 | 63,00 | 3M | 3.735 |
19/01/2021 | -0,40% | -0,25 | 62,74 | 63,00 | 62,36 | 63,00 | 2M | 3.470 |
18/01/2021 | 0,24% | 0,15 | 62,99 | 62,86 | 62,03 | 63,00 | 2M | 3.919 |
15/01/2021 | 0,56% | 0,35 | 62,84 | 62,16 | 62,16 | 62,85 | 2M | 3.371 |
14/01/2021 | 0,22% | 0,14 | 62,49 | 62,33 | 61,60 | 62,50 | 4M | 4.196 |
13/01/2021 | 0,10% | 0,06 | 62,35 | 62,29 | 61,56 | 62,69 | 3M | 3.726 |
12/01/2021 | 0,47% | 0,29 | 62,29 | 62,02 | 61,52 | 62,55 | 2M | 3.993 |
11/01/2021 | -1,76% | -1,11 | 62,00 | 63,15 | 61,51 | 63,47 | 3M | 4.240 |
08/01/2021 | -0,38% | -0,24 | 63,11 | 63,03 | 62,90 | 63,28 | 2M | 1.300 |
|
07/01/2021 | 0,40% | 0,25 | 63,35 | 63,10 | 62,61 | 63,35 | 2M | 1.702 |
06/01/2021 | 0,00% | 0,00 | 63,10 | 63,10 | 62,17 | 63,25 | 2M | 2.989 |
05/01/2021 | 0,33% | 0,21 | 63,10 | 62,90 | 61,90 | 63,10 | 2M | 1.571 |
04/01/2021 | -0,57% | -0,36 | 62,89 | 63,20 | 62,53 | 65,00 | 2M | 2.731 |
30/12/2020 | 0,44% | 0,28 | 63,25 | 62,84 | 62,81 | 63,50 | 1M | 1.311 |
29/12/2020 | 0,49% | 0,31 | 62,97 | 62,49 | 62,23 | 63,99 | 1M | 984 |
28/12/2020 | 1,29% | 0,80 | 62,66 | 61,99 | 61,88 | 62,70 | 2M | 1.822 |
23/12/2020 | 1,84% | 1,12 | 61,86 | 60,96 | 60,71 | 61,88 | 3M | 1.618 |
22/12/2020 | -0,41% | -0,25 | 60,74 | 60,42 | 60,42 | 61,00 | 2M | 1.769 |
21/12/2020 | 3,71% | 2,18 | 60,99 | 59,75 | 59,61 | 61,00 | 5M | 2.670 |
18/12/2020 | -0,66% | -0,39 | 58,81 | 59,24 | 58,77 | 59,50 | 3M | 3.990 |
17/12/2020 | 0,00% | 0,00 | 59,20 | 59,20 | 58,91 | 59,29 | 2M | 2.579 |
16/12/2020 | 0,51% | 0,30 | 59,20 | 58,90 | 58,83 | 59,50 | 2M | 3.455 |
15/12/2020 | 0,82% | 0,48 | 58,90 | 58,44 | 58,44 | 58,94 | 2M | 2.008 |
14/12/2020 | -0,70% | -0,41 | 58,42 | 58,96 | 58,40 | 59,00 | 3M | 4.186 |
11/12/2020 | 0,05% | 0,03 | 58,83 | 59,04 | 58,20 | 59,28 | 2M | 3.337 |
10/12/2020 | -0,74% | -0,44 | 58,80 | 59,45 | 58,50 | 59,45 | 3M | 3.124 |
09/12/2020 | -0,15% | -0,09 | 59,24 | 59,38 | 59,00 | 59,75 | 2M | 3.063 |
08/12/2020 | 0,37% | 0,22 | 59,33 | 59,21 | 59,07 | 59,50 | 2M | 1.586 |
07/12/2020 | -0,76% | -0,45 | 59,11 | 59,05 | 59,00 | 59,66 | 2M | 2.645 |
04/12/2020 | -0,22% | -0,13 | 59,56 | 59,69 | 59,31 | 60,06 | 2M | 1.810 |
03/12/2020 | 0,15% | 0,09 | 59,69 | 59,63 | 59,60 | 59,78 | 1M | 1.813 |
02/12/2020 | -0,33% | -0,20 | 59,60 | 59,80 | 59,10 | 59,90 | 2M | 2.293 |
01/12/2020 | -0,83% | -0,50 | 59,80 | 60,00 | 59,23 | 60,00 | 2M | 4.366 |
30/11/2020 | -0,05% | -0,03 | 60,30 | 60,33 | 59,90 | 60,40 | 2M | 2.497 |
27/11/2020 | 0,38% | 0,23 | 60,33 | 60,08 | 59,75 | 60,40 | 2M | 2.045 |
26/11/2020 | 0,54% | 0,32 | 60,10 | 59,78 | 59,45 | 60,20 | 2M | 4.450 |
25/11/2020 | -0,18% | -0,11 | 59,78 | 59,95 | 59,61 | 60,00 | 2M | 3.266 |
24/11/2020 | 0,39% | 0,23 | 59,89 | 59,67 | 59,40 | 60,00 | 2M | 5.876 |
23/11/2020 | 0,10% | 0,06 | 59,66 | 59,90 | 59,43 | 60,00 | 2M | 4.938 |
20/11/2020 | 0,85% | 0,50 | 59,60 | 59,10 | 59,10 | 59,80 | 3M | 2.865 |
19/11/2020 | 0,14% | 0,08 | 59,10 | 59,00 | 58,91 | 59,29 | 2M | 4.169 |
18/11/2020 | 0,00% | 0,00 | 59,02 | 59,04 | 58,91 | 59,39 | 2M | 3.794 |
17/11/2020 | -0,15% | -0,09 | 59,02 | 59,11 | 58,83 | 59,40 | 3M | 4.013 |
16/11/2020 | -0,19% | -0,11 | 59,11 | 59,30 | 59,03 | 59,64 | 3M | 5.949 |
13/11/2020 | -0,03% | -0,02 | 59,22 | 59,60 | 58,02 | 59,60 | 2M | 2.480 |
12/11/2020 | -1,23% | -0,74 | 59,24 | 59,98 | 58,88 | 59,99 | 2M | 2.707 |
11/11/2020 | -0,03% | -0,02 | 59,98 | 60,00 | 59,71 | 60,10 | 1M | 2.396 |
10/11/2020 | -0,17% | -0,10 | 60,00 | 60,10 | 59,60 | 60,40 | 2M | 2.199 |
09/11/2020 | 1,09% | 0,65 | 60,10 | 60,00 | 59,70 | 60,11 | 2M | 1.961 |
06/11/2020 | -0,92% | -0,55 | 59,45 | 60,19 | 59,45 | 60,19 | 2M | 1.684 |
05/11/2020 | 1,03% | 0,61 | 60,00 | 58,79 | 58,79 | 60,20 | 2M | 1.387 |
04/11/2020 | 0,32% | 0,19 | 59,39 | 59,27 | 56,94 | 59,73 | 2M | 1.953 |
03/11/2020 | -0,50% | -0,30 | 59,20 | 59,50 | 58,77 | 59,67 | 2M | 1.648 |
30/10/2020 | -0,67% | -0,40 | 59,50 | 59,90 | 59,41 | 60,33 | 2M | 5.602 |
29/10/2020 | -0,47% | -0,28 | 59,90 | 59,95 | 58,20 | 59,95 | 2M | 3.057 |
28/10/2020 | -0,17% | -0,10 | 60,18 | 60,20 | 59,31 | 60,20 | 3M | 1.962 |
27/10/2020 | -0,18% | -0,11 | 60,28 | 60,40 | 60,00 | 60,90 | 2M | 4.626 |
26/10/2020 | -0,26% | -0,16 | 60,39 | 60,58 | 60,10 | 60,89 | 3M | 3.965 |
23/10/2020 | 0,58% | 0,35 | 60,55 | 60,39 | 60,12 | 60,90 | 3M | 2.971 |
22/10/2020 | -0,63% | -0,38 | 60,20 | 60,80 | 59,95 | 60,90 | 3M | 3.742 |
21/10/2020 | -0,07% | -0,04 | 60,58 | 60,65 | 60,20 | 60,85 | 2M | 3.690 |
20/10/2020 | -0,15% | -0,09 | 60,62 | 60,80 | 60,02 | 61,20 | 3M | 2.523 |
19/10/2020 | -0,46% | -0,28 | 60,71 | 60,80 | 60,10 | 60,92 | 3M | 4.171 |
16/10/2020 | 0,48% | 0,29 | 60,99 | 60,75 | 60,56 | 61,48 | 3M | 2.875 |
15/10/2020 | 0,43% | 0,26 | 60,70 | 60,49 | 60,06 | 60,75 | 3M | 2.213 |
14/10/2020 | -0,87% | -0,53 | 60,44 | 60,97 | 60,00 | 61,00 | 3M | 2.048 |
13/10/2020 | 0,13% | 0,08 | 60,97 | 61,00 | 60,50 | 61,45 | 2M | 2.137 |
09/10/2020 | 0,16% | 0,10 | 60,89 | 60,80 | 60,10 | 61,70 | 3M | 1.993 |
08/10/2020 | 1,03% | 0,62 | 60,79 | 60,40 | 60,28 | 60,87 | 3M | 1.667 |
07/10/2020 | 0,62% | 0,37 | 60,17 | 59,99 | 59,85 | 60,47 | 2M | 2.921 |
06/10/2020 | 0,03% | 0,02 | 59,80 | 59,79 | 59,79 | 61,50 | 3M | 2.366 |
05/10/2020 | 0,64% | 0,38 | 59,78 | 59,78 | 59,11 | 59,79 | 2M | 2.027 |
02/10/2020 | 0,51% | 0,30 | 59,40 | 59,20 | 59,18 | 59,80 | 3M | 2.750 |
01/10/2020 | -0,42% | -0,25 | 59,10 | 59,35 | 58,90 | 59,59 | 2M | 1.505 |
30/09/2020 | 0,37% | 0,22 | 59,35 | 59,14 | 59,13 | 59,80 | 2M | 3.151 |
29/09/2020 | 0,42% | 0,25 | 59,13 | 58,96 | 58,92 | 59,40 | 2M | 1.588 |
28/09/2020 | -0,03% | -0,02 | 58,88 | 58,90 | 58,86 | 59,40 | 2M | 1.854 |
25/09/2020 | 0,00% | 0,00 | 58,90 | 59,00 | 58,53 | 59,39 | 3M | 1.757 |
24/09/2020 | -0,27% | -0,16 | 58,90 | 58,81 | 58,49 | 59,23 | 3M | 1.438 |
23/09/2020 | 0,12% | 0,07 | 59,06 | 59,00 | 58,42 | 59,18 | 3M | 1.797 |
22/09/2020 | 0,20% | 0,12 | 58,99 | 58,86 | 58,80 | 59,41 | 2M | 1.473 |
21/09/2020 | -0,32% | -0,19 | 58,87 | 59,49 | 58,60 | 59,49 | 2M | 2.903 |
18/09/2020 | -0,05% | -0,03 | 59,06 | 59,49 | 58,94 | 59,79 | 3M | 2.046 |
17/09/2020 | -0,51% | -0,30 | 59,09 | 59,41 | 58,88 | 59,60 | 3M | 3.884 |
16/09/2020 | 0,42% | 0,25 | 59,39 | 59,20 | 59,00 | 59,60 | 2M | 1.846 |
15/09/2020 | -0,03% | -0,02 | 59,14 | 59,34 | 58,92 | 59,89 | 2M | 2.884 |
14/09/2020 | 0,41% | 0,24 | 59,16 | 58,92 | 58,92 | 59,85 | 3M | 4.669 |
11/09/2020 | 0,92% | 0,54 | 58,92 | 58,79 | 58,00 | 58,97 | 2M | 2.830 |
10/09/2020 | 0,57% | 0,33 | 58,38 | 58,50 | 57,62 | 58,76 | 3M | 1.814 |
09/09/2020 | 0,36% | 0,21 | 58,05 | 57,83 | 57,62 | 59,00 | 3M | 3.420 |
08/09/2020 | 0,59% | 0,34 | 57,84 | 57,57 | 57,50 | 58,25 | 2M | 1.991 |
04/09/2020 | 0,00% | 0,00 | 57,50 | 57,69 | 57,30 | 57,70 | 2M | 4.814 |
03/09/2020 | -0,66% | -0,38 | 57,50 | 57,87 | 57,26 | 57,87 | 2M | 1.313 |
02/09/2020 | -0,03% | -0,02 | 57,88 | 57,90 | 57,50 | 58,00 | 2M | 1.620 |
01/09/2020 | -0,77% | -0,45 | 57,90 | 58,00 | 57,30 | 58,00 | 2M | 2.225 |
31/08/2020 | 0,60% | 0,35 | 58,35 | 58,00 | 57,92 | 58,75 | 2M | 1.994 |
28/08/2020 | 1,05% | 0,60 | 58,00 | 57,35 | 57,35 | 58,00 | 3M | 1.748 |
27/08/2020 | 0,24% | 0,14 | 57,40 | 57,50 | 57,26 | 57,57 | 4M | 1.732 |
26/08/2020 | -0,35% | -0,20 | 57,26 | 57,59 | 57,21 | 57,71 | 2M | 2.149 |
25/08/2020 | -0,48% | -0,28 | 57,46 | 57,74 | 57,01 | 57,80 | 3M | 3.101 |
24/08/2020 | 0,42% | 0,24 | 57,74 | 57,50 | 57,40 | 57,87 | 2M | 2.959 |
21/08/2020 | 0,19% | 0,11 | 57,50 | 57,55 | 56,96 | 58,00 | 3M | 4.881 |
20/08/2020 | 0,31% | 0,18 | 57,39 | 57,10 | 57,01 | 57,55 | 2M | 3.000 |
19/08/2020 | -1,58% | -0,92 | 57,21 | 58,20 | 57,02 | 58,20 | 3M | 2.555 |
18/08/2020 | 0,22% | 0,13 | 58,13 | 57,90 | 57,51 | 58,48 | 1M | 1.817 |
17/08/2020 | -0,68% | -0,40 | 58,00 | 57,67 | 57,50 | 58,86 | 2M | 1.436 |
14/08/2020 | 0,81% | 0,47 | 58,40 | 57,93 | 57,60 | 58,50 | 2M | 1.757 |
13/08/2020 | 0,99% | 0,57 | 57,93 | 57,66 | 57,25 | 58,10 | 2M | 1.225 |
12/08/2020 | -1,44% | -0,84 | 57,36 | 57,84 | 56,84 | 57,84 | 3M | 2.018 |
11/08/2020 | -0,51% | -0,30 | 58,20 | 59,00 | 57,59 | 59,18 | 2M | 1.580 |
10/08/2020 | 0,88% | 0,51 | 58,50 | 58,10 | 57,16 | 59,00 | 2M | 2.196 |
07/08/2020 | 0,00% | 0,00 | 57,99 | 57,99 | 57,00 | 58,00 | 1M | 2.789 |
06/08/2020 | -0,51% | -0,30 | 57,99 | 58,29 | 56,55 | 58,90 | 3M | 4.713 |
05/08/2020 | 1,94% | 1,11 | 58,29 | 57,39 | 57,20 | 58,48 | 1M | 3.885 |
04/08/2020 | 0,37% | 0,21 | 57,18 | 56,89 | 56,03 | 57,18 | 2M | 4.186 |
03/08/2020 | -1,25% | -0,72 | 56,97 | 57,69 | 56,25 | 57,87 | 2M | 5.497 |
31/07/2020 | -1,01% | -0,59 | 57,69 | 58,42 | 57,31 | 58,50 | 2M | 7.327 |
30/07/2020 | -0,21% | -0,12 | 58,28 | 58,30 | 57,67 | 58,30 | 2M | 3.964 |
29/07/2020 | -0,36% | -0,21 | 58,40 | 58,80 | 57,92 | 58,89 | 2M | 5.088 |
28/07/2020 | -0,12% | -0,07 | 58,61 | 58,66 | 57,91 | 58,66 | 2M | 5.288 |
27/07/2020 | -0,53% | -0,31 | 58,68 | 59,11 | 57,76 | 59,32 | 3M | 8.702 |
24/07/2020 | -0,20% | -0,12 | 58,99 | 59,30 | 57,76 | 59,62 | 3M | 4.138 |
23/07/2020 | -1,43% | -0,86 | 59,11 | 60,50 | 58,51 | 60,50 | 2M | 3.222 |
22/07/2020 | 0,37% | 0,22 | 59,97 | 60,19 | 59,50 | 60,19 | 1M | 2.415 |
21/07/2020 | 0,52% | 0,31 | 59,75 | 59,44 | 58,67 | 60,00 | 2M | 6.024 |
20/07/2020 | -1,87% | -1,13 | 59,44 | 60,67 | 58,01 | 61,80 | 3M | 7.840 |
17/07/2020 | 0,12% | 0,07 | 60,57 | 60,78 | 60,25 | 60,90 | 2M | 3.271 |
16/07/2020 | -0,17% | -0,10 | 60,50 | 60,75 | 60,50 | 61,00 | 2M | 1.312 |
15/07/2020 | 0,17% | 0,10 | 60,60 | 60,50 | 60,00 | 60,98 | 2M | 1.496 |
14/07/2020 | -0,08% | -0,05 | 60,50 | 60,75 | 60,00 | 60,99 | 2M | 1.589 |
13/07/2020 | -0,08% | -0,05 | 60,55 | 60,60 | 60,30 | 60,95 | 2M | 3.047 |
10/07/2020 | - | - | 60,60 | 60,41 | 60,00 | 60,70 | 2M | 2.345 |
Date,Open,High,Low,Close,Volume
22-Jan-21,61.88,62.72,61.69,62.64,2516279
21-Jan-21,62.32,62.33,61.80,62.15,2247363
20-Jan-21,62.74,63.00,61.80,62.33,2960711
19-Jan-21,63.00,63.00,62.36,62.74,2313736
18-Jan-21,62.86,63.00,62.03,62.99,2051089
15-Jan-21,62.16,62.85,62.16,62.84,2417996
14-Jan-21,62.33,62.50,61.60,62.49,3541817
13-Jan-21,62.29,62.69,61.56,62.35,2708356
12-Jan-21,62.02,62.55,61.52,62.29,2431418
11-Jan-21,63.15,63.47,61.51,62.00,3365381
08-Jan-21,63.03,63.28,62.90,63.11,1875313
07-Jan-21,63.10,63.35,62.61,63.35,1622152
06-Jan-21,63.10,63.25,62.17,63.10,2306343
05-Jan-21,62.90,63.10,61.90,63.10,2108259
04-Jan-21,63.20,65.00,62.53,62.89,1958755
30-Dec-20,62.84,63.50,62.81,63.25,1309259
29-Dec-20,62.49,63.99,62.23,62.97,1259118
28-Dec-20,61.99,62.70,61.88,62.66,1602962
23-Dec-20,60.96,61.88,60.71,61.86,2534012
22-Dec-20,60.42,61.00,60.42,60.74,2038893
21-Dec-20,59.75,61.00,59.61,60.99,4725294
18-Dec-20,59.24,59.50,58.77,58.81,2834286
17-Dec-20,59.20,59.29,58.91,59.20,2088537
16-Dec-20,58.90,59.50,58.83,59.20,2381526
15-Dec-20,58.44,58.94,58.44,58.90,1788270
14-Dec-20,58.96,59.00,58.40,58.42,3426478
11-Dec-20,59.04,59.28,58.20,58.83,2351059
10-Dec-20,59.45,59.45,58.50,58.80,2886212
09-Dec-20,59.38,59.75,59.00,59.24,1935965
08-Dec-20,59.21,59.50,59.07,59.33,2010269
07-Dec-20,59.05,59.66,59.00,59.11,2058923
04-Dec-20,59.69,60.06,59.31,59.56,1603159
03-Dec-20,59.63,59.78,59.60,59.69,1352278
02-Dec-20,59.80,59.90,59.10,59.60,1969312
01-Dec-20,60.00,60.00,59.23,59.80,2188079
30-Nov-20,60.33,60.40,59.90,60.30,2039030
27-Nov-20,60.08,60.40,59.75,60.33,1807941
26-Nov-20,59.78,60.20,59.45,60.10,2144862
25-Nov-20,59.95,60.00,59.61,59.78,2045286
24-Nov-20,59.67,60.00,59.40,59.89,2325088
23-Nov-20,59.90,60.00,59.43,59.66,2079392
20-Nov-20,59.10,59.80,59.10,59.60,2798387
19-Nov-20,59.00,59.29,58.91,59.10,1882596
18-Nov-20,59.04,59.39,58.91,59.02,1548382
17-Nov-20,59.11,59.40,58.83,59.02,2541267
16-Nov-20,59.30,59.64,59.03,59.11,2796613
13-Nov-20,59.60,59.60,58.02,59.22,1613910
12-Nov-20,59.98,59.99,58.88,59.24,2276726
11-Nov-20,60.00,60.10,59.71,59.98,1405467
10-Nov-20,60.10,60.40,59.60,60.00,1849342
09-Nov-20,60.00,60.11,59.70,60.10,1535883
06-Nov-20,60.19,60.19,59.45,59.45,1986962
05-Nov-20,58.79,60.20,58.79,60.00,1530461
04-Nov-20,59.27,59.73,56.94,59.39,2445432
03-Nov-20,59.50,59.67,58.77,59.20,1763706
30-Oct-20,59.90,60.33,59.41,59.50,2236048
29-Oct-20,59.95,59.95,58.20,59.90,2409104
28-Oct-20,60.20,60.20,59.31,60.18,2622063
27-Oct-20,60.40,60.90,60.00,60.28,2386761
26-Oct-20,60.58,60.89,60.10,60.39,2568409
23-Oct-20,60.39,60.90,60.12,60.55,3055435
22-Oct-20,60.80,60.90,59.95,60.20,3312245
21-Oct-20,60.65,60.85,60.20,60.58,2249511
20-Oct-20,60.80,61.20,60.02,60.62,3419584
19-Oct-20,60.80,60.92,60.10,60.71,2996071
16-Oct-20,60.75,61.48,60.56,60.99,2784282
15-Oct-20,60.49,60.75,60.06,60.70,2623799
14-Oct-20,60.97,61.00,60.00,60.44,2837445
13-Oct-20,61.00,61.45,60.50,60.97,2193847
09-Oct-20,60.80,61.70,60.10,60.89,3109329
08-Oct-20,60.40,60.87,60.28,60.79,3003061
07-Oct-20,59.99,60.47,59.85,60.17,1690219
06-Oct-20,59.79,61.50,59.79,59.80,2732448
05-Oct-20,59.78,59.79,59.11,59.78,2095790
02-Oct-20,59.20,59.80,59.18,59.40,2708262
01-Oct-20,59.35,59.59,58.90,59.10,1769264
30-Sep-20,59.14,59.80,59.13,59.35,2127903
29-Sep-20,58.96,59.40,58.92,59.13,2110220
28-Sep-20,58.90,59.40,58.86,58.88,2141849
25-Sep-20,59.00,59.39,58.53,58.90,2672364
24-Sep-20,58.81,59.23,58.49,58.90,3393909
23-Sep-20,59.00,59.18,58.42,59.06,2951604
22-Sep-20,58.86,59.41,58.80,58.99,1888591
21-Sep-20,59.49,59.49,58.60,58.87,1883630
18-Sep-20,59.49,59.79,58.94,59.06,2527694
17-Sep-20,59.41,59.60,58.88,59.09,2696859
16-Sep-20,59.20,59.60,59.00,59.39,2367740
15-Sep-20,59.34,59.89,58.92,59.14,2498976
14-Sep-20,58.92,59.85,58.92,59.16,3022149
11-Sep-20,58.79,58.97,58.00,58.92,2096590
10-Sep-20,58.50,58.76,57.62,58.38,2784950
09-Sep-20,57.83,59.00,57.62,58.05,2571746
08-Sep-20,57.57,58.25,57.50,57.84,1874546
04-Sep-20,57.69,57.70,57.30,57.50,2205051
03-Sep-20,57.87,57.87,57.26,57.50,1828388
02-Sep-20,57.90,58.00,57.50,57.88,2284414
01-Sep-20,58.00,58.00,57.30,57.90,1577686
31-Aug-20,58.00,58.75,57.92,58.35,1734541
28-Aug-20,57.35,58.00,57.35,58.00,2519303
27-Aug-20,57.50,57.57,57.26,57.40,3551473
26-Aug-20,57.59,57.71,57.21,57.26,2206377
25-Aug-20,57.74,57.80,57.01,57.46,3307694
24-Aug-20,57.50,57.87,57.40,57.74,2400952
21-Aug-20,57.55,58.00,56.96,57.50,3227014
20-Aug-20,57.10,57.55,57.01,57.39,2389626
19-Aug-20,58.20,58.20,57.02,57.21,2690590
18-Aug-20,57.90,58.48,57.51,58.13,1310171
17-Aug-20,57.67,58.86,57.50,58.00,1680706
14-Aug-20,57.93,58.50,57.60,58.40,2061612
13-Aug-20,57.66,58.10,57.25,57.93,2188681
12-Aug-20,57.84,57.84,56.84,57.36,3165925
11-Aug-20,59.00,59.18,57.59,58.20,1880574
10-Aug-20,58.10,59.00,57.16,58.50,2392942
07-Aug-20,57.99,58.00,57.00,57.99,1120193
06-Aug-20,58.29,58.90,56.55,57.99,2656198
05-Aug-20,57.39,58.48,57.20,58.29,1284050
04-Aug-20,56.89,57.18,56.03,57.18,1844321
03-Aug-20,57.69,57.87,56.25,56.97,2326702
31-Jul-20,58.42,58.50,57.31,57.69,2083335
30-Jul-20,58.30,58.30,57.67,58.28,1651263
29-Jul-20,58.80,58.89,57.92,58.40,2098108
28-Jul-20,58.66,58.66,57.91,58.61,2110687
27-Jul-20,59.11,59.32,57.76,58.68,2832424
24-Jul-20,59.30,59.62,57.76,58.99,3299050
23-Jul-20,60.50,60.50,58.51,59.11,2155739
22-Jul-20,60.19,60.19,59.50,59.97,1469879
21-Jul-20,59.44,60.00,58.67,59.75,2420248
20-Jul-20,60.67,61.80,58.01,59.44,3149190
17-Jul-20,60.78,60.90,60.25,60.57,1915929
16-Jul-20,60.75,61.00,60.50,60.50,1600083
15-Jul-20,60.50,60.98,60.00,60.60,1910957
14-Jul-20,60.75,60.99,60.00,60.50,2306960
13-Jul-20,60.60,60.95,60.30,60.55,2351664
10-Jul-20,60.41,60.70,60.00,60.60,1515211
*exoneração de responsabilidade e termos de uso