Cotação atual, histórico e gráfico do papel: VINO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2026 | 0,00% | 0,00 | 5,14 | 5,06 | 5,06 | 5,14 | 458K | 2.523 |
| 16/04/2026 | 1,98% | 0,10 | 5,14 | 5,05 | 5,05 | 5,15 | 739K | 2.046 |
| 15/04/2026 | 1,00% | 0,05 | 5,04 | 4,99 | 4,98 | 5,10 | 857K | 5.994 |
| 14/04/2026 | 0,20% | 0,01 | 4,99 | 4,97 | 4,95 | 5,00 | 727K | 6.157 |
| 13/04/2026 | -0,60% | -0,03 | 4,98 | 5,01 | 4,94 | 5,01 | 805K | 3.448 |
| 10/04/2026 | 0,40% | 0,02 | 5,01 | 5,00 | 4,99 | 5,03 | 839K | 2.886 |
| 09/04/2026 | -0,20% | -0,01 | 4,99 | 5,00 | 4,98 | 5,03 | 789K | 2.629 |
|
| 08/04/2026 | 0,40% | 0,02 | 5,00 | 4,98 | 4,98 | 5,03 | 664K | 2.550 |
| 07/04/2026 | -0,40% | -0,02 | 4,98 | 4,99 | 4,97 | 5,07 | 866K | 3.507 |
| 06/04/2026 | 0,40% | 0,02 | 5,00 | 4,98 | 4,97 | 5,05 | 624K | 1.734 |
| 02/04/2026 | -1,19% | -0,06 | 4,98 | 5,04 | 4,96 | 5,04 | 543K | 1.391 |
| 01/04/2026 | -0,59% | -0,03 | 5,04 | 4,99 | 4,96 | 5,06 | 633K | 1.361 |
| 31/03/2026 | 2,01% | 0,10 | 5,07 | 4,97 | 4,96 | 5,08 | 570K | 1.435 |
| 30/03/2026 | -0,40% | -0,02 | 4,97 | 4,99 | 4,92 | 5,00 | 566K | 1.709 |
| 27/03/2026 | -0,20% | -0,01 | 4,99 | 5,00 | 4,97 | 5,02 | 566K | 4.158 |
| 26/03/2026 | -0,99% | -0,05 | 5,00 | 5,05 | 4,98 | 5,07 | 476K | 1.494 |
| 25/03/2026 | 1,00% | 0,05 | 5,05 | 5,00 | 5,00 | 5,05 | 442K | 1.655 |
| 24/03/2026 | -1,19% | -0,06 | 5,00 | 5,07 | 4,97 | 5,10 | 755K | 1.643 |
| 23/03/2026 | 1,20% | 0,06 | 5,06 | 5,00 | 4,94 | 5,07 | 737K | 1.982 |
| 20/03/2026 | -1,19% | -0,06 | 5,00 | 5,11 | 5,00 | 5,13 | 810K | 2.765 |
| 19/03/2026 | -1,94% | -0,10 | 5,06 | 5,15 | 5,05 | 5,18 | 483K | 1.693 |
| 18/03/2026 | 0,19% | 0,01 | 5,16 | 5,15 | 5,12 | 5,16 | 415K | 1.376 |
| 17/03/2026 | 1,18% | 0,06 | 5,15 | 5,12 | 5,10 | 5,17 | 564K | 1.599 |
| 16/03/2026 | -2,86% | -0,15 | 5,09 | 5,24 | 5,06 | 5,29 | 843K | 2.333 |
| 13/03/2026 | 3,97% | 0,20 | 5,24 | 5,04 | 5,03 | 5,28 | 979K | 2.816 |
| 12/03/2026 | -4,00% | -0,21 | 5,04 | 5,27 | 5,03 | 5,29 | 1M | 2.214 |
| 11/03/2026 | -2,05% | -0,11 | 5,25 | 5,34 | 5,22 | 5,35 | 1M | 1.880 |
| 10/03/2026 | -2,37% | -0,13 | 5,36 | 5,49 | 5,31 | 5,51 | 776K | 1.599 |
| 09/03/2026 | -0,18% | -0,01 | 5,49 | 5,50 | 5,46 | 5,51 | 848K | 1.908 |
| 06/03/2026 | -0,18% | -0,01 | 5,50 | 5,51 | 5,50 | 5,52 | 423K | 1.348 |
| 05/03/2026 | -0,18% | -0,01 | 5,51 | 5,51 | 5,50 | 5,52 | 484K | 1.203 |
| 04/03/2026 | 0,00% | 0,00 | 5,52 | 5,52 | 5,50 | 5,54 | 487K | 3.082 |
| 03/03/2026 | -0,54% | -0,03 | 5,52 | 5,55 | 5,49 | 5,55 | 657K | 1.445 |
| 02/03/2026 | 0,18% | 0,01 | 5,55 | 5,50 | 5,49 | 5,55 | 1M | 2.151 |
| 27/02/2026 | 0,73% | 0,04 | 5,54 | 5,52 | 5,50 | 5,55 | 549K | 2.003 |
| 26/02/2026 | -0,18% | -0,01 | 5,50 | 5,50 | 5,50 | 5,54 | 608K | 1.749 |
| 25/02/2026 | 0,18% | 0,01 | 5,51 | 5,50 | 5,50 | 5,54 | 390K | 1.631 |
| 24/02/2026 | -0,18% | -0,01 | 5,50 | 5,51 | 5,49 | 5,52 | 661K | 3.988 |
| 23/02/2026 | -0,36% | -0,02 | 5,51 | 5,50 | 5,50 | 5,53 | 517K | 1.809 |
| 20/02/2026 | 0,18% | 0,01 | 5,53 | 5,52 | 5,50 | 5,53 | 546K | 2.439 |
| 19/02/2026 | -0,18% | -0,01 | 5,52 | 5,53 | 5,50 | 5,55 | 522K | 1.494 |
| 18/02/2026 | 0,00% | 0,00 | 5,53 | 5,53 | 5,50 | 5,54 | 588K | 1.888 |
| 13/02/2026 | 0,55% | 0,03 | 5,53 | 5,50 | 5,49 | 5,54 | 592K | 2.006 |
| 12/02/2026 | -0,54% | -0,03 | 5,50 | 5,53 | 5,50 | 5,60 | 808K | 1.395 |
| 11/02/2026 | -0,36% | -0,02 | 5,53 | 5,54 | 5,50 | 5,57 | 753K | 1.605 |
| 10/02/2026 | 2,78% | 0,15 | 5,55 | 5,40 | 5,35 | 5,55 | 7M | 2.147 |
| 09/02/2026 | -0,55% | -0,03 | 5,40 | 5,43 | 5,39 | 5,44 | 1M | 4.200 |
| 06/02/2026 | -0,18% | -0,01 | 5,43 | 5,44 | 5,42 | 5,47 | 695K | 3.146 |
| 05/02/2026 | 0,00% | 0,00 | 5,44 | 5,48 | 5,43 | 5,48 | 1M | 1.920 |
| 04/02/2026 | 0,18% | 0,01 | 5,44 | 5,43 | 5,41 | 5,47 | 2M | 3.620 |
| 03/02/2026 | -0,18% | -0,01 | 5,43 | 5,42 | 5,39 | 5,46 | 1M | 2.249 |
| 02/02/2026 | -1,45% | -0,08 | 5,44 | 5,40 | 5,40 | 5,50 | 1M | 2.839 |
| 30/01/2026 | 0,18% | 0,01 | 5,52 | 5,50 | 5,49 | 5,60 | 832K | 2.811 |
| 29/01/2026 | 0,18% | 0,01 | 5,51 | 5,50 | 5,46 | 5,55 | 1M | 3.093 |
| 28/01/2026 | 0,00% | 0,00 | 5,50 | 5,52 | 5,48 | 5,54 | 1M | 2.716 |
| 27/01/2026 | 1,29% | 0,07 | 5,50 | 5,45 | 5,45 | 5,53 | 930K | 4.854 |
| 26/01/2026 | 0,00% | 0,00 | 5,43 | 5,43 | 5,40 | 5,46 | 1M | 3.412 |
| 23/01/2026 | 0,18% | 0,01 | 5,43 | 5,43 | 5,40 | 5,47 | 860K | 4.177 |
| 22/01/2026 | -0,37% | -0,02 | 5,42 | 5,44 | 5,39 | 5,48 | 1M | 3.236 |
| 21/01/2026 | -0,91% | -0,05 | 5,44 | 5,47 | 5,40 | 5,48 | 671K | 5.795 |
| 20/01/2026 | 3,00% | 0,16 | 5,49 | 5,32 | 5,31 | 5,49 | 920K | 2.494 |
| 19/01/2026 | -0,19% | -0,01 | 5,33 | 5,34 | 5,30 | 5,36 | 1M | 6.070 |
| 16/01/2026 | 0,75% | 0,04 | 5,34 | 5,30 | 5,29 | 5,37 | 813K | 5.369 |
| 15/01/2026 | 1,92% | 0,10 | 5,30 | 5,20 | 5,20 | 5,32 | 1M | 3.774 |
| 14/01/2026 | -0,19% | -0,01 | 5,20 | 5,21 | 5,17 | 5,25 | 727K | 4.051 |
| 13/01/2026 | 1,36% | 0,07 | 5,21 | 5,17 | 5,15 | 5,22 | 1M | 2.416 |
| 12/01/2026 | -0,39% | -0,02 | 5,14 | 5,16 | 5,11 | 5,16 | 667K | 3.007 |
| 09/01/2026 | 0,00% | 0,00 | 5,16 | 5,17 | 5,14 | 5,17 | 530K | 4.681 |
| 08/01/2026 | 0,58% | 0,03 | 5,16 | 5,15 | 5,14 | 5,17 | 491K | 3.313 |
| 07/01/2026 | -0,97% | -0,05 | 5,13 | 5,19 | 5,10 | 5,19 | 902K | 3.334 |
| 06/01/2026 | 1,57% | 0,08 | 5,18 | 5,16 | 5,10 | 5,19 | 598K | 3.967 |
| 05/01/2026 | -0,58% | -0,03 | 5,10 | 5,15 | 5,10 | 5,18 | 759K | 2.813 |
| 02/01/2026 | -0,19% | -0,01 | 5,13 | 5,08 | 5,06 | 5,15 | 516K | 1.994 |
| 30/12/2025 | -0,19% | -0,01 | 5,14 | 5,18 | 5,07 | 5,20 | 859K | 2.672 |
| 29/12/2025 | -0,96% | -0,05 | 5,15 | 5,20 | 5,11 | 5,20 | 719K | 2.655 |
| 26/12/2025 | 1,56% | 0,08 | 5,20 | 5,12 | 5,12 | 5,20 | 492K | 1.998 |
| 23/12/2025 | 0,99% | 0,05 | 5,12 | 5,09 | 5,07 | 5,14 | 694K | 2.594 |
| 22/12/2025 | -1,55% | -0,08 | 5,07 | 5,15 | 5,03 | 5,15 | 813K | 5.047 |
| 19/12/2025 | 1,58% | 0,08 | 5,15 | 5,08 | 5,03 | 5,15 | 630K | 7.405 |
| 18/12/2025 | 0,60% | 0,03 | 5,07 | 5,03 | 4,99 | 5,07 | 763K | 5.052 |
| 17/12/2025 | 0,40% | 0,02 | 5,04 | 5,02 | 5,01 | 5,05 | 572K | 2.472 |
| 16/12/2025 | -0,99% | -0,05 | 5,02 | 5,07 | 5,01 | 5,07 | 702K | 2.888 |
| 15/12/2025 | -0,39% | -0,02 | 5,07 | 5,09 | 5,03 | 5,09 | 773K | 3.314 |
| 12/12/2025 | 1,19% | 0,06 | 5,09 | 5,02 | 5,01 | 5,09 | 551K | 6.639 |
| 11/12/2025 | -0,98% | -0,05 | 5,03 | 5,08 | 4,96 | 5,09 | 798K | 2.965 |
| 10/12/2025 | 0,20% | 0,01 | 5,08 | 5,10 | 5,05 | 5,10 | 490K | 3.494 |
| 09/12/2025 | -1,55% | -0,08 | 5,07 | 5,15 | 5,04 | 5,19 | 1M | 7.602 |
| 08/12/2025 | -0,77% | -0,04 | 5,15 | 5,19 | 5,09 | 5,19 | 725K | 3.690 |
| 05/12/2025 | 2,98% | 0,15 | 5,19 | 5,08 | 5,05 | 5,19 | 444K | 3.970 |
| 04/12/2025 | 0,20% | 0,01 | 5,04 | 5,03 | 4,99 | 5,07 | 713K | 2.288 |
| 03/12/2025 | -0,59% | -0,03 | 5,03 | 5,06 | 5,01 | 5,09 | 641K | 2.353 |
| 02/12/2025 | -2,13% | -0,11 | 5,06 | 5,17 | 5,05 | 5,19 | 857K | 2.806 |
| 01/12/2025 | -1,52% | -0,08 | 5,17 | 5,22 | 5,09 | 5,25 | 588K | 1.849 |
| 28/11/2025 | 1,94% | 0,10 | 5,25 | 5,15 | 5,14 | 5,30 | 608K | 2.459 |
| 27/11/2025 | 3,00% | 0,15 | 5,15 | 5,03 | 5,01 | 5,15 | 683K | 4.895 |
| 26/11/2025 | -0,60% | -0,03 | 5,00 | 5,03 | 5,00 | 5,05 | 611K | 2.979 |
| 25/11/2025 | 0,40% | 0,02 | 5,03 | 5,01 | 4,98 | 5,03 | 652K | 3.033 |
| 24/11/2025 | 0,20% | 0,01 | 5,01 | 5,00 | 4,97 | 5,02 | 633K | 5.889 |
| 21/11/2025 | 0,00% | 0,00 | 5,00 | 4,96 | 4,94 | 5,00 | 783K | 2.330 |
| 19/11/2025 | 0,00% | 0,00 | 5,00 | 5,00 | 4,97 | 5,00 | 348K | 2.464 |
| 18/11/2025 | 0,40% | 0,02 | 5,00 | 4,98 | 4,95 | 5,00 | 413K | 1.820 |
| 17/11/2025 | -0,40% | -0,02 | 4,98 | 5,00 | 4,97 | 5,00 | 700K | 2.474 |
| 14/11/2025 | 0,60% | 0,03 | 5,00 | 4,98 | 4,97 | 5,00 | 586K | 2.528 |
| 13/11/2025 | 0,81% | 0,04 | 4,97 | 4,95 | 4,93 | 4,97 | 579K | 1.497 |
| 12/11/2025 | -0,40% | -0,02 | 4,93 | 4,95 | 4,91 | 4,96 | 560K | 2.159 |
| 11/11/2025 | 0,41% | 0,02 | 4,95 | 4,93 | 4,90 | 4,96 | 640K | 3.059 |
| 10/11/2025 | 0,00% | 0,00 | 4,93 | 4,93 | 4,91 | 4,99 | 815K | 2.157 |
| 07/11/2025 | -0,60% | -0,03 | 4,93 | 4,93 | 4,90 | 4,96 | 602K | 3.072 |
| 06/11/2025 | 0,81% | 0,04 | 4,96 | 4,92 | 4,92 | 4,99 | 628K | 1.783 |
| 05/11/2025 | 0,61% | 0,03 | 4,92 | 4,89 | 4,88 | 4,93 | 1M | 2.787 |
| 04/11/2025 | -0,20% | -0,01 | 4,89 | 4,90 | 4,89 | 4,93 | 515K | 1.584 |
| 03/11/2025 | -1,61% | -0,08 | 4,90 | 4,95 | 4,89 | 4,99 | 1M | 2.170 |
| 31/10/2025 | 0,00% | 0,00 | 4,98 | 5,00 | 4,97 | 5,00 | 540K | 1.583 |
| 30/10/2025 | 0,81% | 0,04 | 4,98 | 4,98 | 4,95 | 4,99 | 405K | 1.231 |
| 29/10/2025 | 0,20% | 0,01 | 4,94 | 4,95 | 4,94 | 4,99 | 630K | 1.470 |
| 28/10/2025 | -0,60% | -0,03 | 4,93 | 4,99 | 4,93 | 5,00 | 505K | 2.119 |
| 27/10/2025 | -0,40% | -0,02 | 4,96 | 4,96 | 4,95 | 5,00 | 595K | 2.331 |
| 24/10/2025 | 0,81% | 0,04 | 4,98 | 4,96 | 4,96 | 4,98 | 444K | 1.572 |
| 23/10/2025 | -1,00% | -0,05 | 4,94 | 5,01 | 4,94 | 5,01 | 452K | 1.238 |
| 22/10/2025 | 0,20% | 0,01 | 4,99 | 5,01 | 4,97 | 5,02 | 354K | 1.137 |
| 21/10/2025 | -0,20% | -0,01 | 4,98 | 4,99 | 4,98 | 5,01 | 402K | 2.031 |
| 20/10/2025 | -0,20% | -0,01 | 4,99 | 5,00 | 4,96 | 5,02 | 458K | 2.235 |
| 17/10/2025 | -0,20% | -0,01 | 5,00 | 5,01 | 4,99 | 5,03 | 282K | 1.383 |
| 16/10/2025 | 0,40% | 0,02 | 5,01 | 5,01 | 4,99 | 5,04 | 389K | 4.412 |
| 15/10/2025 | 0,00% | 0,00 | 4,99 | 4,97 | 4,93 | 5,03 | 610K | 1.902 |
| 14/10/2025 | 1,42% | 0,07 | 4,99 | 4,92 | 4,90 | 5,00 | 576K | 3.227 |
| 13/10/2025 | 0,20% | 0,01 | 4,92 | 4,93 | 4,91 | 4,94 | 450K | 1.812 |
| 10/10/2025 | -0,61% | -0,03 | 4,91 | 4,91 | 4,90 | 4,95 | 460K | 1.482 |
| 09/10/2025 | 0,41% | 0,02 | 4,94 | 4,94 | 4,91 | 4,94 | 521K | 1.629 |
| 08/10/2025 | -1,40% | -0,07 | 4,92 | 5,01 | 4,92 | 5,02 | 610K | 1.809 |
| 07/10/2025 | 0,60% | 0,03 | 4,99 | 4,96 | 4,96 | 5,00 | 508K | 2.337 |
| 06/10/2025 | -0,80% | -0,04 | 4,96 | 5,01 | 4,96 | 5,02 | 530K | 3.295 |
| 03/10/2025 | -0,20% | -0,01 | 5,00 | 5,00 | 4,99 | 5,03 | 302K | 1.226 |
| 02/10/2025 | - | - | 5,01 | 5,07 | 4,99 | 5,07 | 500K | 1.403 |
Date,Open,High,Low,Close,Volume
17-Apr-26,5.06,5.14,5.06,5.14,457569
16-Apr-26,5.05,5.15,5.05,5.14,739370
15-Apr-26,4.99,5.10,4.98,5.04,857240
14-Apr-26,4.97,5.00,4.95,4.99,726654
13-Apr-26,5.01,5.01,4.94,4.98,804940
10-Apr-26,5.00,5.03,4.99,5.01,839070
09-Apr-26,5.00,5.03,4.98,4.99,788966
08-Apr-26,4.98,5.03,4.98,5.00,664303
07-Apr-26,4.99,5.07,4.97,4.98,866111
06-Apr-26,4.98,5.05,4.97,5.00,623914
02-Apr-26,5.04,5.04,4.96,4.98,542999
01-Apr-26,4.99,5.06,4.96,5.04,632861
31-Mar-26,4.97,5.08,4.96,5.07,570301
30-Mar-26,4.99,5.00,4.92,4.97,566054
27-Mar-26,5.00,5.02,4.97,4.99,565734
26-Mar-26,5.05,5.07,4.98,5.00,476458
25-Mar-26,5.00,5.05,5.00,5.05,441710
24-Mar-26,5.07,5.10,4.97,5.00,755185
23-Mar-26,5.00,5.07,4.94,5.06,736851
20-Mar-26,5.11,5.13,5.00,5.00,809520
19-Mar-26,5.15,5.18,5.05,5.06,482763
18-Mar-26,5.15,5.16,5.12,5.16,414819
17-Mar-26,5.12,5.17,5.10,5.15,563642
16-Mar-26,5.24,5.29,5.06,5.09,843148
13-Mar-26,5.04,5.28,5.03,5.24,979490
12-Mar-26,5.27,5.29,5.03,5.04,1119427
11-Mar-26,5.34,5.35,5.22,5.25,1268167
10-Mar-26,5.49,5.51,5.31,5.36,775619
09-Mar-26,5.50,5.51,5.46,5.49,848055
06-Mar-26,5.51,5.52,5.50,5.50,422954
05-Mar-26,5.51,5.52,5.50,5.51,484137
04-Mar-26,5.52,5.54,5.50,5.52,486644
03-Mar-26,5.55,5.55,5.49,5.52,657216
02-Mar-26,5.50,5.55,5.49,5.55,1045492
27-Feb-26,5.52,5.55,5.50,5.54,548914
26-Feb-26,5.50,5.54,5.50,5.50,608265
25-Feb-26,5.50,5.54,5.50,5.51,390351
24-Feb-26,5.51,5.52,5.49,5.50,660652
23-Feb-26,5.50,5.53,5.50,5.51,516733
20-Feb-26,5.52,5.53,5.50,5.53,546289
19-Feb-26,5.53,5.55,5.50,5.52,521880
18-Feb-26,5.53,5.54,5.50,5.53,587905
13-Feb-26,5.50,5.54,5.49,5.53,591648
12-Feb-26,5.53,5.60,5.50,5.50,808449
11-Feb-26,5.54,5.57,5.50,5.53,753299
10-Feb-26,5.40,5.55,5.35,5.55,7186509
09-Feb-26,5.43,5.44,5.39,5.40,1099511
06-Feb-26,5.44,5.47,5.42,5.43,695001
05-Feb-26,5.48,5.48,5.43,5.44,1233644
04-Feb-26,5.43,5.47,5.41,5.44,1795812
03-Feb-26,5.42,5.46,5.39,5.43,1252731
02-Feb-26,5.40,5.50,5.40,5.44,1194305
30-Jan-26,5.50,5.60,5.49,5.52,831669
29-Jan-26,5.50,5.55,5.46,5.51,1106718
28-Jan-26,5.52,5.54,5.48,5.50,1010776
27-Jan-26,5.45,5.53,5.45,5.50,929573
26-Jan-26,5.43,5.46,5.40,5.43,1213989
23-Jan-26,5.43,5.47,5.40,5.43,859729
22-Jan-26,5.44,5.48,5.39,5.42,1037659
21-Jan-26,5.47,5.48,5.40,5.44,671416
20-Jan-26,5.32,5.49,5.31,5.49,919561
19-Jan-26,5.34,5.36,5.30,5.33,1022202
16-Jan-26,5.30,5.37,5.29,5.34,813409
15-Jan-26,5.20,5.32,5.20,5.30,1037740
14-Jan-26,5.21,5.25,5.17,5.20,726909
13-Jan-26,5.17,5.22,5.15,5.21,1376870
12-Jan-26,5.16,5.16,5.11,5.14,666589
09-Jan-26,5.17,5.17,5.14,5.16,530282
08-Jan-26,5.15,5.17,5.14,5.16,490706
07-Jan-26,5.19,5.19,5.10,5.13,902004
06-Jan-26,5.16,5.19,5.10,5.18,598012
05-Jan-26,5.15,5.18,5.10,5.10,759279
02-Jan-26,5.08,5.15,5.06,5.13,516348
30-Dec-25,5.18,5.20,5.07,5.14,858605
29-Dec-25,5.20,5.20,5.11,5.15,719466
26-Dec-25,5.12,5.20,5.12,5.20,492328
23-Dec-25,5.09,5.14,5.07,5.12,694433
22-Dec-25,5.15,5.15,5.03,5.07,812733
19-Dec-25,5.08,5.15,5.03,5.15,629688
18-Dec-25,5.03,5.07,4.99,5.07,763214
17-Dec-25,5.02,5.05,5.01,5.04,572129
16-Dec-25,5.07,5.07,5.01,5.02,701756
15-Dec-25,5.09,5.09,5.03,5.07,773417
12-Dec-25,5.02,5.09,5.01,5.09,550747
11-Dec-25,5.08,5.09,4.96,5.03,797780
10-Dec-25,5.10,5.10,5.05,5.08,489956
09-Dec-25,5.15,5.19,5.04,5.07,1079710
08-Dec-25,5.19,5.19,5.09,5.15,724595
05-Dec-25,5.08,5.19,5.05,5.19,444099
04-Dec-25,5.03,5.07,4.99,5.04,712903
03-Dec-25,5.06,5.09,5.01,5.03,641165
02-Dec-25,5.17,5.19,5.05,5.06,856969
01-Dec-25,5.22,5.25,5.09,5.17,587516
28-Nov-25,5.15,5.30,5.14,5.25,607601
27-Nov-25,5.03,5.15,5.01,5.15,683206
26-Nov-25,5.03,5.05,5.00,5.00,610724
25-Nov-25,5.01,5.03,4.98,5.03,652000
24-Nov-25,5.00,5.02,4.97,5.01,632891
21-Nov-25,4.96,5.00,4.94,5.00,783400
19-Nov-25,5.00,5.00,4.97,5.00,348043
18-Nov-25,4.98,5.00,4.95,5.00,413042
17-Nov-25,5.00,5.00,4.97,4.98,699513
14-Nov-25,4.98,5.00,4.97,5.00,586344
13-Nov-25,4.95,4.97,4.93,4.97,579108
12-Nov-25,4.95,4.96,4.91,4.93,560165
11-Nov-25,4.93,4.96,4.90,4.95,639890
10-Nov-25,4.93,4.99,4.91,4.93,815363
07-Nov-25,4.93,4.96,4.90,4.93,602222
06-Nov-25,4.92,4.99,4.92,4.96,627677
05-Nov-25,4.89,4.93,4.88,4.92,1047520
04-Nov-25,4.90,4.93,4.89,4.89,515447
03-Nov-25,4.95,4.99,4.89,4.90,1026218
31-Oct-25,5.00,5.00,4.97,4.98,539927
30-Oct-25,4.98,4.99,4.95,4.98,405320
29-Oct-25,4.95,4.99,4.94,4.94,630169
28-Oct-25,4.99,5.00,4.93,4.93,504981
27-Oct-25,4.96,5.00,4.95,4.96,594588
24-Oct-25,4.96,4.98,4.96,4.98,443812
23-Oct-25,5.01,5.01,4.94,4.94,452349
22-Oct-25,5.01,5.02,4.97,4.99,353744
21-Oct-25,4.99,5.01,4.98,4.98,402442
20-Oct-25,5.00,5.02,4.96,4.99,457831
17-Oct-25,5.01,5.03,4.99,5.00,281774
16-Oct-25,5.01,5.04,4.99,5.01,389223
15-Oct-25,4.97,5.03,4.93,4.99,609552
14-Oct-25,4.92,5.00,4.90,4.99,575515
13-Oct-25,4.93,4.94,4.91,4.92,449545
10-Oct-25,4.91,4.95,4.90,4.91,460366
09-Oct-25,4.94,4.94,4.91,4.94,521414
08-Oct-25,5.01,5.02,4.92,4.92,610305
07-Oct-25,4.96,5.00,4.96,4.99,507852
06-Oct-25,5.01,5.02,4.96,4.96,530062
03-Oct-25,5.00,5.03,4.99,5.00,301673
02-Oct-25,5.07,5.07,4.99,5.01,499846
*exoneração de responsabilidade e termos de uso