Cotação atual, histórico e gráfico do papel: VINO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/10/2026 | -9,55% | -0,45 | 4,26 | 4,54 | 4,20 | 4,54 | 813K | 2.155 |
| 23/10/2026 | 1,07% | 0,05 | 4,71 | 4,70 | 4,67 | 4,73 | 378K | 1.068 |
| 22/10/2026 | 0,43% | 0,02 | 4,66 | 4,64 | 4,61 | 4,68 | 326K | 1.783 |
| 21/10/2026 | -1,07% | -0,05 | 4,64 | 4,66 | 4,60 | 4,69 | 406K | 1.036 |
| 20/10/2026 | 0,00% | 0,00 | 4,69 | 4,69 | 4,66 | 4,69 | 259K | 901 |
| 19/10/2026 | 1,08% | 0,05 | 4,69 | 4,69 | 4,65 | 4,71 | 199K | 1.082 |
| 16/10/2026 | -1,07% | -0,05 | 4,64 | 4,74 | 4,60 | 4,74 | 385K | 1.383 |
| 15/10/2026 | 0,00% | 0,00 | 4,69 | 4,61 | 4,61 | 4,75 | 339K | 1.802 |
| 14/10/2026 | 0,00% | 0,00 | 4,69 | 4,69 | 4,61 | 4,69 | 228K | 1.059 |
| 13/10/2026 | 0,00% | 0,00 | 4,69 | 4,69 | 4,60 | 4,69 | 431K | 1.718 |
| 09/10/2026 | 2,85% | 0,13 | 4,69 | 4,61 | 4,54 | 4,70 | 519K | 1.149 |
| 08/10/2026 | 0,88% | 0,04 | 4,56 | 4,52 | 4,51 | 4,58 | 301K | 1.132 |
| 07/10/2026 | 1,57% | 0,07 | 4,52 | 4,49 | 4,46 | 4,57 | 462K | 1.630 |
| 06/10/2026 | 3,49% | 0,15 | 4,45 | 4,42 | 4,34 | 4,54 | 680K | 1.585 |
| 05/10/2026 | -0,46% | -0,02 | 4,30 | 4,32 | 4,25 | 4,50 | 523K | 1.558 |
| 02/10/2026 | 0,93% | 0,04 | 4,32 | 4,32 | 4,28 | 4,34 | 308K | 1.820 |
| 01/10/2026 | -1,15% | -0,05 | 4,28 | 4,32 | 4,26 | 4,32 | 294K | 927 |
| 30/09/2026 | 1,88% | 0,08 | 4,33 | 4,25 | 4,25 | 4,35 | 357K | 1.076 |
| 29/09/2026 | -0,93% | -0,04 | 4,25 | 4,29 | 4,25 | 4,30 | 252K | 1.267 |
| 28/09/2026 | 0,23% | 0,01 | 4,29 | 4,28 | 4,26 | 4,30 | 231K | 1.361 |
| 25/09/2026 | 0,00% | 0,00 | 4,28 | 4,29 | 4,27 | 4,30 | 196K | 821 |
| 24/09/2026 | 0,00% | 0,00 | 4,28 | 4,25 | 4,24 | 4,28 | 192K | 1.081 |
| 23/09/2026 | -0,23% | -0,01 | 4,28 | 4,34 | 4,26 | 4,34 | 355K | 972 |
| 22/09/2026 | 0,23% | 0,01 | 4,29 | 4,32 | 4,26 | 4,32 | 342K | 1.927 |
| 21/09/2026 | -0,23% | -0,01 | 4,28 | 4,29 | 4,26 | 4,30 | 359K | 1.999 |
| 18/09/2026 | 0,00% | 0,00 | 4,29 | 4,34 | 4,26 | 4,34 | 247K | 916 |
| 17/09/2026 | -0,69% | -0,03 | 4,29 | 4,35 | 4,29 | 4,35 | 185K | 963 |
| 16/09/2026 | 0,70% | 0,03 | 4,32 | 4,31 | 4,27 | 4,34 | 250K | 1.853 |
| 15/09/2026 | 0,70% | 0,03 | 4,29 | 4,30 | 4,26 | 4,33 | 307K | 2.347 |
| 14/09/2026 | -1,16% | -0,05 | 4,26 | 4,31 | 4,26 | 4,31 | 254K | 1.378 |
| 11/09/2026 | 0,47% | 0,02 | 4,31 | 4,31 | 4,28 | 4,35 | 217K | 827 |
| 10/09/2026 | -0,23% | -0,01 | 4,29 | 4,26 | 4,21 | 4,32 | 294K | 1.068 |
| 09/09/2026 | 0,00% | 0,00 | 4,30 | 4,26 | 4,24 | 4,30 | 193K | 1.005 |
| 08/09/2026 | 0,94% | 0,04 | 4,30 | 4,25 | 4,24 | 4,30 | 399K | 4.434 |
| 04/09/2026 | -1,16% | -0,05 | 4,26 | 4,32 | 4,25 | 4,35 | 209K | 1.068 |
| 03/09/2026 | -0,23% | -0,01 | 4,31 | 4,32 | 4,29 | 4,40 | 273K | 1.482 |
| 02/09/2026 | 0,47% | 0,02 | 4,32 | 4,30 | 4,25 | 4,35 | 235K | 941 |
| 01/09/2026 | -2,27% | -0,10 | 4,30 | 4,36 | 4,25 | 4,36 | 286K | 1.812 |
| 31/08/2026 | 3,77% | 0,16 | 4,40 | 4,31 | 4,24 | 4,40 | 353K | 1.792 |
| 28/08/2026 | -0,24% | -0,01 | 4,24 | 4,28 | 4,23 | 4,32 | 431K | 1.478 |
| 27/08/2026 | 0,24% | 0,01 | 4,25 | 4,20 | 4,17 | 4,28 | 423K | 1.096 |
| 26/08/2026 | 0,47% | 0,02 | 4,24 | 4,22 | 4,17 | 4,24 | 416K | 2.416 |
| 25/08/2026 | -0,71% | -0,03 | 4,22 | 4,21 | 4,19 | 4,28 | 388K | 2.372 |
| 24/08/2026 | 1,67% | 0,07 | 4,25 | 4,19 | 4,19 | 4,25 | 294K | 1.468 |
| 21/08/2026 | -0,24% | -0,01 | 4,18 | 4,23 | 4,17 | 4,29 | 541K | 3.534 |
| 20/08/2026 | -3,68% | -0,16 | 4,19 | 4,34 | 4,19 | 4,35 | 606K | 3.408 |
| 19/08/2026 | 0,46% | 0,02 | 4,35 | 4,30 | 4,30 | 4,35 | 354K | 1.625 |
| 18/08/2026 | -2,04% | -0,09 | 4,33 | 4,42 | 4,33 | 4,42 | 604K | 1.885 |
| 17/08/2026 | 0,00% | 0,00 | 4,42 | 4,40 | 4,39 | 4,42 | 432K | 2.518 |
| 14/08/2026 | 0,23% | 0,01 | 4,42 | 4,41 | 4,40 | 4,43 | 378K | 2.246 |
| 13/08/2026 | -0,68% | -0,03 | 4,41 | 4,44 | 4,39 | 4,44 | 308K | 1.498 |
| 12/08/2026 | 0,68% | 0,03 | 4,44 | 4,45 | 4,42 | 4,45 | 226K | 1.202 |
| 11/08/2026 | -0,90% | -0,04 | 4,41 | 4,45 | 4,39 | 4,46 | 320K | 1.350 |
| 10/08/2026 | 0,00% | 0,00 | 4,45 | 4,45 | 4,40 | 4,47 | 448K | 1.470 |
| 07/08/2026 | -0,67% | -0,03 | 4,45 | 4,48 | 4,41 | 4,53 | 481K | 1.559 |
| 06/08/2026 | 0,00% | 0,00 | 4,48 | 4,47 | 4,45 | 4,50 | 340K | 1.474 |
| 05/08/2026 | 0,90% | 0,04 | 4,48 | 4,45 | 4,42 | 4,49 | 404K | 1.426 |
| 04/08/2026 | -0,67% | -0,03 | 4,44 | 4,47 | 4,43 | 4,50 | 430K | 2.029 |
| 03/08/2026 | -2,61% | -0,12 | 4,47 | 4,55 | 4,45 | 4,58 | 607K | 2.528 |
| 31/07/2026 | 0,00% | 0,00 | 4,59 | 4,59 | 4,58 | 4,63 | 279K | 1.194 |
| 30/07/2026 | -0,22% | -0,01 | 4,59 | 4,60 | 4,57 | 4,63 | 258K | 1.136 |
| 29/07/2026 | -0,22% | -0,01 | 4,60 | 4,57 | 4,57 | 4,64 | 358K | 1.026 |
| 28/07/2026 | -0,22% | -0,01 | 4,61 | 4,56 | 4,56 | 4,63 | 392K | 1.316 |
| 27/07/2026 | 0,22% | 0,01 | 4,62 | 4,60 | 4,57 | 4,63 | 370K | 1.595 |
| 24/07/2026 | 0,22% | 0,01 | 4,61 | 4,60 | 4,56 | 4,62 | 441K | 2.268 |
| 23/07/2026 | 0,66% | 0,03 | 4,60 | 4,54 | 4,53 | 4,60 | 436K | 2.028 |
| 22/07/2026 | 0,44% | 0,02 | 4,57 | 4,55 | 4,54 | 4,58 | 441K | 1.286 |
| 21/07/2026 | -1,94% | -0,09 | 4,55 | 4,65 | 4,53 | 4,65 | 613K | 2.889 |
| 20/07/2026 | -1,28% | -0,06 | 4,64 | 4,70 | 4,61 | 4,70 | 374K | 1.788 |
| 17/07/2026 | 0,64% | 0,03 | 4,70 | 4,69 | 4,65 | 4,70 | 325K | 1.399 |
| 16/07/2026 | 0,21% | 0,01 | 4,67 | 4,62 | 4,62 | 4,70 | 679K | 1.507 |
| 15/07/2026 | 0,87% | 0,04 | 4,66 | 4,61 | 4,61 | 4,67 | 599K | 4.984 |
| 14/07/2026 | 0,22% | 0,01 | 4,62 | 4,61 | 4,61 | 4,69 | 369K | 2.500 |
| 13/07/2026 | -0,86% | -0,04 | 4,61 | 4,65 | 4,58 | 4,68 | 709K | 2.580 |
| 10/07/2026 | 0,87% | 0,04 | 4,65 | 4,60 | 4,60 | 4,68 | 446K | 1.627 |
| 09/07/2026 | 0,22% | 0,01 | 4,61 | 4,59 | 4,58 | 4,61 | 150K | 1.156 |
| 08/07/2026 | -1,29% | -0,06 | 4,60 | 4,62 | 4,57 | 4,63 | 602K | 1.391 |
| 07/07/2026 | 1,53% | 0,07 | 4,66 | 4,66 | 4,64 | 4,70 | 464K | 1.514 |
| 06/07/2026 | -1,50% | -0,07 | 4,59 | 4,66 | 4,58 | 4,68 | 720K | 1.880 |
| 03/07/2026 | -0,43% | -0,02 | 4,66 | 4,71 | 4,66 | 4,72 | 375K | 1.323 |
| 02/07/2026 | 0,00% | 0,00 | 4,68 | 4,68 | 4,68 | 4,71 | 260K | 2.540 |
| 01/07/2026 | -1,47% | -0,07 | 4,68 | 4,74 | 4,66 | 4,80 | 958K | 1.845 |
| 30/06/2026 | 0,00% | 0,00 | 4,75 | 4,83 | 4,75 | 4,85 | 711K | 1.746 |
| 29/06/2026 | -0,84% | -0,04 | 4,75 | 4,75 | 4,75 | 4,84 | 632K | 2.451 |
| 26/06/2026 | 1,48% | 0,07 | 4,79 | 4,73 | 4,72 | 4,79 | 581K | 1.377 |
| 25/06/2026 | -0,21% | -0,01 | 4,72 | 4,73 | 4,71 | 4,75 | 694K | 2.568 |
| 24/06/2026 | 0,21% | 0,01 | 4,73 | 4,73 | 4,72 | 4,76 | 636K | 1.441 |
| 23/06/2026 | -1,05% | -0,05 | 4,72 | 4,74 | 4,71 | 4,77 | 507K | 4.768 |
| 22/06/2026 | 0,00% | 0,00 | 4,77 | 4,73 | 4,73 | 4,77 | 400K | 3.509 |
| 19/06/2026 | 0,21% | 0,01 | 4,77 | 4,78 | 4,72 | 4,78 | 434K | 3.121 |
| 18/06/2026 | 1,06% | 0,05 | 4,76 | 4,74 | 4,73 | 4,79 | 455K | 1.010 |
| 17/06/2026 | -1,46% | -0,07 | 4,71 | 4,78 | 4,71 | 4,80 | 583K | 1.443 |
| 16/06/2026 | -0,21% | -0,01 | 4,78 | 4,78 | 4,75 | 4,80 | 290K | 1.456 |
| 15/06/2026 | 1,05% | 0,05 | 4,79 | 4,74 | 4,65 | 4,80 | 759K | 3.313 |
| 12/06/2026 | 1,07% | 0,05 | 4,74 | 4,70 | 4,70 | 4,76 | 387K | 1.321 |
| 11/06/2026 | 2,18% | 0,10 | 4,69 | 4,59 | 4,59 | 4,71 | 527K | 1.352 |
| 10/06/2026 | 0,22% | 0,01 | 4,59 | 4,58 | 4,56 | 4,65 | 548K | 1.413 |
| 09/06/2026 | -1,08% | -0,05 | 4,58 | 4,63 | 4,58 | 4,67 | 493K | 1.861 |
| 08/06/2026 | -1,91% | -0,09 | 4,63 | 4,72 | 4,63 | 4,72 | 494K | 3.120 |
| 05/06/2026 | -0,21% | -0,01 | 4,72 | 4,74 | 4,70 | 4,75 | 503K | 1.668 |
| 03/06/2026 | -0,42% | -0,02 | 4,73 | 4,73 | 4,70 | 4,75 | 419K | 1.568 |
| 02/06/2026 | 1,28% | 0,06 | 4,75 | 4,71 | 4,65 | 4,75 | 639K | 1.683 |
| 01/06/2026 | -3,30% | -0,16 | 4,69 | 4,83 | 4,68 | 4,83 | 888K | 2.492 |
| 29/05/2026 | -0,21% | -0,01 | 4,85 | 4,83 | 4,83 | 4,91 | 707K | 3.988 |
| 28/05/2026 | 0,62% | 0,03 | 4,86 | 4,83 | 4,80 | 4,86 | 329K | 1.476 |
| 27/05/2026 | -0,82% | -0,04 | 4,83 | 4,87 | 4,78 | 4,93 | 708K | 4.282 |
| 26/05/2026 | -1,62% | -0,08 | 4,87 | 4,90 | 4,86 | 4,94 | 532K | 3.478 |
| 25/05/2026 | 3,12% | 0,15 | 4,95 | 4,85 | 4,84 | 4,95 | 657K | 2.009 |
| 22/05/2026 | -2,04% | -0,10 | 4,80 | 4,89 | 4,80 | 4,92 | 637K | 3.706 |
| 21/05/2026 | 0,20% | 0,01 | 4,90 | 4,90 | 4,85 | 4,92 | 534K | 4.628 |
| 20/05/2026 | 2,30% | 0,11 | 4,89 | 4,77 | 4,77 | 4,90 | 476K | 1.990 |
| 19/05/2026 | -1,44% | -0,07 | 4,78 | 4,85 | 4,77 | 4,90 | 834K | 1.646 |
| 18/05/2026 | -1,02% | -0,05 | 4,85 | 4,90 | 4,85 | 4,92 | 645K | 2.394 |
| 15/05/2026 | -1,41% | -0,07 | 4,90 | 4,96 | 4,88 | 4,99 | 1M | 2.443 |
| 14/05/2026 | 0,61% | 0,03 | 4,97 | 4,93 | 4,90 | 4,98 | 540K | 4.945 |
| 13/05/2026 | 0,41% | 0,02 | 4,94 | 4,93 | 4,89 | 4,99 | 658K | 2.812 |
| 12/05/2026 | -0,61% | -0,03 | 4,92 | 4,95 | 4,91 | 4,99 | 453K | 5.940 |
| 11/05/2026 | -0,80% | -0,04 | 4,95 | 4,99 | 4,95 | 5,00 | 423K | 2.037 |
| 08/05/2026 | 0,20% | 0,01 | 4,99 | 4,97 | 4,96 | 5,02 | 608K | 1.587 |
| 07/05/2026 | 0,40% | 0,02 | 4,98 | 5,00 | 4,93 | 5,01 | 656K | 4.332 |
| 06/05/2026 | -1,00% | -0,05 | 4,96 | 5,00 | 4,95 | 5,01 | 808K | 1.537 |
| 05/05/2026 | 0,20% | 0,01 | 5,01 | 5,00 | 4,98 | 5,04 | 608K | 1.554 |
| 04/05/2026 | -2,15% | -0,11 | 5,00 | 5,05 | 4,96 | 5,05 | 899K | 2.886 |
| 30/04/2026 | 2,00% | 0,10 | 5,11 | 5,01 | 5,01 | 5,13 | 623K | 1.238 |
| 29/04/2026 | 0,00% | 0,00 | 5,01 | 4,99 | 4,99 | 5,07 | 545K | 1.753 |
| 28/04/2026 | 0,00% | 0,00 | 5,01 | 5,02 | 5,00 | 5,04 | 534K | 1.535 |
| 27/04/2026 | 0,00% | 0,00 | 5,01 | 5,01 | 5,01 | 5,07 | 670K | 1.827 |
| 24/04/2026 | 0,80% | 0,04 | 5,01 | 5,00 | 4,98 | 5,07 | 656K | 1.828 |
| 23/04/2026 | -1,97% | -0,10 | 4,97 | 5,06 | 4,97 | 5,08 | 804K | 2.653 |
| 22/04/2026 | -0,59% | -0,03 | 5,07 | 5,12 | 5,05 | 5,12 | 565K | 5.032 |
| 20/04/2026 | -0,78% | -0,04 | 5,10 | 5,10 | 5,06 | 5,12 | 831K | 2.119 |
| 17/04/2026 | 0,00% | 0,00 | 5,14 | 5,06 | 5,06 | 5,14 | 458K | 2.523 |
| 16/04/2026 | 1,98% | 0,10 | 5,14 | 5,05 | 5,05 | 5,15 | 739K | 2.046 |
| 15/04/2026 | - | - | 5,04 | 4,99 | 4,98 | 5,10 | 857K | 5.994 |
Date,Open,High,Low,Close,Volume
26-Oct-26,4.54,4.54,4.20,4.26,812793
23-Oct-26,4.70,4.73,4.67,4.71,377745
22-Oct-26,4.64,4.68,4.61,4.66,325539
21-Oct-26,4.66,4.69,4.60,4.64,406481
20-Oct-26,4.69,4.69,4.66,4.69,259110
19-Oct-26,4.69,4.71,4.65,4.69,198753
16-Oct-26,4.74,4.74,4.60,4.64,384910
15-Oct-26,4.61,4.75,4.61,4.69,338522
14-Oct-26,4.69,4.69,4.61,4.69,227793
13-Oct-26,4.69,4.69,4.60,4.69,430777
09-Oct-26,4.61,4.70,4.54,4.69,518859
08-Oct-26,4.52,4.58,4.51,4.56,301014
07-Oct-26,4.49,4.57,4.46,4.52,462461
06-Oct-26,4.42,4.54,4.34,4.45,680033
05-Oct-26,4.32,4.50,4.25,4.30,523486
02-Oct-26,4.32,4.34,4.28,4.32,307978
01-Oct-26,4.32,4.32,4.26,4.28,293749
30-Sep-26,4.25,4.35,4.25,4.33,357353
29-Sep-26,4.29,4.30,4.25,4.25,252210
28-Sep-26,4.28,4.30,4.26,4.29,231082
25-Sep-26,4.29,4.30,4.27,4.28,195930
24-Sep-26,4.25,4.28,4.24,4.28,191509
23-Sep-26,4.34,4.34,4.26,4.28,355040
22-Sep-26,4.32,4.32,4.26,4.29,342334
21-Sep-26,4.29,4.30,4.26,4.28,358643
18-Sep-26,4.34,4.34,4.26,4.29,247385
17-Sep-26,4.35,4.35,4.29,4.29,185177
16-Sep-26,4.31,4.34,4.27,4.32,250414
15-Sep-26,4.30,4.33,4.26,4.29,307065
14-Sep-26,4.31,4.31,4.26,4.26,253618
11-Sep-26,4.31,4.35,4.28,4.31,216793
10-Sep-26,4.26,4.32,4.21,4.29,293958
09-Sep-26,4.26,4.30,4.24,4.30,192608
08-Sep-26,4.25,4.30,4.24,4.30,399357
04-Sep-26,4.32,4.35,4.25,4.26,208777
03-Sep-26,4.32,4.40,4.29,4.31,273228
02-Sep-26,4.30,4.35,4.25,4.32,235291
01-Sep-26,4.36,4.36,4.25,4.30,285608
31-Aug-26,4.31,4.40,4.24,4.40,353440
28-Aug-26,4.28,4.32,4.23,4.24,430531
27-Aug-26,4.20,4.28,4.17,4.25,423173
26-Aug-26,4.22,4.24,4.17,4.24,416299
25-Aug-26,4.21,4.28,4.19,4.22,388252
24-Aug-26,4.19,4.25,4.19,4.25,293559
21-Aug-26,4.23,4.29,4.17,4.18,541134
20-Aug-26,4.34,4.35,4.19,4.19,606374
19-Aug-26,4.30,4.35,4.30,4.35,353508
18-Aug-26,4.42,4.42,4.33,4.33,603942
17-Aug-26,4.40,4.42,4.39,4.42,432091
14-Aug-26,4.41,4.43,4.40,4.42,378003
13-Aug-26,4.44,4.44,4.39,4.41,307617
12-Aug-26,4.45,4.45,4.42,4.44,225557
11-Aug-26,4.45,4.46,4.39,4.41,320471
10-Aug-26,4.45,4.47,4.40,4.45,448358
07-Aug-26,4.48,4.53,4.41,4.45,480812
06-Aug-26,4.47,4.50,4.45,4.48,340293
05-Aug-26,4.45,4.49,4.42,4.48,403907
04-Aug-26,4.47,4.50,4.43,4.44,430090
03-Aug-26,4.55,4.58,4.45,4.47,606514
31-Jul-26,4.59,4.63,4.58,4.59,278710
30-Jul-26,4.60,4.63,4.57,4.59,257997
29-Jul-26,4.57,4.64,4.57,4.60,358357
28-Jul-26,4.56,4.63,4.56,4.61,391899
27-Jul-26,4.60,4.63,4.57,4.62,369735
24-Jul-26,4.60,4.62,4.56,4.61,441340
23-Jul-26,4.54,4.60,4.53,4.60,436316
22-Jul-26,4.55,4.58,4.54,4.57,440931
21-Jul-26,4.65,4.65,4.53,4.55,612973
20-Jul-26,4.70,4.70,4.61,4.64,374339
17-Jul-26,4.69,4.70,4.65,4.70,324823
16-Jul-26,4.62,4.70,4.62,4.67,679183
15-Jul-26,4.61,4.67,4.61,4.66,598522
14-Jul-26,4.61,4.69,4.61,4.62,368793
13-Jul-26,4.65,4.68,4.58,4.61,708994
10-Jul-26,4.60,4.68,4.60,4.65,445984
09-Jul-26,4.59,4.61,4.58,4.61,149716
08-Jul-26,4.62,4.63,4.57,4.60,602142
07-Jul-26,4.66,4.70,4.64,4.66,463765
06-Jul-26,4.66,4.68,4.58,4.59,719565
03-Jul-26,4.71,4.72,4.66,4.66,374767
02-Jul-26,4.68,4.71,4.68,4.68,260478
01-Jul-26,4.74,4.80,4.66,4.68,957739
30-Jun-26,4.83,4.85,4.75,4.75,710798
29-Jun-26,4.75,4.84,4.75,4.75,632159
26-Jun-26,4.73,4.79,4.72,4.79,581105
25-Jun-26,4.73,4.75,4.71,4.72,694135
24-Jun-26,4.73,4.76,4.72,4.73,636234
23-Jun-26,4.74,4.77,4.71,4.72,506833
22-Jun-26,4.73,4.77,4.73,4.77,400387
19-Jun-26,4.78,4.78,4.72,4.77,434034
18-Jun-26,4.74,4.79,4.73,4.76,455014
17-Jun-26,4.78,4.80,4.71,4.71,582636
16-Jun-26,4.78,4.80,4.75,4.78,290018
15-Jun-26,4.74,4.80,4.65,4.79,759386
12-Jun-26,4.70,4.76,4.70,4.74,386757
11-Jun-26,4.59,4.71,4.59,4.69,527325
10-Jun-26,4.58,4.65,4.56,4.59,547922
09-Jun-26,4.63,4.67,4.58,4.58,492794
08-Jun-26,4.72,4.72,4.63,4.63,494202
05-Jun-26,4.74,4.75,4.70,4.72,503290
03-Jun-26,4.73,4.75,4.70,4.73,419110
02-Jun-26,4.71,4.75,4.65,4.75,638504
01-Jun-26,4.83,4.83,4.68,4.69,888392
29-May-26,4.83,4.91,4.83,4.85,707201
28-May-26,4.83,4.86,4.80,4.86,328550
27-May-26,4.87,4.93,4.78,4.83,708299
26-May-26,4.90,4.94,4.86,4.87,532313
25-May-26,4.85,4.95,4.84,4.95,657452
22-May-26,4.89,4.92,4.80,4.80,637446
21-May-26,4.90,4.92,4.85,4.90,534011
20-May-26,4.77,4.90,4.77,4.89,476408
19-May-26,4.85,4.90,4.77,4.78,834106
18-May-26,4.90,4.92,4.85,4.85,645343
15-May-26,4.96,4.99,4.88,4.90,1081663
14-May-26,4.93,4.98,4.90,4.97,539605
13-May-26,4.93,4.99,4.89,4.94,657920
12-May-26,4.95,4.99,4.91,4.92,452988
11-May-26,4.99,5.00,4.95,4.95,422913
08-May-26,4.97,5.02,4.96,4.99,607946
07-May-26,5.00,5.01,4.93,4.98,655876
06-May-26,5.00,5.01,4.95,4.96,807811
05-May-26,5.00,5.04,4.98,5.01,607569
04-May-26,5.05,5.05,4.96,5.00,898960
30-Apr-26,5.01,5.13,5.01,5.11,623125
29-Apr-26,4.99,5.07,4.99,5.01,544946
28-Apr-26,5.02,5.04,5.00,5.01,534427
27-Apr-26,5.01,5.07,5.01,5.01,670458
24-Apr-26,5.00,5.07,4.98,5.01,655506
23-Apr-26,5.06,5.08,4.97,4.97,804288
22-Apr-26,5.12,5.12,5.05,5.07,564754
20-Apr-26,5.10,5.12,5.06,5.10,830669
17-Apr-26,5.06,5.14,5.06,5.14,457569
16-Apr-26,5.05,5.15,5.05,5.14,739370
15-Apr-26,4.99,5.10,4.98,5.04,857240
*exoneração de responsabilidade e termos de uso