Cotação atual, histórico e gráfico do papel: VINO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 12/06/2026 | 1,07% | 0,05 | 4,74 | 4,70 | 4,70 | 4,76 | 387K | 1.321 |
| 11/06/2026 | 2,18% | 0,10 | 4,69 | 4,59 | 4,59 | 4,71 | 527K | 1.352 |
| 10/06/2026 | 0,22% | 0,01 | 4,59 | 4,58 | 4,56 | 4,65 | 548K | 1.413 |
| 09/06/2026 | -1,08% | -0,05 | 4,58 | 4,63 | 4,58 | 4,67 | 493K | 1.861 |
| 08/06/2026 | -1,91% | -0,09 | 4,63 | 4,72 | 4,63 | 4,72 | 494K | 3.120 |
| 05/06/2026 | -0,21% | -0,01 | 4,72 | 4,74 | 4,70 | 4,75 | 503K | 1.668 |
| 03/06/2026 | -0,42% | -0,02 | 4,73 | 4,73 | 4,70 | 4,75 | 419K | 1.568 |
| 02/06/2026 | 1,28% | 0,06 | 4,75 | 4,71 | 4,65 | 4,75 | 639K | 1.683 |
| 01/06/2026 | -3,30% | -0,16 | 4,69 | 4,83 | 4,68 | 4,83 | 888K | 2.492 |
| 29/05/2026 | -0,21% | -0,01 | 4,85 | 4,83 | 4,83 | 4,91 | 707K | 3.988 |
| 28/05/2026 | 0,62% | 0,03 | 4,86 | 4,83 | 4,80 | 4,86 | 329K | 1.476 |
| 27/05/2026 | -0,82% | -0,04 | 4,83 | 4,87 | 4,78 | 4,93 | 708K | 4.282 |
| 26/05/2026 | -1,62% | -0,08 | 4,87 | 4,90 | 4,86 | 4,94 | 532K | 3.478 |
| 25/05/2026 | 3,12% | 0,15 | 4,95 | 4,85 | 4,84 | 4,95 | 657K | 2.009 |
| 22/05/2026 | -2,04% | -0,10 | 4,80 | 4,89 | 4,80 | 4,92 | 637K | 3.706 |
| 21/05/2026 | 0,20% | 0,01 | 4,90 | 4,90 | 4,85 | 4,92 | 534K | 4.628 |
| 20/05/2026 | 2,30% | 0,11 | 4,89 | 4,77 | 4,77 | 4,90 | 476K | 1.990 |
| 19/05/2026 | -1,44% | -0,07 | 4,78 | 4,85 | 4,77 | 4,90 | 834K | 1.646 |
| 18/05/2026 | -1,02% | -0,05 | 4,85 | 4,90 | 4,85 | 4,92 | 645K | 2.394 |
| 15/05/2026 | -1,41% | -0,07 | 4,90 | 4,96 | 4,88 | 4,99 | 1M | 2.443 |
| 14/05/2026 | 0,61% | 0,03 | 4,97 | 4,93 | 4,90 | 4,98 | 540K | 4.945 |
| 13/05/2026 | 0,41% | 0,02 | 4,94 | 4,93 | 4,89 | 4,99 | 658K | 2.812 |
| 12/05/2026 | -0,61% | -0,03 | 4,92 | 4,95 | 4,91 | 4,99 | 453K | 5.940 |
| 11/05/2026 | -0,80% | -0,04 | 4,95 | 4,99 | 4,95 | 5,00 | 423K | 2.037 |
| 08/05/2026 | 0,20% | 0,01 | 4,99 | 4,97 | 4,96 | 5,02 | 608K | 1.587 |
| 07/05/2026 | 0,40% | 0,02 | 4,98 | 5,00 | 4,93 | 5,01 | 656K | 4.332 |
| 06/05/2026 | -1,00% | -0,05 | 4,96 | 5,00 | 4,95 | 5,01 | 808K | 1.537 |
| 05/05/2026 | 0,20% | 0,01 | 5,01 | 5,00 | 4,98 | 5,04 | 608K | 1.554 |
| 04/05/2026 | -2,15% | -0,11 | 5,00 | 5,05 | 4,96 | 5,05 | 899K | 2.886 |
| 30/04/2026 | 2,00% | 0,10 | 5,11 | 5,01 | 5,01 | 5,13 | 623K | 1.238 |
| 29/04/2026 | 0,00% | 0,00 | 5,01 | 4,99 | 4,99 | 5,07 | 545K | 1.753 |
| 28/04/2026 | 0,00% | 0,00 | 5,01 | 5,02 | 5,00 | 5,04 | 534K | 1.535 |
| 27/04/2026 | 0,00% | 0,00 | 5,01 | 5,01 | 5,01 | 5,07 | 670K | 1.827 |
| 24/04/2026 | 0,80% | 0,04 | 5,01 | 5,00 | 4,98 | 5,07 | 656K | 1.828 |
| 23/04/2026 | -1,97% | -0,10 | 4,97 | 5,06 | 4,97 | 5,08 | 804K | 2.653 |
| 22/04/2026 | -0,59% | -0,03 | 5,07 | 5,12 | 5,05 | 5,12 | 565K | 5.032 |
| 20/04/2026 | -0,78% | -0,04 | 5,10 | 5,10 | 5,06 | 5,12 | 831K | 2.119 |
| 17/04/2026 | 0,00% | 0,00 | 5,14 | 5,06 | 5,06 | 5,14 | 458K | 2.523 |
| 16/04/2026 | 1,98% | 0,10 | 5,14 | 5,05 | 5,05 | 5,15 | 739K | 2.046 |
| 15/04/2026 | 1,00% | 0,05 | 5,04 | 4,99 | 4,98 | 5,10 | 857K | 5.994 |
| 14/04/2026 | 0,20% | 0,01 | 4,99 | 4,97 | 4,95 | 5,00 | 727K | 6.157 |
| 13/04/2026 | -0,60% | -0,03 | 4,98 | 5,01 | 4,94 | 5,01 | 805K | 3.448 |
| 10/04/2026 | 0,40% | 0,02 | 5,01 | 5,00 | 4,99 | 5,03 | 839K | 2.886 |
| 09/04/2026 | -0,20% | -0,01 | 4,99 | 5,00 | 4,98 | 5,03 | 789K | 2.629 |
| 08/04/2026 | 0,40% | 0,02 | 5,00 | 4,98 | 4,98 | 5,03 | 664K | 2.550 |
| 07/04/2026 | -0,40% | -0,02 | 4,98 | 4,99 | 4,97 | 5,07 | 866K | 3.507 |
| 06/04/2026 | 0,40% | 0,02 | 5,00 | 4,98 | 4,97 | 5,05 | 624K | 1.734 |
| 02/04/2026 | -1,19% | -0,06 | 4,98 | 5,04 | 4,96 | 5,04 | 543K | 1.391 |
| 01/04/2026 | -0,59% | -0,03 | 5,04 | 4,99 | 4,96 | 5,06 | 633K | 1.361 |
| 31/03/2026 | 2,01% | 0,10 | 5,07 | 4,97 | 4,96 | 5,08 | 570K | 1.435 |
| 30/03/2026 | -0,40% | -0,02 | 4,97 | 4,99 | 4,92 | 5,00 | 566K | 1.709 |
| 27/03/2026 | -0,20% | -0,01 | 4,99 | 5,00 | 4,97 | 5,02 | 566K | 4.158 |
| 26/03/2026 | -0,99% | -0,05 | 5,00 | 5,05 | 4,98 | 5,07 | 476K | 1.494 |
| 25/03/2026 | 1,00% | 0,05 | 5,05 | 5,00 | 5,00 | 5,05 | 442K | 1.655 |
| 24/03/2026 | -1,19% | -0,06 | 5,00 | 5,07 | 4,97 | 5,10 | 755K | 1.643 |
| 23/03/2026 | 1,20% | 0,06 | 5,06 | 5,00 | 4,94 | 5,07 | 737K | 1.982 |
| 20/03/2026 | -1,19% | -0,06 | 5,00 | 5,11 | 5,00 | 5,13 | 810K | 2.765 |
| 19/03/2026 | -1,94% | -0,10 | 5,06 | 5,15 | 5,05 | 5,18 | 483K | 1.693 |
| 18/03/2026 | 0,19% | 0,01 | 5,16 | 5,15 | 5,12 | 5,16 | 415K | 1.376 |
| 17/03/2026 | 1,18% | 0,06 | 5,15 | 5,12 | 5,10 | 5,17 | 564K | 1.599 |
| 16/03/2026 | -2,86% | -0,15 | 5,09 | 5,24 | 5,06 | 5,29 | 843K | 2.333 |
| 13/03/2026 | 3,97% | 0,20 | 5,24 | 5,04 | 5,03 | 5,28 | 979K | 2.816 |
| 12/03/2026 | -4,00% | -0,21 | 5,04 | 5,27 | 5,03 | 5,29 | 1M | 2.214 |
| 11/03/2026 | -2,05% | -0,11 | 5,25 | 5,34 | 5,22 | 5,35 | 1M | 1.880 |
| 10/03/2026 | -2,37% | -0,13 | 5,36 | 5,49 | 5,31 | 5,51 | 776K | 1.599 |
| 09/03/2026 | -0,18% | -0,01 | 5,49 | 5,50 | 5,46 | 5,51 | 848K | 1.908 |
| 06/03/2026 | -0,18% | -0,01 | 5,50 | 5,51 | 5,50 | 5,52 | 423K | 1.348 |
| 05/03/2026 | -0,18% | -0,01 | 5,51 | 5,51 | 5,50 | 5,52 | 484K | 1.203 |
| 04/03/2026 | 0,00% | 0,00 | 5,52 | 5,52 | 5,50 | 5,54 | 487K | 3.082 |
| 03/03/2026 | -0,54% | -0,03 | 5,52 | 5,55 | 5,49 | 5,55 | 657K | 1.445 |
| 02/03/2026 | 0,18% | 0,01 | 5,55 | 5,50 | 5,49 | 5,55 | 1M | 2.151 |
| 27/02/2026 | 0,73% | 0,04 | 5,54 | 5,52 | 5,50 | 5,55 | 549K | 2.003 |
| 26/02/2026 | -0,18% | -0,01 | 5,50 | 5,50 | 5,50 | 5,54 | 608K | 1.749 |
| 25/02/2026 | 0,18% | 0,01 | 5,51 | 5,50 | 5,50 | 5,54 | 390K | 1.631 |
| 24/02/2026 | -0,18% | -0,01 | 5,50 | 5,51 | 5,49 | 5,52 | 661K | 3.988 |
| 23/02/2026 | -0,36% | -0,02 | 5,51 | 5,50 | 5,50 | 5,53 | 517K | 1.809 |
| 20/02/2026 | 0,18% | 0,01 | 5,53 | 5,52 | 5,50 | 5,53 | 546K | 2.439 |
| 19/02/2026 | -0,18% | -0,01 | 5,52 | 5,53 | 5,50 | 5,55 | 522K | 1.494 |
| 18/02/2026 | 0,00% | 0,00 | 5,53 | 5,53 | 5,50 | 5,54 | 588K | 1.888 |
| 13/02/2026 | 0,55% | 0,03 | 5,53 | 5,50 | 5,49 | 5,54 | 592K | 2.006 |
| 12/02/2026 | -0,54% | -0,03 | 5,50 | 5,53 | 5,50 | 5,60 | 808K | 1.395 |
| 11/02/2026 | -0,36% | -0,02 | 5,53 | 5,54 | 5,50 | 5,57 | 753K | 1.605 |
| 10/02/2026 | 2,78% | 0,15 | 5,55 | 5,40 | 5,35 | 5,55 | 7M | 2.147 |
| 09/02/2026 | -0,55% | -0,03 | 5,40 | 5,43 | 5,39 | 5,44 | 1M | 4.200 |
| 06/02/2026 | -0,18% | -0,01 | 5,43 | 5,44 | 5,42 | 5,47 | 695K | 3.146 |
| 05/02/2026 | 0,00% | 0,00 | 5,44 | 5,48 | 5,43 | 5,48 | 1M | 1.920 |
| 04/02/2026 | 0,18% | 0,01 | 5,44 | 5,43 | 5,41 | 5,47 | 2M | 3.620 |
| 03/02/2026 | -0,18% | -0,01 | 5,43 | 5,42 | 5,39 | 5,46 | 1M | 2.249 |
| 02/02/2026 | -1,45% | -0,08 | 5,44 | 5,40 | 5,40 | 5,50 | 1M | 2.839 |
| 30/01/2026 | 0,18% | 0,01 | 5,52 | 5,50 | 5,49 | 5,60 | 832K | 2.811 |
| 29/01/2026 | 0,18% | 0,01 | 5,51 | 5,50 | 5,46 | 5,55 | 1M | 3.093 |
| 28/01/2026 | 0,00% | 0,00 | 5,50 | 5,52 | 5,48 | 5,54 | 1M | 2.716 |
| 27/01/2026 | 1,29% | 0,07 | 5,50 | 5,45 | 5,45 | 5,53 | 930K | 4.854 |
| 26/01/2026 | 0,00% | 0,00 | 5,43 | 5,43 | 5,40 | 5,46 | 1M | 3.412 |
| 23/01/2026 | 0,18% | 0,01 | 5,43 | 5,43 | 5,40 | 5,47 | 860K | 4.177 |
| 22/01/2026 | -0,37% | -0,02 | 5,42 | 5,44 | 5,39 | 5,48 | 1M | 3.236 |
| 21/01/2026 | -0,91% | -0,05 | 5,44 | 5,47 | 5,40 | 5,48 | 671K | 5.795 |
| 20/01/2026 | 3,00% | 0,16 | 5,49 | 5,32 | 5,31 | 5,49 | 920K | 2.494 |
| 19/01/2026 | -0,19% | -0,01 | 5,33 | 5,34 | 5,30 | 5,36 | 1M | 6.070 |
| 16/01/2026 | 0,75% | 0,04 | 5,34 | 5,30 | 5,29 | 5,37 | 813K | 5.369 |
| 15/01/2026 | 1,92% | 0,10 | 5,30 | 5,20 | 5,20 | 5,32 | 1M | 3.774 |
| 14/01/2026 | -0,19% | -0,01 | 5,20 | 5,21 | 5,17 | 5,25 | 727K | 4.051 |
| 13/01/2026 | 1,36% | 0,07 | 5,21 | 5,17 | 5,15 | 5,22 | 1M | 2.416 |
| 12/01/2026 | -0,39% | -0,02 | 5,14 | 5,16 | 5,11 | 5,16 | 667K | 3.007 |
| 09/01/2026 | 0,00% | 0,00 | 5,16 | 5,17 | 5,14 | 5,17 | 530K | 4.681 |
| 08/01/2026 | 0,58% | 0,03 | 5,16 | 5,15 | 5,14 | 5,17 | 491K | 3.313 |
| 07/01/2026 | -0,97% | -0,05 | 5,13 | 5,19 | 5,10 | 5,19 | 902K | 3.334 |
| 06/01/2026 | 1,57% | 0,08 | 5,18 | 5,16 | 5,10 | 5,19 | 598K | 3.967 |
| 05/01/2026 | -0,58% | -0,03 | 5,10 | 5,15 | 5,10 | 5,18 | 759K | 2.813 |
| 02/01/2026 | -0,19% | -0,01 | 5,13 | 5,08 | 5,06 | 5,15 | 516K | 1.994 |
| 30/12/2025 | -0,19% | -0,01 | 5,14 | 5,18 | 5,07 | 5,20 | 859K | 2.672 |
| 29/12/2025 | -0,96% | -0,05 | 5,15 | 5,20 | 5,11 | 5,20 | 719K | 2.655 |
| 26/12/2025 | 1,56% | 0,08 | 5,20 | 5,12 | 5,12 | 5,20 | 492K | 1.998 |
| 23/12/2025 | 0,99% | 0,05 | 5,12 | 5,09 | 5,07 | 5,14 | 694K | 2.594 |
| 22/12/2025 | -1,55% | -0,08 | 5,07 | 5,15 | 5,03 | 5,15 | 813K | 5.047 |
| 19/12/2025 | 1,58% | 0,08 | 5,15 | 5,08 | 5,03 | 5,15 | 630K | 7.405 |
| 18/12/2025 | 0,60% | 0,03 | 5,07 | 5,03 | 4,99 | 5,07 | 763K | 5.052 |
| 17/12/2025 | 0,40% | 0,02 | 5,04 | 5,02 | 5,01 | 5,05 | 572K | 2.472 |
| 16/12/2025 | -0,99% | -0,05 | 5,02 | 5,07 | 5,01 | 5,07 | 702K | 2.888 |
| 15/12/2025 | -0,39% | -0,02 | 5,07 | 5,09 | 5,03 | 5,09 | 773K | 3.314 |
| 12/12/2025 | 1,19% | 0,06 | 5,09 | 5,02 | 5,01 | 5,09 | 551K | 6.639 |
| 11/12/2025 | -0,98% | -0,05 | 5,03 | 5,08 | 4,96 | 5,09 | 798K | 2.965 |
| 10/12/2025 | 0,20% | 0,01 | 5,08 | 5,10 | 5,05 | 5,10 | 490K | 3.494 |
| 09/12/2025 | -1,55% | -0,08 | 5,07 | 5,15 | 5,04 | 5,19 | 1M | 7.602 |
| 08/12/2025 | -0,77% | -0,04 | 5,15 | 5,19 | 5,09 | 5,19 | 725K | 3.690 |
| 05/12/2025 | 2,98% | 0,15 | 5,19 | 5,08 | 5,05 | 5,19 | 444K | 3.970 |
| 04/12/2025 | 0,20% | 0,01 | 5,04 | 5,03 | 4,99 | 5,07 | 713K | 2.288 |
| 03/12/2025 | -0,59% | -0,03 | 5,03 | 5,06 | 5,01 | 5,09 | 641K | 2.353 |
| 02/12/2025 | -2,13% | -0,11 | 5,06 | 5,17 | 5,05 | 5,19 | 857K | 2.806 |
| 01/12/2025 | -1,52% | -0,08 | 5,17 | 5,22 | 5,09 | 5,25 | 588K | 1.849 |
| 28/11/2025 | 1,94% | 0,10 | 5,25 | 5,15 | 5,14 | 5,30 | 608K | 2.459 |
| 27/11/2025 | 3,00% | 0,15 | 5,15 | 5,03 | 5,01 | 5,15 | 683K | 4.895 |
| 26/11/2025 | -0,60% | -0,03 | 5,00 | 5,03 | 5,00 | 5,05 | 611K | 2.979 |
| 25/11/2025 | - | - | 5,03 | 5,01 | 4,98 | 5,03 | 652K | 3.033 |
Date,Open,High,Low,Close,Volume
12-Jun-26,4.70,4.76,4.70,4.74,386757
11-Jun-26,4.59,4.71,4.59,4.69,527325
10-Jun-26,4.58,4.65,4.56,4.59,547922
09-Jun-26,4.63,4.67,4.58,4.58,492794
08-Jun-26,4.72,4.72,4.63,4.63,494202
05-Jun-26,4.74,4.75,4.70,4.72,503290
03-Jun-26,4.73,4.75,4.70,4.73,419110
02-Jun-26,4.71,4.75,4.65,4.75,638504
01-Jun-26,4.83,4.83,4.68,4.69,888392
29-May-26,4.83,4.91,4.83,4.85,707201
28-May-26,4.83,4.86,4.80,4.86,328550
27-May-26,4.87,4.93,4.78,4.83,708299
26-May-26,4.90,4.94,4.86,4.87,532313
25-May-26,4.85,4.95,4.84,4.95,657452
22-May-26,4.89,4.92,4.80,4.80,637446
21-May-26,4.90,4.92,4.85,4.90,534011
20-May-26,4.77,4.90,4.77,4.89,476408
19-May-26,4.85,4.90,4.77,4.78,834106
18-May-26,4.90,4.92,4.85,4.85,645343
15-May-26,4.96,4.99,4.88,4.90,1081663
14-May-26,4.93,4.98,4.90,4.97,539605
13-May-26,4.93,4.99,4.89,4.94,657920
12-May-26,4.95,4.99,4.91,4.92,452988
11-May-26,4.99,5.00,4.95,4.95,422913
08-May-26,4.97,5.02,4.96,4.99,607946
07-May-26,5.00,5.01,4.93,4.98,655876
06-May-26,5.00,5.01,4.95,4.96,807811
05-May-26,5.00,5.04,4.98,5.01,607569
04-May-26,5.05,5.05,4.96,5.00,898960
30-Apr-26,5.01,5.13,5.01,5.11,623125
29-Apr-26,4.99,5.07,4.99,5.01,544946
28-Apr-26,5.02,5.04,5.00,5.01,534427
27-Apr-26,5.01,5.07,5.01,5.01,670458
24-Apr-26,5.00,5.07,4.98,5.01,655506
23-Apr-26,5.06,5.08,4.97,4.97,804288
22-Apr-26,5.12,5.12,5.05,5.07,564754
20-Apr-26,5.10,5.12,5.06,5.10,830669
17-Apr-26,5.06,5.14,5.06,5.14,457569
16-Apr-26,5.05,5.15,5.05,5.14,739370
15-Apr-26,4.99,5.10,4.98,5.04,857240
14-Apr-26,4.97,5.00,4.95,4.99,726654
13-Apr-26,5.01,5.01,4.94,4.98,804940
10-Apr-26,5.00,5.03,4.99,5.01,839070
09-Apr-26,5.00,5.03,4.98,4.99,788966
08-Apr-26,4.98,5.03,4.98,5.00,664303
07-Apr-26,4.99,5.07,4.97,4.98,866111
06-Apr-26,4.98,5.05,4.97,5.00,623914
02-Apr-26,5.04,5.04,4.96,4.98,542999
01-Apr-26,4.99,5.06,4.96,5.04,632861
31-Mar-26,4.97,5.08,4.96,5.07,570301
30-Mar-26,4.99,5.00,4.92,4.97,566054
27-Mar-26,5.00,5.02,4.97,4.99,565734
26-Mar-26,5.05,5.07,4.98,5.00,476458
25-Mar-26,5.00,5.05,5.00,5.05,441710
24-Mar-26,5.07,5.10,4.97,5.00,755185
23-Mar-26,5.00,5.07,4.94,5.06,736851
20-Mar-26,5.11,5.13,5.00,5.00,809520
19-Mar-26,5.15,5.18,5.05,5.06,482763
18-Mar-26,5.15,5.16,5.12,5.16,414819
17-Mar-26,5.12,5.17,5.10,5.15,563642
16-Mar-26,5.24,5.29,5.06,5.09,843148
13-Mar-26,5.04,5.28,5.03,5.24,979490
12-Mar-26,5.27,5.29,5.03,5.04,1119427
11-Mar-26,5.34,5.35,5.22,5.25,1268167
10-Mar-26,5.49,5.51,5.31,5.36,775619
09-Mar-26,5.50,5.51,5.46,5.49,848055
06-Mar-26,5.51,5.52,5.50,5.50,422954
05-Mar-26,5.51,5.52,5.50,5.51,484137
04-Mar-26,5.52,5.54,5.50,5.52,486644
03-Mar-26,5.55,5.55,5.49,5.52,657216
02-Mar-26,5.50,5.55,5.49,5.55,1045492
27-Feb-26,5.52,5.55,5.50,5.54,548914
26-Feb-26,5.50,5.54,5.50,5.50,608265
25-Feb-26,5.50,5.54,5.50,5.51,390351
24-Feb-26,5.51,5.52,5.49,5.50,660652
23-Feb-26,5.50,5.53,5.50,5.51,516733
20-Feb-26,5.52,5.53,5.50,5.53,546289
19-Feb-26,5.53,5.55,5.50,5.52,521880
18-Feb-26,5.53,5.54,5.50,5.53,587905
13-Feb-26,5.50,5.54,5.49,5.53,591648
12-Feb-26,5.53,5.60,5.50,5.50,808449
11-Feb-26,5.54,5.57,5.50,5.53,753299
10-Feb-26,5.40,5.55,5.35,5.55,7186509
09-Feb-26,5.43,5.44,5.39,5.40,1099511
06-Feb-26,5.44,5.47,5.42,5.43,695001
05-Feb-26,5.48,5.48,5.43,5.44,1233644
04-Feb-26,5.43,5.47,5.41,5.44,1795812
03-Feb-26,5.42,5.46,5.39,5.43,1252731
02-Feb-26,5.40,5.50,5.40,5.44,1194305
30-Jan-26,5.50,5.60,5.49,5.52,831669
29-Jan-26,5.50,5.55,5.46,5.51,1106718
28-Jan-26,5.52,5.54,5.48,5.50,1010776
27-Jan-26,5.45,5.53,5.45,5.50,929573
26-Jan-26,5.43,5.46,5.40,5.43,1213989
23-Jan-26,5.43,5.47,5.40,5.43,859729
22-Jan-26,5.44,5.48,5.39,5.42,1037659
21-Jan-26,5.47,5.48,5.40,5.44,671416
20-Jan-26,5.32,5.49,5.31,5.49,919561
19-Jan-26,5.34,5.36,5.30,5.33,1022202
16-Jan-26,5.30,5.37,5.29,5.34,813409
15-Jan-26,5.20,5.32,5.20,5.30,1037740
14-Jan-26,5.21,5.25,5.17,5.20,726909
13-Jan-26,5.17,5.22,5.15,5.21,1376870
12-Jan-26,5.16,5.16,5.11,5.14,666589
09-Jan-26,5.17,5.17,5.14,5.16,530282
08-Jan-26,5.15,5.17,5.14,5.16,490706
07-Jan-26,5.19,5.19,5.10,5.13,902004
06-Jan-26,5.16,5.19,5.10,5.18,598012
05-Jan-26,5.15,5.18,5.10,5.10,759279
02-Jan-26,5.08,5.15,5.06,5.13,516348
30-Dec-25,5.18,5.20,5.07,5.14,858605
29-Dec-25,5.20,5.20,5.11,5.15,719466
26-Dec-25,5.12,5.20,5.12,5.20,492328
23-Dec-25,5.09,5.14,5.07,5.12,694433
22-Dec-25,5.15,5.15,5.03,5.07,812733
19-Dec-25,5.08,5.15,5.03,5.15,629688
18-Dec-25,5.03,5.07,4.99,5.07,763214
17-Dec-25,5.02,5.05,5.01,5.04,572129
16-Dec-25,5.07,5.07,5.01,5.02,701756
15-Dec-25,5.09,5.09,5.03,5.07,773417
12-Dec-25,5.02,5.09,5.01,5.09,550747
11-Dec-25,5.08,5.09,4.96,5.03,797780
10-Dec-25,5.10,5.10,5.05,5.08,489956
09-Dec-25,5.15,5.19,5.04,5.07,1079710
08-Dec-25,5.19,5.19,5.09,5.15,724595
05-Dec-25,5.08,5.19,5.05,5.19,444099
04-Dec-25,5.03,5.07,4.99,5.04,712903
03-Dec-25,5.06,5.09,5.01,5.03,641165
02-Dec-25,5.17,5.19,5.05,5.06,856969
01-Dec-25,5.22,5.25,5.09,5.17,587516
28-Nov-25,5.15,5.30,5.14,5.25,607601
27-Nov-25,5.03,5.15,5.01,5.15,683206
26-Nov-25,5.03,5.05,5.00,5.00,610724
25-Nov-25,5.01,5.03,4.98,5.03,652000
*exoneração de responsabilidade e termos de uso