Cotação atual, histórico e gráfico do papel: VINO11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 19/04/2024 | 0,62% | 0,05 | 8,09 | 8,04 | 7,91 | 8,10 | 921K | 4.996 |
| 18/04/2024 | -1,11% | -0,09 | 8,04 | 8,02 | 7,99 | 8,07 | 882K | 2.537 |
| 17/04/2024 | -0,61% | -0,05 | 8,13 | 8,18 | 8,08 | 8,19 | 699K | 2.627 |
| 16/04/2024 | 0,62% | 0,05 | 8,18 | 8,13 | 8,10 | 8,19 | 802K | 2.593 |
| 15/04/2024 | -0,12% | -0,01 | 8,13 | 8,14 | 8,08 | 8,19 | 1M | 3.850 |
| 12/04/2024 | 0,87% | 0,07 | 8,14 | 8,09 | 8,05 | 8,17 | 1M | 5.073 |
| 11/04/2024 | -0,37% | -0,03 | 8,07 | 8,10 | 8,02 | 8,10 | 600K | 2.378 |
| 10/04/2024 | 0,62% | 0,05 | 8,10 | 8,07 | 7,98 | 8,10 | 1M | 4.672 |
| 09/04/2024 | -1,23% | -0,10 | 8,05 | 8,16 | 8,05 | 8,18 | 1M | 3.061 |
| 08/04/2024 | 0,00% | 0,00 | 8,15 | 8,15 | 8,02 | 8,22 | 2M | 4.419 |
| 05/04/2024 | 2,00% | 0,16 | 8,15 | 7,99 | 7,87 | 8,18 | 1M | 5.332 |
|
|
| 04/04/2024 | 1,14% | 0,09 | 7,99 | 7,90 | 7,89 | 8,00 | 837K | 3.876 |
| 03/04/2024 | -0,38% | -0,03 | 7,90 | 7,91 | 7,85 | 7,95 | 777K | 3.106 |
| 02/04/2024 | 0,76% | 0,06 | 7,93 | 7,85 | 7,71 | 7,93 | 993K | 2.775 |
| 01/04/2024 | 1,29% | 0,10 | 7,87 | 7,70 | 7,50 | 7,99 | 3M | 10.162 |
| 28/03/2024 | 1,04% | 0,08 | 7,77 | 7,75 | 7,69 | 7,77 | 849K | 3.377 |
| 27/03/2024 | 0,52% | 0,04 | 7,69 | 7,63 | 7,61 | 7,75 | 906K | 3.724 |
| 26/03/2024 | 0,13% | 0,01 | 7,65 | 7,64 | 7,63 | 7,73 | 804K | 2.326 |
| 25/03/2024 | -1,67% | -0,13 | 7,64 | 7,74 | 7,61 | 7,76 | 817K | 3.073 |
| 22/03/2024 | -0,13% | -0,01 | 7,77 | 7,75 | 7,69 | 7,82 | 849K | 4.903 |
| 21/03/2024 | 1,97% | 0,15 | 7,78 | 7,60 | 7,57 | 7,78 | 846K | 3.005 |
| 20/03/2024 | 0,39% | 0,03 | 7,63 | 7,53 | 7,53 | 7,64 | 1M | 3.612 |
| 19/03/2024 | 2,01% | 0,15 | 7,60 | 7,52 | 7,46 | 7,63 | 1M | 3.017 |
| 18/03/2024 | 0,54% | 0,04 | 7,45 | 7,40 | 7,39 | 7,53 | 3M | 4.220 |
| 15/03/2024 | 0,00% | 0,00 | 7,41 | 7,41 | 7,40 | 7,49 | 1M | 4.738 |
| 14/03/2024 | -0,27% | -0,02 | 7,41 | 7,43 | 7,40 | 7,48 | 973K | 3.945 |
| 13/03/2024 | 0,54% | 0,04 | 7,43 | 7,39 | 7,39 | 7,43 | 873K | 2.402 |
| 12/03/2024 | -1,07% | -0,08 | 7,39 | 7,47 | 7,38 | 7,48 | 959K | 3.410 |
| 11/03/2024 | -0,53% | -0,04 | 7,47 | 7,51 | 7,44 | 7,51 | 821K | 3.936 |
| 08/03/2024 | 0,00% | 0,00 | 7,51 | 7,51 | 7,46 | 7,56 | 1M | 6.368 |
| 07/03/2024 | -1,70% | -0,13 | 7,51 | 7,56 | 7,49 | 7,63 | 982K | 3.708 |
| 06/03/2024 | 4,23% | 0,31 | 7,64 | 7,33 | 7,32 | 7,67 | 4M | 9.199 |
| 05/03/2024 | -0,27% | -0,02 | 7,33 | 7,35 | 7,30 | 7,38 | 979K | 5.730 |
| 04/03/2024 | -1,08% | -0,08 | 7,35 | 7,41 | 7,31 | 7,42 | 1M | 4.814 |
| 01/03/2024 | 0,00% | 0,00 | 7,43 | 7,40 | 7,34 | 7,47 | 1M | 4.078 |
| 29/02/2024 | 0,68% | 0,05 | 7,43 | 7,37 | 7,37 | 7,43 | 782K | 3.248 |
| 28/02/2024 | -0,27% | -0,02 | 7,38 | 7,40 | 7,35 | 7,44 | 1M | 2.987 |
| 27/02/2024 | 0,00% | 0,00 | 7,40 | 7,41 | 7,40 | 7,44 | 1M | 2.677 |
| 26/02/2024 | -1,46% | -0,11 | 7,40 | 7,50 | 7,40 | 7,50 | 1M | 4.110 |
| 23/02/2024 | 0,40% | 0,03 | 7,51 | 7,48 | 7,46 | 7,53 | 830K | 5.354 |
| 22/02/2024 | 0,00% | 0,00 | 7,48 | 7,48 | 7,46 | 7,53 | 1M | 5.585 |
| 21/02/2024 | 0,00% | 0,00 | 7,48 | 7,48 | 7,46 | 7,50 | 975K | 4.045 |
| 20/02/2024 | -0,40% | -0,03 | 7,48 | 7,51 | 7,46 | 7,54 | 984K | 4.871 |
| 19/02/2024 | -0,66% | -0,05 | 7,51 | 7,56 | 7,45 | 7,58 | 1M | 6.058 |
| 16/02/2024 | -0,13% | -0,01 | 7,56 | 7,57 | 7,54 | 7,64 | 1M | 7.361 |
| 15/02/2024 | -1,05% | -0,08 | 7,57 | 7,65 | 7,57 | 7,70 | 1M | 4.688 |
| 14/02/2024 | -0,26% | -0,02 | 7,65 | 7,66 | 7,65 | 7,70 | 1M | 2.736 |
| 09/02/2024 | 1,05% | 0,08 | 7,67 | 7,59 | 7,58 | 7,70 | 749K | 3.699 |
| 08/02/2024 | -1,04% | -0,08 | 7,59 | 7,67 | 7,56 | 7,70 | 1M | 3.217 |
| 07/02/2024 | -0,13% | -0,01 | 7,67 | 7,68 | 7,64 | 7,70 | 2M | 4.154 |
| 06/02/2024 | 0,00% | 0,00 | 7,68 | 7,65 | 7,60 | 7,74 | 2M | 3.605 |
| 05/02/2024 | -3,27% | -0,26 | 7,68 | 7,84 | 7,68 | 7,87 | 2M | 5.569 |
| 02/02/2024 | 6,15% | 0,46 | 7,94 | 7,55 | 7,49 | 7,99 | 6M | 7.729 |
| 01/02/2024 | -2,35% | -0,18 | 7,48 | 7,68 | 7,45 | 7,68 | 1M | 3.758 |
| 31/01/2024 | 1,06% | 0,08 | 7,66 | 7,60 | 7,58 | 7,68 | 2M | 3.277 |
| 30/01/2024 | -2,94% | -0,23 | 7,58 | 7,81 | 7,57 | 7,85 | 2M | 4.819 |
| 29/01/2024 | -3,34% | -0,27 | 7,81 | 8,08 | 7,81 | 8,12 | 2M | 3.983 |
| 26/01/2024 | -0,12% | -0,01 | 8,08 | 8,09 | 8,05 | 8,14 | 652K | 2.228 |
| 25/01/2024 | -0,25% | -0,02 | 8,09 | 8,11 | 8,02 | 8,18 | 799K | 3.247 |
| 24/01/2024 | 0,37% | 0,03 | 8,11 | 8,08 | 8,08 | 8,23 | 1M | 2.956 |
| 23/01/2024 | -1,10% | -0,09 | 8,08 | 8,16 | 8,00 | 8,17 | 879K | 9.767 |
| 22/01/2024 | -0,24% | -0,02 | 8,17 | 8,18 | 7,97 | 8,28 | 1M | 4.391 |
| 19/01/2024 | 1,87% | 0,15 | 8,19 | 8,03 | 8,02 | 8,20 | 960K | 3.117 |
| 18/01/2024 | 1,52% | 0,12 | 8,04 | 7,92 | 7,92 | 8,08 | 941K | 3.278 |
| 17/01/2024 | 1,28% | 0,10 | 7,92 | 7,76 | 7,76 | 7,94 | 843K | 2.886 |
| 16/01/2024 | 0,90% | 0,07 | 7,82 | 7,75 | 7,73 | 7,82 | 852K | 3.718 |
| 15/01/2024 | 0,00% | 0,00 | 7,75 | 7,75 | 7,70 | 7,75 | 1M | 6.235 |
| 12/01/2024 | 1,04% | 0,08 | 7,75 | 7,69 | 7,63 | 7,75 | 1M | 3.554 |
| 11/01/2024 | 0,66% | 0,05 | 7,67 | 7,64 | 7,61 | 7,67 | 627K | 2.954 |
| 10/01/2024 | -0,52% | -0,04 | 7,62 | 7,67 | 7,58 | 7,68 | 921K | 3.839 |
| 09/01/2024 | -0,26% | -0,02 | 7,66 | 7,68 | 7,61 | 7,69 | 1M | 4.603 |
| 08/01/2024 | 1,72% | 0,13 | 7,68 | 7,59 | 7,55 | 7,69 | 1M | 6.561 |
| 05/01/2024 | 1,34% | 0,10 | 7,55 | 7,48 | 7,40 | 7,59 | 1M | 5.352 |
| 04/01/2024 | -1,72% | -0,13 | 7,45 | 7,58 | 7,40 | 7,63 | 2M | 5.027 |
| 03/01/2024 | 0,13% | 0,01 | 7,58 | 7,57 | 7,55 | 7,63 | 758K | 4.287 |
| 02/01/2024 | -0,92% | -0,07 | 7,57 | 7,64 | 7,51 | 7,69 | 1M | 6.922 |
| 28/12/2023 | 0,92% | 0,07 | 7,64 | 7,60 | 7,55 | 7,68 | 2M | 6.546 |
| 27/12/2023 | -0,92% | -0,07 | 7,57 | 7,66 | 7,57 | 7,71 | 2M | 5.999 |
| 26/12/2023 | -1,42% | -0,11 | 7,64 | 7,75 | 7,60 | 7,75 | 2M | 5.825 |
| 22/12/2023 | 0,65% | 0,05 | 7,75 | 7,72 | 7,60 | 7,80 | 1M | 4.679 |
| 21/12/2023 | 1,05% | 0,08 | 7,70 | 7,62 | 7,59 | 7,75 | 1M | 4.914 |
| 20/12/2023 | 0,26% | 0,02 | 7,62 | 7,61 | 7,60 | 7,65 | 801K | 8.599 |
| 19/12/2023 | 0,26% | 0,02 | 7,60 | 7,58 | 7,58 | 7,66 | 703K | 3.691 |
| 18/12/2023 | 1,07% | 0,08 | 7,58 | 7,54 | 7,53 | 7,60 | 804K | 3.934 |
| 15/12/2023 | -0,66% | -0,05 | 7,50 | 7,55 | 7,48 | 7,75 | 1M | 6.432 |
| 14/12/2023 | -0,13% | -0,01 | 7,55 | 7,56 | 7,51 | 7,65 | 1M | 7.797 |
| 13/12/2023 | 2,02% | 0,15 | 7,56 | 7,45 | 7,44 | 7,59 | 846K | 3.404 |
| 12/12/2023 | -0,13% | -0,01 | 7,41 | 7,42 | 7,36 | 7,47 | 690K | 3.645 |
| 11/12/2023 | 0,68% | 0,05 | 7,42 | 7,37 | 7,35 | 7,49 | 795K | 3.854 |
| 08/12/2023 | -1,21% | -0,09 | 7,37 | 7,46 | 7,35 | 7,55 | 1M | 5.005 |
| 07/12/2023 | -0,53% | -0,04 | 7,46 | 7,50 | 7,44 | 7,58 | 790K | 3.858 |
| 06/12/2023 | -1,19% | -0,09 | 7,50 | 7,58 | 7,48 | 7,59 | 1M | 4.126 |
| 05/12/2023 | 1,47% | 0,11 | 7,59 | 7,47 | 7,44 | 7,59 | 631K | 3.407 |
| 04/12/2023 | -0,13% | -0,01 | 7,48 | 7,50 | 7,41 | 7,50 | 836K | 4.767 |
| 01/12/2023 | -2,35% | -0,18 | 7,49 | 7,61 | 7,43 | 7,61 | 1M | 5.204 |
| 30/11/2023 | 2,13% | 0,16 | 7,67 | 7,51 | 7,51 | 7,69 | 816K | 3.949 |
| 29/11/2023 | -1,18% | -0,09 | 7,51 | 7,62 | 7,50 | 7,65 | 764K | 3.170 |
| 28/11/2023 | 1,06% | 0,08 | 7,60 | 7,55 | 7,51 | 7,65 | 875K | 3.898 |
| 27/11/2023 | -2,21% | -0,17 | 7,52 | 7,69 | 7,52 | 7,76 | 992K | 5.701 |
| 24/11/2023 | -0,13% | -0,01 | 7,69 | 7,70 | 7,69 | 7,75 | 592K | 3.953 |
| 23/11/2023 | 1,05% | 0,08 | 7,70 | 7,63 | 7,62 | 7,70 | 561K | 8.515 |
| 22/11/2023 | 0,00% | 0,00 | 7,62 | 7,64 | 7,61 | 7,76 | 753K | 4.972 |
| 21/11/2023 | -2,06% | -0,16 | 7,62 | 7,78 | 7,56 | 7,87 | 1M | 7.871 |
| 20/11/2023 | 0,52% | 0,04 | 7,78 | 7,76 | 7,74 | 7,80 | 625K | 4.765 |
| 17/11/2023 | -0,26% | -0,02 | 7,74 | 7,76 | 7,70 | 7,85 | 1M | 5.069 |
| 16/11/2023 | 0,78% | 0,06 | 7,76 | 7,70 | 7,70 | 7,85 | 963K | 6.339 |
| 14/11/2023 | 1,18% | 0,09 | 7,70 | 7,61 | 7,57 | 7,70 | 798K | 5.704 |
| 13/11/2023 | -0,65% | -0,05 | 7,61 | 7,66 | 7,54 | 7,73 | 818K | 4.286 |
| 10/11/2023 | -2,54% | -0,20 | 7,66 | 7,85 | 7,65 | 7,85 | 861K | 3.369 |
| 09/11/2023 | 1,81% | 0,14 | 7,86 | 7,73 | 7,68 | 7,98 | 1M | 3.843 |
| 08/11/2023 | -0,39% | -0,03 | 7,72 | 7,75 | 7,67 | 7,89 | 1M | 5.222 |
| 07/11/2023 | 5,73% | 0,42 | 7,75 | 7,32 | 7,29 | 7,89 | 2M | 8.643 |
| 06/11/2023 | -0,54% | -0,04 | 7,33 | 7,38 | 7,22 | 7,48 | 1M | 5.017 |
| 03/11/2023 | 2,50% | 0,18 | 7,37 | 7,21 | 7,19 | 7,40 | 967K | 4.620 |
| 01/11/2023 | -6,14% | -0,47 | 7,19 | 7,56 | 7,16 | 7,59 | 8M | 8.139 |
| 31/10/2023 | -0,13% | -0,01 | 7,66 | 7,69 | 7,53 | 7,78 | 1M | 5.164 |
| 30/10/2023 | -1,03% | -0,08 | 7,67 | 7,80 | 7,65 | 7,84 | 839K | 9.488 |
| 27/10/2023 | 1,17% | 0,09 | 7,75 | 7,69 | 7,68 | 7,85 | 888K | 3.636 |
| 26/10/2023 | -3,89% | -0,31 | 7,66 | 7,97 | 7,58 | 7,99 | 2M | 6.410 |
| 25/10/2023 | -0,87% | -0,07 | 7,97 | 8,08 | 7,90 | 8,14 | 962K | 5.667 |
| 24/10/2023 | -1,47% | -0,12 | 8,04 | 8,16 | 8,04 | 8,20 | 800K | 3.188 |
| 23/10/2023 | 0,00% | 0,00 | 8,16 | 8,16 | 8,07 | 8,16 | 854K | 4.036 |
| 20/10/2023 | -0,49% | -0,04 | 8,16 | 8,18 | 8,12 | 8,28 | 865K | 5.297 |
| 19/10/2023 | -0,49% | -0,04 | 8,20 | 8,27 | 8,17 | 8,30 | 766K | 3.696 |
| 18/10/2023 | -1,79% | -0,15 | 8,24 | 8,42 | 8,23 | 8,42 | 890K | 4.212 |
| 17/10/2023 | 1,08% | 0,09 | 8,39 | 8,30 | 8,28 | 8,40 | 801K | 3.612 |
| 16/10/2023 | -0,48% | -0,04 | 8,30 | 8,34 | 8,25 | 8,40 | 985K | 5.368 |
| 13/10/2023 | 0,36% | 0,03 | 8,34 | 8,31 | 8,29 | 8,39 | 814K | 6.567 |
| 11/10/2023 | 0,61% | 0,05 | 8,31 | 8,30 | 8,20 | 8,39 | 865K | 4.097 |
| 10/10/2023 | -1,31% | -0,11 | 8,26 | 8,43 | 8,26 | 8,43 | 761K | 3.759 |
| 09/10/2023 | -1,41% | -0,12 | 8,37 | 8,48 | 8,33 | 8,59 | 847K | 4.428 |
| 06/10/2023 | 0,24% | 0,02 | 8,49 | 8,46 | 8,37 | 8,56 | 964K | 5.335 |
| 05/10/2023 | 1,56% | 0,13 | 8,47 | 8,34 | 8,27 | 8,59 | 2M | 4.109 |
| 04/10/2023 | - | - | 8,34 | 8,40 | 8,20 | 8,42 | 2M | 4.774 |
Date,Open,High,Low,Close,Volume
19-Apr-24,8.04,8.10,7.91,8.09,921049
18-Apr-24,8.02,8.07,7.99,8.04,881805
17-Apr-24,8.18,8.19,8.08,8.13,699000
16-Apr-24,8.13,8.19,8.10,8.18,802193
15-Apr-24,8.14,8.19,8.08,8.13,1094697
12-Apr-24,8.09,8.17,8.05,8.14,1017820
11-Apr-24,8.10,8.10,8.02,8.07,600030
10-Apr-24,8.07,8.10,7.98,8.10,1121427
09-Apr-24,8.16,8.18,8.05,8.05,1067784
08-Apr-24,8.15,8.22,8.02,8.15,1518206
05-Apr-24,7.99,8.18,7.87,8.15,1443552
04-Apr-24,7.90,8.00,7.89,7.99,837463
03-Apr-24,7.91,7.95,7.85,7.90,777146
02-Apr-24,7.85,7.93,7.71,7.93,993474
01-Apr-24,7.70,7.99,7.50,7.87,3464954
28-Mar-24,7.75,7.77,7.69,7.77,849363
27-Mar-24,7.63,7.75,7.61,7.69,905802
26-Mar-24,7.64,7.73,7.63,7.65,804085
25-Mar-24,7.74,7.76,7.61,7.64,816926
22-Mar-24,7.75,7.82,7.69,7.77,849349
21-Mar-24,7.60,7.78,7.57,7.78,845554
20-Mar-24,7.53,7.64,7.53,7.63,1271831
19-Mar-24,7.52,7.63,7.46,7.60,1257587
18-Mar-24,7.40,7.53,7.39,7.45,2720101
15-Mar-24,7.41,7.49,7.40,7.41,1038482
14-Mar-24,7.43,7.48,7.40,7.41,972979
13-Mar-24,7.39,7.43,7.39,7.43,873451
12-Mar-24,7.47,7.48,7.38,7.39,958822
11-Mar-24,7.51,7.51,7.44,7.47,820623
08-Mar-24,7.51,7.56,7.46,7.51,1221686
07-Mar-24,7.56,7.63,7.49,7.51,981657
06-Mar-24,7.33,7.67,7.32,7.64,3854360
05-Mar-24,7.35,7.38,7.30,7.33,978943
04-Mar-24,7.41,7.42,7.31,7.35,1125445
01-Mar-24,7.40,7.47,7.34,7.43,1429257
29-Feb-24,7.37,7.43,7.37,7.43,782259
28-Feb-24,7.40,7.44,7.35,7.38,1125440
27-Feb-24,7.41,7.44,7.40,7.40,1070466
26-Feb-24,7.50,7.50,7.40,7.40,1212358
23-Feb-24,7.48,7.53,7.46,7.51,830455
22-Feb-24,7.48,7.53,7.46,7.48,1099310
21-Feb-24,7.48,7.50,7.46,7.48,975379
20-Feb-24,7.51,7.54,7.46,7.48,984299
19-Feb-24,7.56,7.58,7.45,7.51,1492548
16-Feb-24,7.57,7.64,7.54,7.56,1226828
15-Feb-24,7.65,7.70,7.57,7.57,1195879
14-Feb-24,7.66,7.70,7.65,7.65,1111169
09-Feb-24,7.59,7.70,7.58,7.67,748724
08-Feb-24,7.67,7.70,7.56,7.59,1088728
07-Feb-24,7.68,7.70,7.64,7.67,1538953
06-Feb-24,7.65,7.74,7.60,7.68,1613034
05-Feb-24,7.84,7.87,7.68,7.68,1521068
02-Feb-24,7.55,7.99,7.49,7.94,5695357
01-Feb-24,7.68,7.68,7.45,7.48,1408057
31-Jan-24,7.60,7.68,7.58,7.66,1546096
30-Jan-24,7.81,7.85,7.57,7.58,1899137
29-Jan-24,8.08,8.12,7.81,7.81,2225284
26-Jan-24,8.09,8.14,8.05,8.08,652336
25-Jan-24,8.11,8.18,8.02,8.09,798626
24-Jan-24,8.08,8.23,8.08,8.11,1077958
23-Jan-24,8.16,8.17,8.00,8.08,879118
22-Jan-24,8.18,8.28,7.97,8.17,1447784
19-Jan-24,8.03,8.20,8.02,8.19,960086
18-Jan-24,7.92,8.08,7.92,8.04,941163
17-Jan-24,7.76,7.94,7.76,7.92,843008
16-Jan-24,7.75,7.82,7.73,7.82,852325
15-Jan-24,7.75,7.75,7.70,7.75,1110626
12-Jan-24,7.69,7.75,7.63,7.75,1056521
11-Jan-24,7.64,7.67,7.61,7.67,626876
10-Jan-24,7.67,7.68,7.58,7.62,920616
09-Jan-24,7.68,7.69,7.61,7.66,1007119
08-Jan-24,7.59,7.69,7.55,7.68,1299525
05-Jan-24,7.48,7.59,7.40,7.55,1158652
04-Jan-24,7.58,7.63,7.40,7.45,1571729
03-Jan-24,7.57,7.63,7.55,7.58,758048
02-Jan-24,7.64,7.69,7.51,7.57,1395934
28-Dec-23,7.60,7.68,7.55,7.64,1620790
27-Dec-23,7.66,7.71,7.57,7.57,1932567
26-Dec-23,7.75,7.75,7.60,7.64,1719578
22-Dec-23,7.72,7.80,7.60,7.75,1116679
21-Dec-23,7.62,7.75,7.59,7.70,1225074
20-Dec-23,7.61,7.65,7.60,7.62,801359
19-Dec-23,7.58,7.66,7.58,7.60,702632
18-Dec-23,7.54,7.60,7.53,7.58,804160
15-Dec-23,7.55,7.75,7.48,7.50,1245923
14-Dec-23,7.56,7.65,7.51,7.55,1029494
13-Dec-23,7.45,7.59,7.44,7.56,846223
12-Dec-23,7.42,7.47,7.36,7.41,690272
11-Dec-23,7.37,7.49,7.35,7.42,795129
08-Dec-23,7.46,7.55,7.35,7.37,1046678
07-Dec-23,7.50,7.58,7.44,7.46,789848
06-Dec-23,7.58,7.59,7.48,7.50,1030030
05-Dec-23,7.47,7.59,7.44,7.59,631324
04-Dec-23,7.50,7.50,7.41,7.48,836407
01-Dec-23,7.61,7.61,7.43,7.49,1228871
30-Nov-23,7.51,7.69,7.51,7.67,816264
29-Nov-23,7.62,7.65,7.50,7.51,763520
28-Nov-23,7.55,7.65,7.51,7.60,874611
27-Nov-23,7.69,7.76,7.52,7.52,991784
24-Nov-23,7.70,7.75,7.69,7.69,591929
23-Nov-23,7.63,7.70,7.62,7.70,561306
22-Nov-23,7.64,7.76,7.61,7.62,752902
21-Nov-23,7.78,7.87,7.56,7.62,1141406
20-Nov-23,7.76,7.80,7.74,7.78,624635
17-Nov-23,7.76,7.85,7.70,7.74,1109084
16-Nov-23,7.70,7.85,7.70,7.76,963310
14-Nov-23,7.61,7.70,7.57,7.70,798414
13-Nov-23,7.66,7.73,7.54,7.61,818141
10-Nov-23,7.85,7.85,7.65,7.66,861471
09-Nov-23,7.73,7.98,7.68,7.86,1213398
08-Nov-23,7.75,7.89,7.67,7.72,1040452
07-Nov-23,7.32,7.89,7.29,7.75,2173915
06-Nov-23,7.38,7.48,7.22,7.33,1314395
03-Nov-23,7.21,7.40,7.19,7.37,966931
01-Nov-23,7.56,7.59,7.16,7.19,7533135
31-Oct-23,7.69,7.78,7.53,7.66,1081649
30-Oct-23,7.80,7.84,7.65,7.67,839476
27-Oct-23,7.69,7.85,7.68,7.75,888002
26-Oct-23,7.97,7.99,7.58,7.66,1695084
25-Oct-23,8.08,8.14,7.90,7.97,961908
24-Oct-23,8.16,8.20,8.04,8.04,800449
23-Oct-23,8.16,8.16,8.07,8.16,853971
20-Oct-23,8.18,8.28,8.12,8.16,864698
19-Oct-23,8.27,8.30,8.17,8.20,766182
18-Oct-23,8.42,8.42,8.23,8.24,889900
17-Oct-23,8.30,8.40,8.28,8.39,800760
16-Oct-23,8.34,8.40,8.25,8.30,985430
13-Oct-23,8.31,8.39,8.29,8.34,813807
11-Oct-23,8.30,8.39,8.20,8.31,865043
10-Oct-23,8.43,8.43,8.26,8.26,760976
09-Oct-23,8.48,8.59,8.33,8.37,847127
06-Oct-23,8.46,8.56,8.37,8.49,964081
05-Oct-23,8.34,8.59,8.27,8.47,1569206
04-Oct-23,8.40,8.42,8.20,8.34,1611373
*exoneração de responsabilidade e termos de uso