papéis
login
mais

Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,79%0,4962,6461,8861,6962,723M3.745
21/01/2021-0,29%-0,1862,1562,3261,8062,332M3.390
20/01/2021-0,65%-0,4162,3362,7461,8063,003M3.735
19/01/2021-0,40%-0,2562,7463,0062,3663,002M3.470
18/01/20210,24%0,1562,9962,8662,0363,002M3.919
15/01/20210,56%0,3562,8462,1662,1662,852M3.371
14/01/20210,22%0,1462,4962,3361,6062,504M4.196
13/01/20210,10%0,0662,3562,2961,5662,693M3.726
12/01/20210,47%0,2962,2962,0261,5262,552M3.993
11/01/2021-1,76%-1,1162,0063,1561,5163,473M4.240
08/01/2021-0,38%-0,2463,1163,0362,9063,282M1.300
07/01/20210,40%0,2563,3563,1062,6163,352M1.702
06/01/20210,00%0,0063,1063,1062,1763,252M2.989
05/01/20210,33%0,2163,1062,9061,9063,102M1.571
04/01/2021-0,57%-0,3662,8963,2062,5365,002M2.731
30/12/20200,44%0,2863,2562,8462,8163,501M1.311
29/12/20200,49%0,3162,9762,4962,2363,991M984
28/12/20201,29%0,8062,6661,9961,8862,702M1.822
23/12/20201,84%1,1261,8660,9660,7161,883M1.618
22/12/2020-0,41%-0,2560,7460,4260,4261,002M1.769
21/12/20203,71%2,1860,9959,7559,6161,005M2.670
18/12/2020-0,66%-0,3958,8159,2458,7759,503M3.990
17/12/20200,00%0,0059,2059,2058,9159,292M2.579
16/12/20200,51%0,3059,2058,9058,8359,502M3.455
15/12/20200,82%0,4858,9058,4458,4458,942M2.008
14/12/2020-0,70%-0,4158,4258,9658,4059,003M4.186
11/12/20200,05%0,0358,8359,0458,2059,282M3.337
10/12/2020-0,74%-0,4458,8059,4558,5059,453M3.124
09/12/2020-0,15%-0,0959,2459,3859,0059,752M3.063
08/12/20200,37%0,2259,3359,2159,0759,502M1.586
07/12/2020-0,76%-0,4559,1159,0559,0059,662M2.645
04/12/2020-0,22%-0,1359,5659,6959,3160,062M1.810
03/12/20200,15%0,0959,6959,6359,6059,781M1.813
02/12/2020-0,33%-0,2059,6059,8059,1059,902M2.293
01/12/2020-0,83%-0,5059,8060,0059,2360,002M4.366
30/11/2020-0,05%-0,0360,3060,3359,9060,402M2.497
27/11/20200,38%0,2360,3360,0859,7560,402M2.045
26/11/20200,54%0,3260,1059,7859,4560,202M4.450
25/11/2020-0,18%-0,1159,7859,9559,6160,002M3.266
24/11/20200,39%0,2359,8959,6759,4060,002M5.876
23/11/20200,10%0,0659,6659,9059,4360,002M4.938
20/11/20200,85%0,5059,6059,1059,1059,803M2.865
19/11/20200,14%0,0859,1059,0058,9159,292M4.169
18/11/20200,00%0,0059,0259,0458,9159,392M3.794
17/11/2020-0,15%-0,0959,0259,1158,8359,403M4.013
16/11/2020-0,19%-0,1159,1159,3059,0359,643M5.949
13/11/2020-0,03%-0,0259,2259,6058,0259,602M2.480
12/11/2020-1,23%-0,7459,2459,9858,8859,992M2.707
11/11/2020-0,03%-0,0259,9860,0059,7160,101M2.396
10/11/2020-0,17%-0,1060,0060,1059,6060,402M2.199
09/11/20201,09%0,6560,1060,0059,7060,112M1.961
06/11/2020-0,92%-0,5559,4560,1959,4560,192M1.684
05/11/20201,03%0,6160,0058,7958,7960,202M1.387
04/11/20200,32%0,1959,3959,2756,9459,732M1.953
03/11/2020-0,50%-0,3059,2059,5058,7759,672M1.648
30/10/2020-0,67%-0,4059,5059,9059,4160,332M5.602
29/10/2020-0,47%-0,2859,9059,9558,2059,952M3.057
28/10/2020-0,17%-0,1060,1860,2059,3160,203M1.962
27/10/2020-0,18%-0,1160,2860,4060,0060,902M4.626
26/10/2020-0,26%-0,1660,3960,5860,1060,893M3.965
23/10/20200,58%0,3560,5560,3960,1260,903M2.971
22/10/2020-0,63%-0,3860,2060,8059,9560,903M3.742
21/10/2020-0,07%-0,0460,5860,6560,2060,852M3.690
20/10/2020-0,15%-0,0960,6260,8060,0261,203M2.523
19/10/2020-0,46%-0,2860,7160,8060,1060,923M4.171
16/10/20200,48%0,2960,9960,7560,5661,483M2.875
15/10/20200,43%0,2660,7060,4960,0660,753M2.213
14/10/2020-0,87%-0,5360,4460,9760,0061,003M2.048
13/10/20200,13%0,0860,9761,0060,5061,452M2.137
09/10/20200,16%0,1060,8960,8060,1061,703M1.993
08/10/20201,03%0,6260,7960,4060,2860,873M1.667
07/10/20200,62%0,3760,1759,9959,8560,472M2.921
06/10/20200,03%0,0259,8059,7959,7961,503M2.366
05/10/20200,64%0,3859,7859,7859,1159,792M2.027
02/10/20200,51%0,3059,4059,2059,1859,803M2.750
01/10/2020-0,42%-0,2559,1059,3558,9059,592M1.505
30/09/20200,37%0,2259,3559,1459,1359,802M3.151
29/09/20200,42%0,2559,1358,9658,9259,402M1.588
28/09/2020-0,03%-0,0258,8858,9058,8659,402M1.854
25/09/20200,00%0,0058,9059,0058,5359,393M1.757
24/09/2020-0,27%-0,1658,9058,8158,4959,233M1.438
23/09/20200,12%0,0759,0659,0058,4259,183M1.797
22/09/20200,20%0,1258,9958,8658,8059,412M1.473
21/09/2020-0,32%-0,1958,8759,4958,6059,492M2.903
18/09/2020-0,05%-0,0359,0659,4958,9459,793M2.046
17/09/2020-0,51%-0,3059,0959,4158,8859,603M3.884
16/09/20200,42%0,2559,3959,2059,0059,602M1.846
15/09/2020-0,03%-0,0259,1459,3458,9259,892M2.884
14/09/20200,41%0,2459,1658,9258,9259,853M4.669
11/09/20200,92%0,5458,9258,7958,0058,972M2.830
10/09/20200,57%0,3358,3858,5057,6258,763M1.814
09/09/20200,36%0,2158,0557,8357,6259,003M3.420
08/09/20200,59%0,3457,8457,5757,5058,252M1.991
04/09/20200,00%0,0057,5057,6957,3057,702M4.814
03/09/2020-0,66%-0,3857,5057,8757,2657,872M1.313
02/09/2020-0,03%-0,0257,8857,9057,5058,002M1.620
01/09/2020-0,77%-0,4557,9058,0057,3058,002M2.225
31/08/20200,60%0,3558,3558,0057,9258,752M1.994
28/08/20201,05%0,6058,0057,3557,3558,003M1.748
27/08/20200,24%0,1457,4057,5057,2657,574M1.732
26/08/2020-0,35%-0,2057,2657,5957,2157,712M2.149
25/08/2020-0,48%-0,2857,4657,7457,0157,803M3.101
24/08/20200,42%0,2457,7457,5057,4057,872M2.959
21/08/20200,19%0,1157,5057,5556,9658,003M4.881
20/08/20200,31%0,1857,3957,1057,0157,552M3.000
19/08/2020-1,58%-0,9257,2158,2057,0258,203M2.555
18/08/20200,22%0,1358,1357,9057,5158,481M1.817
17/08/2020-0,68%-0,4058,0057,6757,5058,862M1.436
14/08/20200,81%0,4758,4057,9357,6058,502M1.757
13/08/20200,99%0,5757,9357,6657,2558,102M1.225
12/08/2020-1,44%-0,8457,3657,8456,8457,843M2.018
11/08/2020-0,51%-0,3058,2059,0057,5959,182M1.580
10/08/20200,88%0,5158,5058,1057,1659,002M2.196
07/08/20200,00%0,0057,9957,9957,0058,001M2.789
06/08/2020-0,51%-0,3057,9958,2956,5558,903M4.713
05/08/20201,94%1,1158,2957,3957,2058,481M3.885
04/08/20200,37%0,2157,1856,8956,0357,182M4.186
03/08/2020-1,25%-0,7256,9757,6956,2557,872M5.497
31/07/2020-1,01%-0,5957,6958,4257,3158,502M7.327
30/07/2020-0,21%-0,1258,2858,3057,6758,302M3.964
29/07/2020-0,36%-0,2158,4058,8057,9258,892M5.088
28/07/2020-0,12%-0,0758,6158,6657,9158,662M5.288
27/07/2020-0,53%-0,3158,6859,1157,7659,323M8.702
24/07/2020-0,20%-0,1258,9959,3057,7659,623M4.138
23/07/2020-1,43%-0,8659,1160,5058,5160,502M3.222
22/07/20200,37%0,2259,9760,1959,5060,191M2.415
21/07/20200,52%0,3159,7559,4458,6760,002M6.024
20/07/2020-1,87%-1,1359,4460,6758,0161,803M7.840
17/07/20200,12%0,0760,5760,7860,2560,902M3.271
16/07/2020-0,17%-0,1060,5060,7560,5061,002M1.312
15/07/20200,17%0,1060,6060,5060,0060,982M1.496
14/07/2020-0,08%-0,0560,5060,7560,0060,992M1.589
13/07/2020-0,08%-0,0560,5560,6060,3060,952M3.047
10/07/2020--60,6060,4160,0060,702M2.345


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito