papéis
login
mais

Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,00%0,0058,9059,0058,5359,393M1.757
24/09/2020-0,27%-0,1658,9058,8158,4959,233M1.438
23/09/20200,12%0,0759,0659,0058,4259,183M1.797
22/09/20200,20%0,1258,9958,8658,8059,412M1.473
21/09/2020-0,32%-0,1958,8759,4958,6059,492M2.903
18/09/2020-0,05%-0,0359,0659,4958,9459,793M2.046
17/09/2020-0,51%-0,3059,0959,4158,8859,603M3.884
16/09/20200,42%0,2559,3959,2059,0059,602M1.846
15/09/2020-0,03%-0,0259,1459,3458,9259,892M2.884
14/09/20200,41%0,2459,1658,9258,9259,853M4.669
11/09/20200,92%0,5458,9258,7958,0058,972M2.830
10/09/20200,57%0,3358,3858,5057,6258,763M1.814
09/09/20200,36%0,2158,0557,8357,6259,003M3.420
08/09/20200,59%0,3457,8457,5757,5058,252M1.991
04/09/20200,00%0,0057,5057,6957,3057,702M4.814
03/09/2020-0,66%-0,3857,5057,8757,2657,872M1.313
02/09/2020-0,03%-0,0257,8857,9057,5058,002M1.620
01/09/2020-0,77%-0,4557,9058,0057,3058,002M2.225
31/08/20200,60%0,3558,3558,0057,9258,752M1.994
28/08/20201,05%0,6058,0057,3557,3558,003M1.748
27/08/20200,24%0,1457,4057,5057,2657,574M1.732
26/08/2020-0,35%-0,2057,2657,5957,2157,712M2.149
25/08/2020-0,48%-0,2857,4657,7457,0157,803M3.101
24/08/20200,42%0,2457,7457,5057,4057,872M2.959
21/08/20200,19%0,1157,5057,5556,9658,003M4.881
20/08/20200,31%0,1857,3957,1057,0157,552M3.000
19/08/2020-1,58%-0,9257,2158,2057,0258,203M2.555
18/08/20200,22%0,1358,1357,9057,5158,481M1.817
17/08/2020-0,68%-0,4058,0057,6757,5058,862M1.436
14/08/20200,81%0,4758,4057,9357,6058,502M1.757
13/08/20200,99%0,5757,9357,6657,2558,102M1.225
12/08/2020-1,44%-0,8457,3657,8456,8457,843M2.018
11/08/2020-0,51%-0,3058,2059,0057,5959,182M1.580
10/08/20200,88%0,5158,5058,1057,1659,002M2.196
07/08/20200,00%0,0057,9957,9957,0058,001M2.789
06/08/2020-0,51%-0,3057,9958,2956,5558,903M4.713
05/08/20201,94%1,1158,2957,3957,2058,481M3.885
04/08/20200,37%0,2157,1856,8956,0357,182M4.186
03/08/2020-1,25%-0,7256,9757,6956,2557,872M5.497
31/07/2020-1,01%-0,5957,6958,4257,3158,502M7.327
30/07/2020-0,21%-0,1258,2858,3057,6758,302M3.964
29/07/2020-0,36%-0,2158,4058,8057,9258,892M5.088
28/07/2020-0,12%-0,0758,6158,6657,9158,662M5.288
27/07/2020-0,53%-0,3158,6859,1157,7659,323M8.702
24/07/2020-0,20%-0,1258,9959,3057,7659,623M4.138
23/07/2020-1,43%-0,8659,1160,5058,5160,502M3.222
22/07/20200,37%0,2259,9760,1959,5060,191M2.415
21/07/20200,52%0,3159,7559,4458,6760,002M6.024
20/07/2020-1,87%-1,1359,4460,6758,0161,803M7.840
17/07/20200,12%0,0760,5760,7860,2560,902M3.271
16/07/2020-0,17%-0,1060,5060,7560,5061,002M1.312
15/07/20200,17%0,1060,6060,5060,0060,982M1.496
14/07/2020-0,08%-0,0560,5060,7560,0060,992M1.589
13/07/2020-0,08%-0,0560,5560,6060,3060,952M3.047
10/07/20200,21%0,1360,6060,4160,0060,702M2.345
09/07/20200,30%0,1860,4760,6859,8660,682M2.714
08/07/20200,99%0,5960,2959,9059,6060,482M2.613
07/07/2020-1,40%-0,8559,7060,7559,4961,803M2.254
06/07/20200,43%0,2660,5560,8060,2960,801M1.659
03/07/20200,65%0,3960,2960,0059,8860,802M1.907
02/07/20200,34%0,2059,9059,7059,7062,003M1.807
01/07/20200,76%0,4559,7059,1059,0060,502M1.915
30/06/20201,39%0,8159,2558,5758,0159,422M1.878
29/06/20200,76%0,4458,4457,9957,7058,583M3.013
26/06/20200,05%0,0358,0058,2657,0058,266M3.557
25/06/2020-1,68%-0,9957,9758,9357,8058,933M2.861
24/06/20200,89%0,5258,9658,2457,5059,002M2.637
23/06/2020-0,10%-0,0658,4458,4657,5058,952M2.019
22/06/2020-1,12%-0,6658,5059,1658,0059,462M3.536
19/06/2020-0,14%-0,0859,1659,3058,5059,592M3.801
18/06/20200,75%0,4459,2459,2958,5059,402M2.446
17/06/2020-0,34%-0,2058,8059,0058,2259,332M1.710
16/06/2020-0,57%-0,3459,0059,3958,4361,302M1.669
15/06/20200,59%0,3559,3458,8657,5259,392M3.583
12/06/2020-0,35%-0,2158,9959,4057,2159,402M2.162
10/06/2020-0,08%-0,0559,2059,4158,0060,483M2.315
09/06/20200,42%0,2559,2559,9759,0259,972M2.266
08/06/20201,72%1,0059,0059,0058,4059,692M2.031
05/06/20204,50%2,5058,0055,9955,9058,004M2.393
04/06/20202,30%1,2555,5054,9854,0156,498M10.322
03/06/20201,59%0,8554,2554,0053,4154,924M2.933
02/06/20204,69%2,3953,4051,1951,1954,993M3.169
01/06/2020-1,51%-0,7851,0151,4451,0151,594M5.045
29/05/20200,90%0,4651,7951,3351,0451,793M2.523
28/05/20200,67%0,3451,3351,2851,0051,874M5.284
27/05/20200,00%0,0050,9951,3450,8052,002M2.573
26/05/20200,77%0,3950,9951,1750,8151,362M1.274
25/05/20200,60%0,3050,6050,3650,3550,942M3.528
22/05/2020-0,40%-0,2050,3050,1250,1050,712M4.069
21/05/20201,00%0,5050,5050,0149,9551,032M2.744
20/05/2020-0,10%-0,0550,0050,1049,7750,492M3.028
19/05/20200,10%0,0550,0550,0049,8851,363M2.642
18/05/20200,22%0,1150,0050,5149,3650,727M2.944
15/05/2020-1,95%-0,9949,8951,7949,8951,804M4.751
14/05/2020-1,01%-0,5250,8851,0050,0052,012M3.519
13/05/2020-0,96%-0,5051,4051,8051,0252,502M5.254
12/05/20200,25%0,1351,9051,7751,0052,742M4.650
11/05/20200,33%0,1751,7751,9750,9052,002M4.148
08/05/20200,62%0,3251,6051,8450,9052,021M2.777
07/05/2020-0,49%-0,2551,2851,9850,5552,192M2.103
06/05/20201,04%0,5351,5351,7951,0052,002M2.542
05/05/20200,95%0,4851,0050,9350,8152,362M1.818
04/05/20200,36%0,1850,5250,6349,5550,632M1.820
30/04/2020-0,32%-0,1650,3450,8050,1051,192M3.222
29/04/20200,60%0,3050,5050,5150,0450,962M3.322
28/04/20200,99%0,4950,2050,7149,7151,162M2.864
27/04/2020-0,60%-0,3049,7150,5049,3951,592M3.705
24/04/2020-3,36%-1,7450,0151,7549,5152,492M3.913
23/04/2020-1,26%-0,6651,7552,6550,6553,123M3.958
22/04/2020-0,17%-0,0952,4152,5052,0153,801M2.680
20/04/20200,98%0,5152,5052,4751,9052,502M2.869
17/04/20201,33%0,6851,9951,4051,4052,892M4.090
16/04/2020-1,59%-0,8351,3152,1551,0052,941M787
15/04/20202,90%1,4752,1450,5050,1554,072M1.983
14/04/20200,84%0,4250,6750,7050,1451,752M2.713
13/04/2020-0,99%-0,5050,2551,0050,0051,472M3.374
09/04/2020-0,49%-0,2550,7551,3050,3052,003M2.709
08/04/2020-1,92%-1,0051,0052,5050,1852,904M3.323
07/04/20202,91%1,4752,0053,1050,5753,142M3.504
06/04/2020-1,13%-0,5850,5350,0049,9952,502M3.732
03/04/2020-4,23%-2,2651,1154,8549,9954,854M8.223
02/04/2020-3,17%-1,7553,3755,0052,8155,004M6.296
01/04/20202,09%1,1355,1252,9851,0055,973M6.378
31/03/2020-1,12%-0,6153,9954,6052,0055,291M2.606
30/03/2020-0,36%-0,2054,6054,7954,0055,992M5.117
27/03/20203,42%1,8154,8049,6749,6754,802M3.241
26/03/20205,98%2,9952,9949,9948,5054,982M2.898
25/03/202015,45%6,6950,0046,1943,3450,001M1.104
24/03/20203,12%1,3143,3143,5442,1444,492M2.448
23/03/2020-12,50%-6,0042,0047,0041,5047,002M912
20/03/202016,93%6,9548,0044,5044,4050,993M1.119
19/03/2020-3,41%-1,4541,0540,9937,0149,753M2.104
18/03/2020-16,67%-8,5042,5048,0040,1450,003M3.678
17/03/2020--51,0055,5149,9956,533M2.035


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito