ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VINO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20240,40%0,025,025,004,975,03742K3.646
10/10/2024-0,20%-0,015,005,004,985,03812K4.445
09/10/2024-0,79%-0,045,015,055,005,06610K4.326
08/10/20240,60%0,035,055,045,005,06710K3.755
07/10/2024-0,20%-0,015,025,045,005,07954K6.304
04/10/20240,20%0,015,035,025,015,05527K3.158
03/10/2024-0,40%-0,025,025,075,015,08977K6.127
02/10/20240,60%0,035,045,015,005,101M11.314
01/10/2024-1,76%-0,095,015,065,005,131M10.323
30/09/2024-1,35%-0,075,105,155,065,31952K3.733
27/09/20242,58%0,135,175,055,045,412M5.092
26/09/2024-0,59%-0,035,045,075,005,111M3.800
25/09/20241,20%0,065,075,015,015,201M3.962
24/09/2024-2,34%-0,125,015,135,015,14932K3.019
23/09/2024-0,77%-0,045,135,205,055,201M5.516
20/09/2024-3,54%-0,195,175,365,165,381M6.736
19/09/2024-0,56%-0,035,365,405,335,44890K3.331
18/09/2024-3,06%-0,175,395,565,385,561M6.213
17/09/2024-1,42%-0,085,565,645,535,661M3.428
16/09/2024-1,23%-0,075,645,715,605,711M5.132
13/09/2024-0,70%-0,045,715,785,645,801M5.546
12/09/2024-0,86%-0,055,755,805,755,83687K2.526
11/09/2024-1,69%-0,105,805,905,805,931M3.285
10/09/2024-0,84%-0,055,905,955,905,99752K4.255
09/09/2024-0,67%-0,045,955,995,925,99860K3.898
06/09/20240,00%0,005,996,005,956,02819K5.416
05/09/20240,84%0,055,995,965,955,99532K2.851
04/09/20240,51%0,035,945,935,915,96769K2.756
03/09/2024-0,17%-0,015,915,925,915,961M7.689
02/09/2024-3,43%-0,215,926,115,856,132M5.954
30/08/20241,83%0,116,136,056,056,17784K3.441
29/08/20240,00%0,006,026,026,016,06655K1.911
28/08/2024-0,66%-0,046,026,076,016,09628K1.958
27/08/20240,50%0,036,066,036,036,07534K2.274
26/08/2024-0,33%-0,026,036,056,036,07589K2.904
23/08/20240,17%0,016,056,046,026,05670K3.709
22/08/20240,17%0,016,046,026,026,05652K2.333
21/08/2024-0,50%-0,036,036,056,026,05725K3.233
20/08/20240,00%0,006,066,066,036,06556K2.957
19/08/20240,50%0,036,066,026,026,07821K3.255
16/08/20240,00%0,006,036,046,016,071M4.181
15/08/2024-0,17%-0,016,036,046,006,041M3.721
14/08/20240,33%0,026,046,026,016,05853K3.724
13/08/2024-0,33%-0,026,026,046,016,04689K2.888
12/08/20240,17%0,016,046,016,016,07927K4.414
09/08/20240,67%0,046,036,015,986,05829K4.188
08/08/2024-0,50%-0,035,996,025,986,07852K2.896
07/08/20240,00%0,006,026,046,006,10806K3.334
06/08/2024-1,79%-0,116,026,136,026,171M3.640
05/08/2024-1,76%-0,116,136,136,026,251M4.823
02/08/2024-0,16%-0,016,246,296,146,331M3.753
01/08/20241,46%0,096,256,106,046,352M11.802
31/07/2024-0,48%-0,036,166,206,166,211M3.533
30/07/2024-0,16%-0,016,196,196,166,22688K2.384
29/07/20240,32%0,026,206,196,186,24685K2.861
26/07/20240,00%0,006,186,206,166,21886K6.162
25/07/2024-1,59%-0,106,186,316,176,311M5.171
24/07/2024-1,88%-0,126,286,396,256,401M5.725
23/07/2024-0,47%-0,036,406,436,326,45943K4.361
22/07/20242,39%0,156,436,286,286,451M4.346
19/07/20240,64%0,046,286,246,216,33632K3.750
18/07/20240,00%0,006,246,236,216,27757K2.963
17/07/20240,65%0,046,246,176,176,26910K3.396
16/07/20240,00%0,006,206,226,156,241M4.735
15/07/20240,16%0,016,206,226,136,352M10.755
12/07/20240,49%0,036,196,176,166,281M8.557
11/07/2024-0,48%-0,036,166,226,116,241M5.603
10/07/2024-1,90%-0,126,196,346,176,422M9.639
09/07/2024-1,41%-0,096,316,496,216,541M4.831
08/07/2024-5,60%-0,386,406,776,406,793M10.065
05/07/20240,15%0,016,786,786,736,80724K5.753
04/07/2024-0,15%-0,016,776,806,766,821M5.344
03/07/2024-1,60%-0,116,786,886,766,93990K5.222
02/07/2024-0,86%-0,066,896,956,876,99899K3.848
01/07/2024-0,71%-0,056,956,906,907,091M6.379
28/06/20241,30%0,097,006,936,917,00887K7.964
27/06/20240,14%0,016,916,926,906,93813K4.765
26/06/2024-0,29%-0,026,906,926,906,96779K4.466
25/06/2024-0,14%-0,016,926,956,916,98889K5.531
24/06/2024-0,43%-0,036,936,976,916,99782K4.826
21/06/2024-0,14%-0,016,966,976,957,021M7.157
20/06/2024-0,29%-0,026,977,016,957,04905K4.111
19/06/2024-0,99%-0,076,997,076,997,081M3.351
18/06/2024-1,26%-0,097,067,197,057,22994K5.236
17/06/2024-0,83%-0,067,157,217,147,23699K3.825
14/06/20241,41%0,107,217,127,117,28750K5.130
13/06/2024-1,66%-0,127,117,257,107,28887K4.445
12/06/2024-1,90%-0,147,237,357,217,40790K3.392
11/06/2024-1,21%-0,097,377,467,377,55925K2.917
10/06/2024-0,27%-0,027,467,487,467,58664K3.710
07/06/2024-0,40%-0,037,487,517,457,61731K5.388
06/06/20240,40%0,037,517,507,487,70920K4.417
05/06/2024-1,32%-0,107,487,607,457,63686K4.672
04/06/2024-0,92%-0,077,587,677,587,68707K5.677
03/06/2024-2,67%-0,217,657,807,607,83971K3.780
31/05/2024-0,25%-0,027,867,887,807,90635K4.923
29/05/20240,90%0,077,887,817,807,90555K2.968
28/05/20240,39%0,037,817,787,787,87679K4.604
27/05/2024-1,02%-0,087,787,857,787,87576K3.148
24/05/20240,26%0,027,867,847,747,86669K4.587
23/05/2024-0,13%-0,017,847,847,757,86516K2.985
22/05/20241,03%0,087,857,777,767,86517K3.552
21/05/2024-0,38%-0,037,777,807,727,80601K2.328
20/05/2024-1,02%-0,087,807,867,777,87969K4.586
17/05/20241,55%0,127,887,767,767,89625K5.396
16/05/2024-0,51%-0,047,767,827,717,83778K4.224
15/05/20240,91%0,077,807,807,707,80700K3.771
14/05/2024-2,03%-0,167,737,867,737,91726K3.005
13/05/2024-1,99%-0,167,897,977,848,001M5.419
10/05/20241,39%0,118,057,967,958,05593K6.660
09/05/2024-0,63%-0,057,948,007,908,03572K2.673
08/05/2024-0,12%-0,017,998,007,958,01512K4.910
07/05/20241,27%0,108,007,907,878,01653K7.049
06/05/2024-1,25%-0,107,908,007,898,00619K3.239
03/05/2024-1,60%-0,138,008,007,958,16872K6.891
02/05/20245,86%0,458,137,707,578,132M5.995
30/04/20240,00%0,007,687,697,557,75855K3.057
29/04/20240,00%0,007,687,687,607,71661K2.634
26/04/20241,72%0,137,687,577,487,69952K6.134
25/04/2024-1,82%-0,147,557,697,537,74922K4.733
24/04/2024-2,78%-0,227,697,917,697,98995K4.783
23/04/2024-1,62%-0,137,918,037,868,05922K9.521
22/04/2024-0,62%-0,058,048,108,008,19777K2.896
19/04/20240,62%0,058,098,047,918,10921K4.996
18/04/2024-1,11%-0,098,048,027,998,07882K2.537
17/04/2024-0,61%-0,058,138,188,088,19699K2.627
16/04/20240,62%0,058,188,138,108,19802K2.593
15/04/2024-0,12%-0,018,138,148,088,191M3.850
12/04/20240,87%0,078,148,098,058,171M5.073
11/04/2024-0,37%-0,038,078,108,028,10600K2.378
10/04/20240,62%0,058,108,077,988,101M4.672
09/04/2024-1,23%-0,108,058,168,058,181M3.061
08/04/20240,00%0,008,158,158,028,222M4.419
05/04/2024--8,157,997,878,181M5.332


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar