ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,56%-4,12727,47727,47727,47727,47218K1
19/09/20192,21%15,80731,59731,59731,59731,59293K1
18/09/2019-0,45%-3,21715,79716,98715,79716,98501K2
17/09/2019-0,44%-3,18719,00719,00719,00719,00144K1
16/09/2019-0,13%-0,92722,18722,18722,18722,18361K1
12/09/20191,52%10,84723,10723,10723,10723,10145K1
11/09/2019-0,51%-3,68712,26712,26712,26712,26285K1
10/09/2019-3,54%-26,31715,94730,00715,94730,00717K2
09/09/2019-1,72%-12,99742,25740,70740,70742,251M2
05/09/20191,04%7,81755,24755,24755,24755,2476K1
04/09/2019-0,33%-2,46747,43747,00747,00747,43224K2
03/09/20190,59%4,43749,89747,00747,00751,00300K3
30/08/2019-0,68%-5,11745,46741,82741,82745,46668K2
29/08/20191,53%11,31750,57750,57750,57750,57150K1
27/08/20190,60%4,39739,26739,26739,26739,2674K1
26/08/20191,44%10,44734,87735,01732,53735,01294K3
23/08/2019-1,36%-9,99724,43721,47721,47724,43217K2
22/08/20191,30%9,42734,42730,82730,82734,423M4
21/08/2019-0,41%-2,95725,00726,34725,00726,342M2
20/08/2019-0,26%-1,88727,95724,57724,57727,95798K3
19/08/20192,89%20,47729,83731,86729,83731,86512K2
16/08/20191,05%7,36709,36709,36709,36709,36213K1
15/08/2019-0,34%-2,36702,00701,38701,38702,003M2
14/08/2019-0,27%-1,93704,36699,92699,92704,362M3
13/08/20190,70%4,89706,29698,62698,62706,293M2
12/08/20190,06%0,40701,40711,67701,40711,67282K3
08/08/20190,41%2,88701,00699,99699,50701,00350K4
07/08/20192,73%18,52698,12688,16688,16698,122M5
06/08/20191,61%10,78679,60679,61679,60679,61476K2
05/08/2019-2,96%-20,38668,82667,46663,82668,82998K4
30/07/2019-0,81%-5,60689,20689,19689,19689,20414K2
29/07/20190,57%3,92694,80694,79694,79694,80139K2
26/07/20190,35%2,38690,88690,28690,28690,881M2
25/07/20192,68%17,95688,50688,50688,50688,50138K1
18/07/2019-0,86%-5,85670,55670,56670,55670,56268K2
16/07/2019-0,90%-6,12676,40676,39676,39676,40135K2
15/07/20190,67%4,55682,52682,52682,52682,5268K1
12/07/2019-0,74%-5,03677,97674,35674,35677,97270K2
11/07/20191,69%11,38683,00673,00673,00683,00474K3
10/07/2019-0,25%-1,69671,62671,61671,61671,62403K2
08/07/2019-0,11%-0,77673,31673,31673,31673,3167K1
05/07/20190,06%0,43674,08674,24674,08674,24809K2
02/07/20190,77%5,14673,65673,65673,65673,6567K1
01/07/20192,58%16,81668,51669,56668,51669,56201K2
27/06/2019-1,38%-9,13651,70659,36651,70659,36197K2
26/06/20190,32%2,14660,83660,83660,83660,83264K1
25/06/2019-0,89%-5,89658,69658,69658,69658,69329K1
24/06/20190,25%1,68664,58664,58664,58664,58133K1
21/06/20190,97%6,39662,90662,90662,90662,90133K1
19/06/20190,16%1,02656,51656,51656,51656,51131K1
18/06/2019-1,14%-7,57655,49659,82649,52659,823M3
17/06/20191,65%10,75663,06663,00663,00663,06199K2
13/06/2019-1,23%-8,09652,31652,30652,30652,31326K2
12/06/20191,13%7,35660,40660,40660,40660,40264K1
11/06/2019-0,98%-6,46653,05653,05653,05653,05327K1
07/06/20192,04%13,19659,51659,51659,51659,51198K1
06/06/20190,51%3,31646,32646,32646,32646,32259K1
05/06/20193,04%19,00643,01641,01641,01643,01193K2
04/06/20191,84%11,27624,01624,01624,01624,01187K1
03/06/2019-3,52%-22,33612,74616,26612,74616,263M3
31/05/2019-1,53%-9,90635,07635,07635,07635,07191K1
29/05/2019-2,06%-13,54644,97644,97644,97644,97129K1
28/05/20190,52%3,41658,51668,49658,51668,49264K2
23/05/2019-1,46%-9,70655,10655,10655,10655,10393K1
21/05/2019-0,48%-3,21664,80664,80664,80664,80199K1
20/05/2019-2,02%-13,74668,01668,31668,01676,22402K3
17/05/20195,13%33,25681,75681,75681,75681,75136K1
15/05/2019-1,62%-10,71648,50648,50648,50648,50195K1
14/05/20195,35%33,50659,21644,34638,24659,21777K3
13/05/2019-2,34%-15,00625,71626,31625,71626,31125K2
10/05/20191,72%10,83640,71640,71640,71640,71320K5
09/05/2019-0,73%-4,63629,88629,88629,88629,88126K1
08/05/20190,39%2,46634,51634,51634,51634,51254K1
07/05/2019-1,26%-8,05632,05640,00632,05640,00254K2
03/05/20190,00%0,02640,10641,30640,10641,30256K3
02/05/2019-1,72%-11,23640,08639,77639,77640,08768K2
30/04/20190,58%3,75651,31651,31651,31651,3165K1
29/04/20191,53%9,73647,56648,46647,56650,24845K3
26/04/20190,14%0,88637,83637,83637,83637,83191K1
25/04/2019-1,37%-8,88636,95642,87636,95642,87192K2
24/04/20191,58%10,03645,83645,83645,83645,83194K1
23/04/20190,93%5,86635,80635,80635,80635,80191K1
18/04/20190,63%3,94629,94629,94629,94629,94189K1
16/04/20190,55%3,42626,00626,00626,00626,00188K1
15/04/20190,47%2,93622,58622,58622,58622,5862K1
12/04/20191,67%10,19619,65619,65619,65619,65124K1
11/04/20190,82%4,95609,46609,46609,46609,46122K1
10/04/2019-0,71%-4,34604,51604,51604,51604,5160K1
09/04/20190,31%1,88608,85608,85608,85608,8561K1
08/04/2019-0,58%-3,52606,97606,97606,97606,97121K1
05/04/20190,71%4,29610,49609,87609,87610,49366K3
04/04/20190,38%2,32606,20611,80604,44611,80545K4
02/04/2019-1,18%-7,20603,88603,88603,88603,8860K1
01/04/20190,42%2,57611,08611,07611,07611,08367K2
29/03/20190,31%1,90608,51603,72603,72609,942M3
28/03/2019-0,20%-1,19606,61599,34599,34606,61484K3
27/03/20191,67%10,01607,80610,45607,80610,45365K2
26/03/2019-0,34%-2,03597,79593,73593,73597,79358K2
22/03/20191,32%7,81599,82606,19599,82606,19181K2
21/03/20192,33%13,46592,01592,01592,01592,01178K1
20/03/2019-1,29%-7,57578,55578,55578,55578,55174K1


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br