Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/02/20190,74%4,00543,50541,90541,90545,00272K3
21/02/20190,48%2,58539,50538,37538,37539,50377K2
19/02/2019-0,40%-2,18536,92537,56536,92537,56913K2
15/02/20191,96%10,38539,10539,10539,10539,1054K1
11/02/20191,80%9,36528,72529,40525,69529,40317K3
08/02/2019-0,21%-1,10519,36515,07515,07519,36415K2
05/02/20190,30%1,57520,46520,46520,46520,46156K1
04/02/20191,48%7,59518,89515,30513,17518,891M3
01/02/20193,82%18,80511,30511,53511,30511,532M2
31/01/2019-2,79%-14,11492,50491,84491,84492,50788K2
30/01/20190,71%3,57506,61506,61506,61506,61203K1
29/01/2019-1,39%-7,08503,04497,22497,22503,04201K2
28/01/2019-2,27%-11,83510,12510,12510,12510,12357K1
24/01/20190,43%2,22521,95515,92515,92521,95207K2
22/01/20190,07%0,37519,73520,58519,73525,12625K3
18/01/20190,91%4,68519,36520,12519,36520,122M2
17/01/20190,22%1,12514,68514,68514,68514,68154K1
16/01/20190,75%3,80513,56513,56513,56513,56154K1
15/01/20190,71%3,59509,76509,76509,76509,76102K1
14/01/2019-1,41%-7,26506,17507,11506,17507,11152K2
11/01/20190,33%1,68513,43509,10509,10513,43513K2
09/01/20190,80%4,05511,75512,78511,75512,78307K2
08/01/20190,07%0,33507,70507,01506,46507,70203K3
07/01/20191,81%9,03507,37509,94507,37509,94407K2
04/01/20192,51%12,22498,34498,34498,34498,34399K1
03/01/2019-4,66%-23,74486,12486,12486,12486,12340K1
02/01/20193,10%15,34509,86509,86509,86509,86204K1
27/12/20180,17%0,82494,52494,52494,52494,52148K1
26/12/20180,90%4,41493,70499,69493,70499,69248K2
21/12/2018-2,27%-11,39489,29493,69489,29493,691M3
20/12/2018-3,77%-19,59500,68500,68500,68500,68300K1
18/12/20181,80%9,22520,27520,27520,27520,27208K1
17/12/2018-3,46%-18,32511,05511,05511,05511,05102K1
14/12/2018-0,23%-1,21529,37527,57526,60529,37582K3
13/12/2018-1,27%-6,81530,58534,70530,58534,70320K2
12/12/20180,48%2,56537,39538,10537,39538,10215K2
10/12/20180,09%0,49534,83535,23534,83535,23214K2
07/12/2018-0,94%-5,05534,34543,67534,34543,67161K2
06/12/20180,05%0,28539,39539,39539,39539,39324K1
04/12/2018-2,94%-16,31539,11547,87539,11547,871M4
03/12/20182,33%12,64555,42554,00554,00555,42888K2
30/11/20180,97%5,20542,78537,00536,74542,78378K3
29/11/20180,17%0,91537,58537,58537,58537,58269K1
28/11/20181,75%9,23536,67536,67536,67536,67268K1
27/11/2018-0,43%-2,27527,44527,44527,44527,44211K1
26/11/20183,69%18,83529,71528,17528,17529,71634K2
23/11/2018-0,23%-1,18510,88510,88510,88510,8851K1
21/11/20180,85%4,33512,06510,41510,41512,065M2
19/11/2018-3,26%-17,10507,73506,40506,40507,732M2
16/11/2018-0,65%-3,42524,83524,83524,83524,83157K1
12/11/2018-0,74%-3,93528,25530,29528,25530,29212K2
09/11/2018-0,89%-4,80532,18534,33532,18534,33160K2
07/11/20182,93%15,30536,98536,98536,98536,98913K1
06/11/2018-0,05%-0,24521,68526,01521,68526,01368K3
05/11/20181,02%5,27521,92519,66519,66521,92313K2
01/11/20180,67%3,44516,65517,62516,65517,621M2
31/10/20184,62%22,68513,21513,10513,10513,21770K2
30/10/2018-0,56%-2,74490,53482,09482,09490,53392K2
29/10/2018-1,70%-8,53493,27508,73493,27508,73501K4
26/10/2018-3,10%-16,03501,80501,83501,80501,831M2
25/10/20182,11%10,69517,83517,83517,83517,83466K1
24/10/2018-2,63%-13,71507,14506,41506,41507,14203K2
23/10/20180,93%4,80520,85506,24506,24520,852M5
22/10/20180,02%0,08516,05515,95515,95516,0510M2
19/10/20180,16%0,80515,97515,97515,97515,97155K1
18/10/2018-1,96%-10,31515,17515,17515,17515,17258K1
17/10/2018-0,32%-1,68525,48517,19517,19525,481M3
16/10/20182,42%12,45527,16520,41520,41527,162M4
15/10/20181,13%5,77514,71512,86512,86520,581M4
11/10/2018-0,48%-2,44508,94508,00503,33508,94659K5
10/10/2018-2,97%-15,64511,38512,39509,64512,39613K4
09/10/2018-1,64%-8,77527,02527,50524,89527,751M4
08/10/2018-4,18%-23,35535,79537,78526,88537,783M5
05/10/2018-1,95%-11,10559,14566,67558,67566,672M8
04/10/2018-2,12%-12,36570,24570,54569,13575,66800K5
03/10/2018-1,20%-7,10582,60587,32582,60587,321M3
02/10/2018-3,61%-22,07589,70589,96589,70589,96590K2
01/10/20181,37%8,24611,77604,08604,08611,77366K2
28/09/20180,44%2,65603,53608,33603,53608,33364K2
27/09/2018-0,29%-1,76600,88605,61600,88605,61483K3
26/09/2018-2,86%-17,73602,64608,55602,64608,55304K2
25/09/20181,43%8,74620,37620,37620,37620,37248K1
24/09/20180,72%4,39611,63605,16605,16611,632M2
21/09/2018-0,85%-5,22607,24608,41607,24608,41426K3
20/09/20180,30%1,83612,46609,52609,52612,46245K2
19/09/20180,20%1,23610,63614,23610,63614,232M3
18/09/20181,01%6,11609,40613,01609,40613,01489K3
17/09/2018-2,72%-16,86603,29613,67603,29613,67787K3
14/09/20180,23%1,43620,15622,46620,15622,46373K2
13/09/20182,07%12,55618,72622,43618,72622,43372K3
12/09/20180,01%0,08606,17601,07601,07606,17605K2
11/09/20182,86%16,88606,09606,09606,09606,0961K1
10/09/2018-0,78%-4,66589,21593,98589,16594,86592K4
06/09/20180,22%1,29593,87598,47593,87598,47238K2
05/09/2018-3,68%-22,67592,58603,13592,58603,131M3
04/09/20182,01%12,12615,25617,20614,33619,221M5
31/08/2018-1,62%-9,91603,13597,64597,64603,13420K3
30/08/2018-0,34%-2,10613,04615,76612,23618,11799K4
29/08/20181,72%10,39615,14600,52600,52615,141M3
28/08/20181,67%9,92604,75605,91604,06606,54726K5
27/08/20180,83%4,90594,83598,06593,75598,061M3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br