ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/07/2019-0,90%-6,12676,40676,39676,39676,40135K2
15/07/20190,67%4,55682,52682,52682,52682,5268K1
12/07/2019-0,74%-5,03677,97674,35674,35677,97270K2
11/07/20191,69%11,38683,00673,00673,00683,00474K3
10/07/2019-0,25%-1,69671,62671,61671,61671,62403K2
08/07/2019-0,11%-0,77673,31673,31673,31673,3167K1
05/07/20190,06%0,43674,08674,24674,08674,24809K2
02/07/20190,77%5,14673,65673,65673,65673,6567K1
01/07/20192,58%16,81668,51669,56668,51669,56201K2
27/06/2019-1,38%-9,13651,70659,36651,70659,36197K2
26/06/20190,32%2,14660,83660,83660,83660,83264K1
25/06/2019-0,89%-5,89658,69658,69658,69658,69329K1
24/06/20190,25%1,68664,58664,58664,58664,58133K1
21/06/20190,97%6,39662,90662,90662,90662,90133K1
19/06/20190,16%1,02656,51656,51656,51656,51131K1
18/06/2019-1,14%-7,57655,49659,82649,52659,823M3
17/06/20191,65%10,75663,06663,00663,00663,06199K2
13/06/2019-1,23%-8,09652,31652,30652,30652,31326K2
12/06/20191,13%7,35660,40660,40660,40660,40264K1
11/06/2019-0,98%-6,46653,05653,05653,05653,05327K1
07/06/20192,04%13,19659,51659,51659,51659,51198K1
06/06/20190,51%3,31646,32646,32646,32646,32259K1
05/06/20193,04%19,00643,01641,01641,01643,01193K2
04/06/20191,84%11,27624,01624,01624,01624,01187K1
03/06/2019-3,52%-22,33612,74616,26612,74616,263M3
31/05/2019-1,53%-9,90635,07635,07635,07635,07191K1
29/05/2019-2,06%-13,54644,97644,97644,97644,97129K1
28/05/20190,52%3,41658,51668,49658,51668,49264K2
23/05/2019-1,46%-9,70655,10655,10655,10655,10393K1
21/05/2019-0,48%-3,21664,80664,80664,80664,80199K1
20/05/2019-2,02%-13,74668,01668,31668,01676,22402K3
17/05/20195,13%33,25681,75681,75681,75681,75136K1
15/05/2019-1,62%-10,71648,50648,50648,50648,50195K1
14/05/20195,35%33,50659,21644,34638,24659,21777K3
13/05/2019-2,34%-15,00625,71626,31625,71626,31125K2
10/05/20191,72%10,83640,71640,71640,71640,71320K5
09/05/2019-0,73%-4,63629,88629,88629,88629,88126K1
08/05/20190,39%2,46634,51634,51634,51634,51254K1
07/05/2019-1,26%-8,05632,05640,00632,05640,00254K2
03/05/20190,00%0,02640,10641,30640,10641,30256K3
02/05/2019-1,72%-11,23640,08639,77639,77640,08768K2
30/04/20190,58%3,75651,31651,31651,31651,3165K1
29/04/20191,53%9,73647,56648,46647,56650,24845K3
26/04/20190,14%0,88637,83637,83637,83637,83191K1
25/04/2019-1,37%-8,88636,95642,87636,95642,87192K2
24/04/20191,58%10,03645,83645,83645,83645,83194K1
23/04/20190,93%5,86635,80635,80635,80635,80191K1
18/04/20190,63%3,94629,94629,94629,94629,94189K1
16/04/20190,55%3,42626,00626,00626,00626,00188K1
15/04/20190,47%2,93622,58622,58622,58622,5862K1
12/04/20191,67%10,19619,65619,65619,65619,65124K1
11/04/20190,82%4,95609,46609,46609,46609,46122K1
10/04/2019-0,71%-4,34604,51604,51604,51604,5160K1
09/04/20190,31%1,88608,85608,85608,85608,8561K1
08/04/2019-0,58%-3,52606,97606,97606,97606,97121K1
05/04/20190,71%4,29610,49609,87609,87610,49366K3
04/04/20190,38%2,32606,20611,80604,44611,80545K4
02/04/2019-1,18%-7,20603,88603,88603,88603,8860K1
01/04/20190,42%2,57611,08611,07611,07611,08367K2
29/03/20190,31%1,90608,51603,72603,72609,942M3
28/03/2019-0,20%-1,19606,61599,34599,34606,61484K3
27/03/20191,67%10,01607,80610,45607,80610,45365K2
26/03/2019-0,34%-2,03597,79593,73593,73597,79358K2
22/03/20191,32%7,81599,82606,19599,82606,19181K2
21/03/20192,33%13,46592,01592,01592,01592,01178K1
20/03/2019-1,29%-7,57578,55578,55578,55578,55174K1
19/03/20190,02%0,12586,12586,12586,12586,12117K1
18/03/2019-1,94%-11,57586,00594,24586,00594,24530K3
15/03/20190,72%4,30597,57597,57597,57597,57239K1
14/03/20191,73%10,11593,27593,27593,27593,27297K1
13/03/20190,47%2,75583,16583,16583,16583,16117K1
12/03/20190,54%3,11580,41581,10580,41581,101M2
11/03/20191,82%10,30577,30577,30577,30577,30115K1
08/03/2019-0,21%-1,19567,00567,20567,00567,20170K2
06/03/20190,69%3,89568,19569,56568,19569,56284K2
01/03/20191,79%9,94564,30564,30564,30564,30113K1
28/02/20191,18%6,45554,36554,36554,36554,36111K1
27/02/20190,00%-0,01547,91548,00547,91548,00219K2
26/02/20190,00%-0,02547,92547,92547,92547,92110K1
25/02/20190,82%4,44547,94547,94547,94547,941M1
22/02/20190,74%4,00543,50541,90541,90545,00272K3
21/02/20190,48%2,58539,50538,37538,37539,50377K2
19/02/2019-0,40%-2,18536,92537,56536,92537,56913K2
15/02/20191,96%10,38539,10539,10539,10539,1054K1
11/02/20191,80%9,36528,72529,40525,69529,40317K3
08/02/2019-0,21%-1,10519,36515,07515,07519,36415K2
05/02/20190,30%1,57520,46520,46520,46520,46156K1
04/02/20191,48%7,59518,89515,30513,17518,891M3
01/02/20193,82%18,80511,30511,53511,30511,532M2
31/01/2019-2,79%-14,11492,50491,84491,84492,50788K2
30/01/20190,71%3,57506,61506,61506,61506,61203K1
29/01/2019-1,39%-7,08503,04497,22497,22503,04201K2
28/01/2019-2,27%-11,83510,12510,12510,12510,12357K1
24/01/20190,43%2,22521,95515,92515,92521,95207K2
22/01/20190,07%0,37519,73520,58519,73525,12625K3
18/01/20190,91%4,68519,36520,12519,36520,122M2
17/01/20190,22%1,12514,68514,68514,68514,68154K1
16/01/20190,75%3,80513,56513,56513,56513,56154K1
15/01/20190,71%3,59509,76509,76509,76509,76102K1
14/01/2019-1,41%-7,26506,17507,11506,17507,11152K2
11/01/20190,33%1,68513,43509,10509,10513,43513K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br