papéis
login
mais

Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: visa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/09/20211,46%0,8659,6058,7558,5259,605M237
15/09/20210,58%0,3458,7459,8158,2659,813M611
14/09/2021-0,48%-0,2858,4059,8758,4059,874M314
13/09/2021-1,10%-0,6558,6859,8758,3959,872M193
10/09/20210,05%0,0359,3359,3158,8660,00722K570
09/09/2021-2,32%-1,4159,3061,0259,2861,022M197
08/09/20213,04%1,7960,7159,1559,1061,055M387
06/09/2021-0,29%-0,1758,9259,9558,1059,95631K244
03/09/20211,81%1,0559,0958,7457,7559,0956M835
02/09/2021-2,49%-1,4858,0459,6457,2560,094M294
01/09/2021-0,45%-0,2759,5259,7859,0459,782M3.294
31/08/2021-1,53%-0,9359,7960,0859,1160,083M1.937
30/08/20210,13%0,0860,7260,6459,8461,012M650
27/08/20210,13%0,0860,6460,5260,0260,64413K114
26/08/2021-0,25%-0,1560,5660,7260,3561,073M156
25/08/2021-2,57%-1,6060,7161,5160,6461,923M459
24/08/2021-1,14%-0,7262,3163,0061,5063,003M129
23/08/20210,93%0,5863,0362,4562,2663,22396K59
20/08/2021-0,83%-0,5262,4562,9962,1063,573M257
19/08/20210,53%0,3362,9762,1062,1062,981M257
18/08/20211,69%1,0462,6461,7161,5162,661M146
17/08/2021-1,41%-0,8861,6062,4461,2062,44403K121
16/08/20212,43%1,4862,4861,8760,4562,482M533
13/08/2021-0,65%-0,4061,0061,3360,5961,54803K343
12/08/2021-0,89%-0,5561,4061,9560,5161,9524M247
11/08/2021-1,01%-0,6361,9563,0861,1863,082M2.006
10/08/2021-0,16%-0,1062,5862,9661,1763,663M249
09/08/2021-1,91%-1,2262,6863,8962,2563,891M132
06/08/20212,13%1,3363,9062,0062,0063,902M988
05/08/20211,91%1,1762,5761,4360,6662,641M996
04/08/2021-0,55%-0,3461,4061,7461,0061,923M182
03/08/20210,18%0,1161,7463,3361,3963,332M189
02/08/2021-3,87%-2,4861,6364,1161,6364,1121M1.426
30/07/20211,67%1,0564,1163,0662,7964,202M292
29/07/2021-0,30%-0,1963,0662,8962,6763,482M12.093
28/07/2021-2,81%-1,8363,2565,2062,9165,204M337
27/07/20210,71%0,4665,0864,9964,2465,201M991
26/07/2021-0,51%-0,3364,6265,2464,0865,24962K195
23/07/20211,75%1,1264,9563,4663,4665,131M102
22/07/20210,84%0,5363,8363,3063,0063,932M173
21/07/2021-0,77%-0,4963,3064,1063,2864,633M250
20/07/20210,98%0,6263,7963,8463,1664,00629K265
19/07/2021-0,66%-0,4263,1763,5962,1563,843M157
16/07/2021-0,03%-0,0263,5963,8462,9963,963M146
15/07/20211,45%0,9163,6162,6962,6663,793M116
14/07/2021-0,10%-0,0662,7063,0062,0063,002M272
13/07/20211,55%0,9662,7661,5061,5062,882M220
12/07/2021-0,63%-0,3961,8062,1961,4562,652M262
08/07/2021-1,22%-0,7762,1962,9661,7062,965M125
07/07/2021-0,06%-0,0462,9660,7060,7063,31885K174
06/07/20214,12%2,4963,0061,0061,0063,002M205
05/07/20210,45%0,2760,5160,0160,0160,81327K140
02/07/20211,60%0,9560,2459,4358,8560,393M332
01/07/20210,39%0,2359,2958,2158,2159,36718K312
30/06/20211,30%0,7659,0658,3058,2659,30905K215
29/06/20210,57%0,3358,3059,4957,9259,493M49
28/06/2021-1,34%-0,7957,9758,3557,4359,002M114
25/06/20211,38%0,8058,7658,3857,9759,221M200
24/06/2021-0,57%-0,3357,9657,9057,8558,92570K124
23/06/2021-0,65%-0,3858,2958,6758,0258,67803K104
22/06/2021-0,22%-0,1358,6758,9058,5059,103M187
21/06/20210,50%0,2958,8058,6058,2359,342M111
18/06/20210,60%0,3558,5158,5657,4958,851M92
17/06/20210,03%0,0258,1657,7057,5958,741M138
16/06/2021-1,22%-0,7258,1458,8657,6559,102M271
15/06/2021-0,81%-0,4858,8659,3458,6959,70203K101
14/06/2021-1,40%-0,8459,3459,9358,6859,942M680
11/06/20211,31%0,7860,1859,6459,5860,351M123
10/06/20210,30%0,1859,4059,0458,7059,502M227
09/06/20211,02%0,6059,2258,6258,4559,32580K133
08/06/2021-0,29%-0,1758,6258,9758,0958,971M145
07/06/2021-0,66%-0,3958,7959,8457,9959,84470K302
04/06/20211,42%0,8359,1858,3357,9259,181M278
02/06/2021-0,17%-0,1058,3558,4758,2560,103M2.123
01/06/2021-1,95%-1,1658,4559,7558,2859,752M343
31/05/20210,27%0,1659,6158,6858,2959,74145K56
28/05/2021-0,50%-0,3059,4559,1059,1060,04321K96
27/05/2021-2,51%-1,5459,7560,0159,4260,541M193
26/05/20210,13%0,0861,2961,2160,2861,352M851
25/05/20210,00%0,0061,2161,3560,8061,354M170
24/05/20210,72%0,4461,2161,0060,7261,34762K103
21/05/20211,45%0,8760,7759,8359,8060,90804K165
20/05/20210,42%0,2559,9060,3759,5860,371M117
19/05/2021-0,35%-0,2159,6558,7458,5559,825M184
18/05/20210,02%0,0159,8659,8559,4260,31393K95
17/05/2021-0,28%-0,1759,8560,1059,4060,25720K412
14/05/2021-0,94%-0,5760,0260,5959,2160,59396K444
13/05/20213,63%2,1260,5958,4158,1260,59891K237
12/05/2021-0,85%-0,5058,4758,9756,0060,102M1.966
11/05/2021-0,62%-0,3758,9759,7058,4460,807M752
10/05/2021-2,30%-1,4059,3460,9058,9260,902M433
07/05/2021-2,38%-1,4860,7462,1760,1962,172M695
06/05/20210,27%0,1762,2262,0560,3062,224M260
05/05/2021-2,56%-1,6362,0563,6861,4563,682M1.035
04/05/20212,71%1,6863,6862,1062,1063,7010M2.758
03/05/2021-2,64%-1,6862,0063,6862,0064,153M197
30/04/20210,66%0,4263,6863,7062,6663,704M150
29/04/20210,88%0,5563,2663,7062,6563,70888K71
28/04/2021-0,08%-0,0562,7163,5062,6363,804M480
27/04/2021-0,03%-0,0262,7663,8962,1163,891M395
26/04/2021-1,04%-0,6662,7864,5462,5864,543M752
23/04/20211,68%1,0563,4462,7562,2063,752M210
22/04/20210,31%0,1962,3962,2062,1863,534M331
20/04/2021-0,10%-0,0662,2062,3061,3462,524M196
19/04/2021-1,81%-1,1562,2663,9962,2663,994M465
16/04/2021-3,92%-2,5963,4164,1662,9664,703M386
15/04/20214,58%2,8966,0063,1162,4866,003M145
14/04/2021-0,54%-0,3463,1163,5662,7063,561M150
13/04/20210,24%0,1563,4563,4562,5863,505M141
12/04/20210,40%0,2563,3063,0561,9963,552M180
09/04/20212,94%1,8063,0561,8161,8163,092M172
08/04/2021-1,53%-0,9561,2562,9560,9962,952M167
07/04/20211,75%1,0762,2061,1561,0562,203M160
06/04/2021-1,69%-1,0561,1362,1861,0562,184M278
05/04/20210,53%0,3362,1863,3061,3563,303M281
01/04/20212,15%1,3061,8560,5060,5061,923M135
31/03/2021-1,06%-0,6560,5561,2059,7561,753M132
30/03/2021-1,61%-1,0061,2062,2060,9562,201M119
29/03/20212,22%1,3562,2061,8661,1962,20816K171
26/03/20212,93%1,7360,8559,3259,3061,354M262
25/03/20210,41%0,2459,1258,7958,2359,202M291
24/03/20212,33%1,3458,8857,7457,6558,951M182
23/03/20210,42%0,2457,5457,3057,2257,752M155
22/03/2021-0,12%-0,0757,3057,7557,2158,653M494
19/03/2021-6,94%-4,2857,3761,6557,1561,657M544
18/03/2021-1,25%-0,7861,6562,4360,8462,435M537
17/03/2021-1,69%-1,0762,4363,5062,2565,304M204
16/03/20210,95%0,6063,5063,0062,1063,502M201
15/03/20210,80%0,5062,9062,4162,4163,696M167
12/03/2021-0,81%-0,5162,4063,6662,2063,663M257
11/03/2021-0,51%-0,3262,9164,1162,7066,59907K501
10/03/2021-1,37%-0,8863,2364,6562,9064,652M134
09/03/2021-0,68%-0,4464,1165,4563,9366,005M315
08/03/2021--64,5562,3961,3965,215M192


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito