ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2019-1,29%-9,74748,12750,33748,12751,671M3
10/12/20190,23%1,74757,86757,86757,86757,8676K1
09/12/20190,24%1,82756,12756,30756,12756,30302K2
06/12/2019-1,05%-8,00754,30754,30754,30754,30151K1
05/12/2019-0,10%-0,75762,30759,02759,02762,30686K2
04/12/2019-0,17%-1,31763,05759,51759,51763,05762K2
03/12/2019-0,48%-3,71764,36762,27762,27764,36305K2
02/12/2019-1,67%-13,01768,07767,00767,00769,77692K4
29/11/20191,09%8,46781,08781,08781,08781,08312K1
26/11/20192,71%20,38772,62772,62772,62772,6277K1
22/11/2019-0,57%-4,29752,24750,10750,10752,24676K2
21/11/2019-1,15%-8,78756,53760,24756,08760,24833K3
19/11/20191,05%7,95765,31765,31765,31765,31612K1
18/11/20191,15%8,60757,36754,32754,32757,362M3
12/11/20190,79%5,88748,76748,76748,76748,76225K1
11/11/20190,02%0,13742,88743,55742,88743,55297K2
08/11/20191,08%7,92742,75742,75742,75742,75371K1
07/11/20191,59%11,47734,83734,83734,83734,83441K1
06/11/20192,89%20,30723,36723,36723,36723,36362K1
05/11/2019-2,44%-17,55703,06703,06703,06703,06773K1
04/11/20190,29%2,06720,61726,50720,61726,50505K3
01/11/20190,06%0,45718,55719,29718,55719,29216K2
31/10/20190,18%1,30718,10724,37718,10724,371M2
30/10/20190,65%4,60716,80717,99715,54717,991M4
29/10/2019-0,03%-0,20712,20712,20712,20712,20926K1
25/10/20190,43%3,03712,40715,59712,40715,59500K3
24/10/20193,03%20,88709,37707,10707,10709,37780K2
23/10/2019-1,60%-11,22688,49699,61688,49699,61415K3
22/10/2019-4,39%-32,12699,71719,82699,71719,822M5
21/10/20190,82%5,94731,83724,89724,89731,83437K2
18/10/2019-2,15%-15,94725,89725,89725,89725,89218K1
17/10/20190,28%2,08741,83739,85739,85741,83519K2
16/10/2019-0,28%-2,07739,75739,36739,36739,751M2
15/10/20190,92%6,77741,82738,02738,02741,82517K2
14/10/20191,70%12,31735,05735,05735,05735,052M1
10/10/20190,78%5,59722,74722,74722,74722,74145K1
09/10/20190,98%6,95717,15717,73717,15721,142M3
08/10/2019-1,43%-10,31710,20710,20710,20710,2071K1
07/10/20190,56%4,03720,51716,18716,18720,511M3
04/10/20191,92%13,48716,48718,50716,48718,50287K2
03/10/2019-0,51%-3,57703,00700,00700,00705,00281K3
02/10/2019-3,00%-21,85706,57706,57706,57706,57424K1
01/10/20190,33%2,40728,42726,03725,00728,42364K3
30/09/20190,67%4,81726,02725,10725,10726,02435K3
27/09/2019-1,82%-13,34721,21722,44721,21722,442M2
26/09/20190,90%6,54734,55734,55734,55734,55294K1
25/09/2019-0,05%-0,35728,01729,54728,01730,001M3
24/09/2019-0,32%-2,32728,36733,58728,36733,58365K2
23/09/20190,44%3,21730,68730,28729,04730,68730K3
20/09/2019-0,56%-4,12727,47727,47727,47727,47218K1
19/09/20192,21%15,80731,59731,59731,59731,59293K1
18/09/2019-0,45%-3,21715,79716,98715,79716,98501K2
17/09/2019-0,44%-3,18719,00719,00719,00719,00144K1
16/09/2019-0,13%-0,92722,18722,18722,18722,18361K1
12/09/20191,52%10,84723,10723,10723,10723,10145K1
11/09/2019-0,51%-3,68712,26712,26712,26712,26285K1
10/09/2019-3,54%-26,31715,94730,00715,94730,00717K2
09/09/2019-1,72%-12,99742,25740,70740,70742,251M2
05/09/20191,04%7,81755,24755,24755,24755,2476K1
04/09/2019-0,33%-2,46747,43747,00747,00747,43224K2
03/09/20190,59%4,43749,89747,00747,00751,00300K3
30/08/2019-0,68%-5,11745,46741,82741,82745,46668K2
29/08/20191,53%11,31750,57750,57750,57750,57150K1
27/08/20190,60%4,39739,26739,26739,26739,2674K1
26/08/20191,44%10,44734,87735,01732,53735,01294K3
23/08/2019-1,36%-9,99724,43721,47721,47724,43217K2
22/08/20191,30%9,42734,42730,82730,82734,423M4
21/08/2019-0,41%-2,95725,00726,34725,00726,342M2
20/08/2019-0,26%-1,88727,95724,57724,57727,95798K3
19/08/20192,89%20,47729,83731,86729,83731,86512K2
16/08/20191,05%7,36709,36709,36709,36709,36213K1
15/08/2019-0,34%-2,36702,00701,38701,38702,003M2
14/08/2019-0,27%-1,93704,36699,92699,92704,362M3
13/08/20190,70%4,89706,29698,62698,62706,293M2
12/08/20190,06%0,40701,40711,67701,40711,67282K3
08/08/20190,41%2,88701,00699,99699,50701,00350K4
07/08/20192,73%18,52698,12688,16688,16698,122M5
06/08/20191,61%10,78679,60679,61679,60679,61476K2
05/08/2019-2,96%-20,38668,82667,46663,82668,82998K4
30/07/2019-0,81%-5,60689,20689,19689,19689,20414K2
29/07/20190,57%3,92694,80694,79694,79694,80139K2
26/07/20190,35%2,38690,88690,28690,28690,881M2
25/07/20192,68%17,95688,50688,50688,50688,50138K1
18/07/2019-0,86%-5,85670,55670,56670,55670,56268K2
16/07/2019-0,90%-6,12676,40676,39676,39676,40135K2
15/07/20190,67%4,55682,52682,52682,52682,5268K1
12/07/2019-0,74%-5,03677,97674,35674,35677,97270K2
11/07/20191,69%11,38683,00673,00673,00683,00474K3
10/07/2019-0,25%-1,69671,62671,61671,61671,62403K2
08/07/2019-0,11%-0,77673,31673,31673,31673,3167K1
05/07/20190,06%0,43674,08674,24674,08674,24809K2
02/07/20190,77%5,14673,65673,65673,65673,6567K1
01/07/20192,58%16,81668,51669,56668,51669,56201K2
27/06/2019-1,38%-9,13651,70659,36651,70659,36197K2
26/06/20190,32%2,14660,83660,83660,83660,83264K1
25/06/2019-0,89%-5,89658,69658,69658,69658,69329K1
24/06/20190,25%1,68664,58664,58664,58664,58133K1
21/06/20190,97%6,39662,90662,90662,90662,90133K1
19/06/20190,16%1,02656,51656,51656,51656,51131K1
18/06/2019-1,14%-7,57655,49659,82649,52659,823M3
17/06/20191,65%10,75663,06663,00663,00663,06199K2


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br