papéis
login
mais

Cotação atual, histórico e gráfico do papel: VISA34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: visa34

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/06/20210,03%0,0258,1657,7057,5958,741M138
16/06/2021-1,22%-0,7258,1458,8657,6559,102M271
15/06/2021-0,81%-0,4858,8659,3458,6959,70203K101
14/06/2021-1,40%-0,8459,3459,9358,6859,942M680
11/06/20211,31%0,7860,1859,6459,5860,351M123
10/06/20210,30%0,1859,4059,0458,7059,502M227
09/06/20211,02%0,6059,2258,6258,4559,32580K133
08/06/2021-0,29%-0,1758,6258,9758,0958,971M145
07/06/2021-0,66%-0,3958,7959,8457,9959,84470K302
04/06/20211,42%0,8359,1858,3357,9259,181M278
02/06/2021-0,17%-0,1058,3558,4758,2560,103M2.123
01/06/2021-1,95%-1,1658,4559,7558,2859,752M343
31/05/20210,27%0,1659,6158,6858,2959,74145K56
28/05/2021-0,50%-0,3059,4559,1059,1060,04321K96
27/05/2021-2,51%-1,5459,7560,0159,4260,541M193
26/05/20210,13%0,0861,2961,2160,2861,352M851
25/05/20210,00%0,0061,2161,3560,8061,354M170
24/05/20210,72%0,4461,2161,0060,7261,34762K103
21/05/20211,45%0,8760,7759,8359,8060,90804K165
20/05/20210,42%0,2559,9060,3759,5860,371M117
19/05/2021-0,35%-0,2159,6558,7458,5559,825M184
18/05/20210,02%0,0159,8659,8559,4260,31393K95
17/05/2021-0,28%-0,1759,8560,1059,4060,25720K412
14/05/2021-0,94%-0,5760,0260,5959,2160,59396K444
13/05/20213,63%2,1260,5958,4158,1260,59891K237
12/05/2021-0,85%-0,5058,4758,9756,0060,102M1.966
11/05/2021-0,62%-0,3758,9759,7058,4460,807M752
10/05/2021-2,30%-1,4059,3460,9058,9260,902M433
07/05/2021-2,38%-1,4860,7462,1760,1962,172M695
06/05/20210,27%0,1762,2262,0560,3062,224M260
05/05/2021-2,56%-1,6362,0563,6861,4563,682M1.035
04/05/20212,71%1,6863,6862,1062,1063,7010M2.758
03/05/2021-2,64%-1,6862,0063,6862,0064,153M197
30/04/20210,66%0,4263,6863,7062,6663,704M150
29/04/20210,88%0,5563,2663,7062,6563,70888K71
28/04/2021-0,08%-0,0562,7163,5062,6363,804M480
27/04/2021-0,03%-0,0262,7663,8962,1163,891M395
26/04/2021-1,04%-0,6662,7864,5462,5864,543M752
23/04/20211,68%1,0563,4462,7562,2063,752M210
22/04/20210,31%0,1962,3962,2062,1863,534M331
20/04/2021-0,10%-0,0662,2062,3061,3462,524M196
19/04/2021-1,81%-1,1562,2663,9962,2663,994M465
16/04/2021-3,92%-2,5963,4164,1662,9664,703M386
15/04/20214,58%2,8966,0063,1162,4866,003M145
14/04/2021-0,54%-0,3463,1163,5662,7063,561M150
13/04/20210,24%0,1563,4563,4562,5863,505M141
12/04/20210,40%0,2563,3063,0561,9963,552M180
09/04/20212,94%1,8063,0561,8161,8163,092M172
08/04/2021-1,53%-0,9561,2562,9560,9962,952M167
07/04/20211,75%1,0762,2061,1561,0562,203M160
06/04/2021-1,69%-1,0561,1362,1861,0562,184M278
05/04/20210,53%0,3362,1863,3061,3563,303M281
01/04/20212,15%1,3061,8560,5060,5061,923M135
31/03/2021-1,06%-0,6560,5561,2059,7561,753M132
30/03/2021-1,61%-1,0061,2062,2060,9562,201M119
29/03/20212,22%1,3562,2061,8661,1962,20816K171
26/03/20212,93%1,7360,8559,3259,3061,354M262
25/03/20210,41%0,2459,1258,7958,2359,202M291
24/03/20212,33%1,3458,8857,7457,6558,951M182
23/03/20210,42%0,2457,5457,3057,2257,752M155
22/03/2021-0,12%-0,0757,3057,7557,2158,653M494
19/03/2021-6,94%-4,2857,3761,6557,1561,657M544
18/03/2021-1,25%-0,7861,6562,4360,8462,435M537
17/03/2021-1,69%-1,0762,4363,5062,2565,304M204
16/03/20210,95%0,6063,5063,0062,1063,502M201
15/03/20210,80%0,5062,9062,4162,4163,696M167
12/03/2021-0,81%-0,5162,4063,6662,2063,663M257
11/03/2021-0,51%-0,3262,9164,1162,7066,59907K501
10/03/2021-1,37%-0,8863,2364,6562,9064,652M134
09/03/2021-0,68%-0,4464,1165,4563,9366,005M315
08/03/20213,45%2,1564,5562,3961,3965,215M192
05/03/20213,74%2,2562,4060,4959,9362,402M166
04/03/2021-0,25%-0,1560,1560,3059,1260,662M146
03/03/2021-1,76%-1,0860,3061,9457,7062,493M579
02/03/20212,03%1,2261,3861,4761,1462,002M2.505
01/03/20210,27%0,1660,1660,0059,7361,112M88
26/02/20211,59%0,9460,0058,7758,6560,154M88
25/02/2021-0,96%-0,5759,0659,6159,0059,961M148
24/02/20213,06%1,7759,6357,5657,3559,753M119
23/02/20211,51%0,8657,8657,0056,6758,061M109
22/02/20213,26%1,8057,0056,3655,8057,354M141
19/02/2021-2,97%-1,6955,2056,7655,0056,972M123
18/02/20211,14%0,6456,8956,5055,6656,971M85
17/02/2021-0,62%-0,3556,2556,6055,8656,602M87
12/02/20210,30%0,1756,6056,5056,0057,053M96
11/02/20210,70%0,3956,4355,6855,5056,941M132
10/02/20210,86%0,4856,0456,5255,3856,52421K80
09/02/20210,31%0,1755,5655,7055,3956,36144K52
08/02/2021-2,41%-1,3755,3956,6255,1056,906M134
05/02/20210,00%0,0056,7657,6456,0057,64829K1.129
04/02/20215,11%2,7656,7653,8853,8857,043M820
03/02/2021-1,10%-0,6054,0054,6054,0054,853M98
02/02/20211,17%0,6354,6053,3153,3155,005M257
01/02/20210,90%0,4853,9753,6053,3554,34869K88
29/01/2021-1,16%-0,6353,4954,7752,9355,506M496
28/01/20210,97%0,5254,1253,6053,4554,851M101
27/01/2021-95,22%-1.068,4053,6053,4052,6556,102M257
26/01/20211,08%12,001.122,001.110,001.074,801.122,58543K39
22/01/20210,74%8,101.110,001.131,801.094,741.131,802M29
21/01/20210,36%3,901.101,901.100,001.090,401.111,502M38
20/01/20211,72%18,601.098,001.080,001.079,901.101,40277K31
19/01/2021-0,39%-4,231.079,401.071,401.069,621.082,602M27
18/01/20210,38%4,131.083,631.078,791.058,521.083,631M22
15/01/20212,52%26,501.079,501.064,601.060,001.079,502M21
14/01/2021-5,14%-57,001.053,001.111,901.053,001.117,293M49
13/01/2021-0,45%-5,001.110,001.122,001.110,001.126,901M24
12/01/2021-4,78%-56,001.115,001.169,101.113,701.169,102M28
11/01/20210,77%8,931.171,001.170,001.170,001.180,40529K21
08/01/20210,23%2,631.162,071.161,261.141,401.162,071M18
07/01/20212,97%33,441.159,441.137,101.135,001.160,103M40
06/01/2021-0,71%-8,001.126,001.128,001.125,801.154,902M43
05/01/2021-1,21%-13,901.134,001.151,531.126,971.152,802M38
04/01/20211,32%15,001.147,901.136,901.115,201.147,903M103
30/12/20201,56%17,411.132,901.116,901.116,901.142,9016M14
29/12/2020-0,33%-3,701.115,491.119,191.106,301.119,19649K16
28/12/20204,33%46,421.119,191.089,051.089,051.125,212M285
23/12/20200,65%6,971.072,771.068,291.065,001.075,201M17
22/12/2020-0,75%-8,101.065,801.076,001.065,801.076,20856K13
21/12/20200,07%0,701.073,901.073,501.055,701.076,60463K16
18/12/20200,13%1,401.073,201.087,661.068,961.087,668M28
17/12/20200,17%1,801.071,801.063,301.055,901.075,20802K30
16/12/20200,94%10,001.070,001.070,801.063,001.071,902M15
15/12/2020-0,29%-3,121.060,001.063,121.055,311.064,0025K10
14/12/20201,71%17,921.063,121.049,401.049,401.077,00758K10
11/12/2020-0,37%-3,901.045,201.048,101.035,001.049,10984K15
10/12/2020-3,34%-36,301.049,101.089,051.046,501.089,052M33
09/12/2020-0,89%-9,801.085,401.089,001.080,001.089,001M14
08/12/2020-0,89%-9,791.095,201.083,501.075,801.095,20373K9
07/12/20201,19%12,991.104,991.092,001.080,101.104,995M18
04/12/2020-2,23%-24,901.092,001.084,301.080,001.092,00507K21
03/12/20201,57%17,301.116,901.099,601.071,601.116,90556K28
02/12/2020-0,49%-5,401.099,601.101,501.093,601.105,20967K23
01/12/2020-1,96%-22,101.105,001.289,991.105,001.289,992M19
30/11/2020--1.127,101.113,241.113,241.127,103M6


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito