ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VISC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/2019-0,18%-0,19105,01105,30104,60105,733M1.403
13/06/2019-0,27%-0,29105,20105,50104,99105,932M1.091
12/06/20190,19%0,20105,49105,40104,90105,802M1.136
11/06/2019-0,17%-0,18105,29105,47105,08105,892M907
10/06/20190,45%0,47105,47105,00104,58105,992M1.044
07/06/20190,00%0,00105,00105,19104,50105,192M1.595
06/06/2019-0,30%-0,32105,00105,50104,51105,673M3.461
05/06/20190,07%0,07105,32105,25105,10106,002M1.174
04/06/20190,14%0,15105,25105,11105,09105,492M3.142
03/06/2019-0,09%-0,09105,10105,19105,10105,923M1.217
31/05/20190,26%0,27105,19104,95104,72105,301M777
30/05/20190,11%0,12104,92104,80104,55104,942M993
29/05/20190,34%0,35104,80104,45104,40104,801M1.502
28/05/2019-0,05%-0,05104,45104,50104,41104,801M2.358
27/05/20190,10%0,10104,50104,50104,30104,802M3.319
24/05/2019-0,27%-0,28104,40104,65104,40104,802M1.065
23/05/2019-0,10%-0,10104,68104,94104,21104,991M2.324
22/05/20190,75%0,78104,78104,50104,40104,972M1.046
21/05/20190,42%0,44104,00103,97103,81104,502M1.293
20/05/2019-0,80%-0,83103,56104,39103,14104,581M1.085
17/05/2019-0,39%-0,41104,39104,83103,53105,002M1.346
16/05/20190,16%0,17104,80104,65104,00104,972M1.064
15/05/20190,03%0,03104,63104,60103,95104,682M1.146
14/05/20190,42%0,44104,60104,21104,10104,871M910
13/05/2019-1,23%-1,30104,16105,46104,15105,502M1.022
10/05/20190,51%0,53105,46105,04104,30105,501M783
09/05/2019-0,52%-0,55104,93105,48104,04105,501M1.063
08/05/20190,06%0,06105,48105,30104,95105,701M997
07/05/20190,21%0,22105,42105,30105,09105,942M1.015
06/05/20190,45%0,47105,20104,70103,72105,772M1.310
03/05/20191,64%1,69104,73102,81102,80104,734M2.472
02/05/2019-3,69%-3,95103,04104,00101,00104,505M4.326
30/04/20190,12%0,13106,99106,86106,50107,902M1.089
29/04/2019-1,33%-1,44106,86108,30106,28108,495M4.818
26/04/20190,93%1,00108,30107,55107,30108,351M764
25/04/20190,28%0,30107,30107,20107,19107,982M919
24/04/2019-0,47%-0,51107,00108,10107,00108,102M3.216
23/04/2019-0,96%-1,04107,51108,55107,51108,703M3.361
22/04/2019-0,31%-0,34108,55108,88107,81108,892M3.611
18/04/20190,68%0,74108,89108,80108,00108,892M3.957
17/04/20190,14%0,15108,15108,40108,03109,002M1.476
16/04/2019-0,37%-0,40108,00108,41108,00109,003M4.430
15/04/20190,31%0,34108,40108,16108,16109,102M2.660
12/04/2019-0,92%-1,00108,06109,00108,00109,043M3.941
11/04/2019-0,01%-0,01109,06109,07108,81109,151M2.187
10/04/20190,06%0,07109,07109,00108,76109,292M1.379
09/04/20190,01%0,01109,00108,90108,75109,152M1.372
08/04/2019-0,47%-0,51108,99109,48108,56109,483M1.511
05/04/2019-0,35%-0,39109,50109,89109,20109,992M3.467
04/04/20190,67%0,73109,89109,30109,21109,891M1.240
03/04/20190,27%0,29109,16109,00109,00109,902M3.425
02/04/2019-0,56%-0,61108,87109,52108,40109,975M4.390
01/04/20190,44%0,48109,48108,99108,12109,962M1.530
29/03/20190,74%0,80109,00108,20108,00109,993M1.591
28/03/20190,28%0,30108,20107,90107,90108,222M2.599
27/03/2019-0,30%-0,32107,90108,22107,90108,222M2.500
26/03/2019-0,03%-0,03108,22108,25108,00108,252M1.283
25/03/20190,19%0,20108,25108,05108,00108,493M4.913
22/03/2019-0,19%-0,21108,05108,50107,53108,652M3.683
21/03/2019-0,35%-0,38108,26108,70108,06108,722M3.488
20/03/20190,41%0,44108,64108,30108,06108,792M3.934
19/03/20190,09%0,10108,20108,10108,00108,403M4.261
18/03/20190,39%0,42108,10107,70107,70108,243M4.989
15/03/20190,00%0,00107,68107,70107,52107,873M4.427
14/03/20190,18%0,19107,68107,50107,15107,692M3.620
13/03/20190,08%0,09107,49107,40107,26107,503M4.589
12/03/2019-0,09%-0,10107,40107,50107,21107,783M4.816
11/03/20190,19%0,20107,50107,30107,25107,983M3.875
08/03/20190,07%0,08107,30107,30107,00107,693M5.111
07/03/20190,30%0,32107,22107,10107,00107,494M5.628
06/03/20190,47%0,50106,90106,60106,60107,172M1.303
01/03/2019-0,09%-0,10106,40106,48104,30106,803M5.051
28/02/20190,62%0,66106,50105,84105,84106,503M1.786
27/02/20190,97%1,02105,84105,06105,06106,303M1.674
26/02/2019-0,59%-0,62104,82105,45104,82106,003M2.366
25/02/2019-0,54%-0,57105,44106,20105,00106,303M2.110
22/02/2019-0,17%-0,18106,01106,19105,40106,304M2.242
21/02/2019-0,57%-0,61106,19106,85106,01106,913M1.746
20/02/20190,28%0,30106,80106,50106,47106,972M1.587
19/02/2019-0,63%-0,68106,50107,20106,50107,283M1.913
18/02/20190,07%0,07107,18107,48106,80107,743M1.969
15/02/2019-0,08%-0,09107,11107,50106,80107,602M1.522
14/02/2019-0,33%-0,36107,20107,60107,10107,842M1.230
13/02/2019-0,22%-0,24107,56107,79107,11107,792M1.173
12/02/20190,66%0,71107,80107,90107,11107,902M1.145
11/02/2019-0,29%-0,31107,09107,40106,51107,402M1.294
08/02/2019-0,33%-0,36107,40107,76106,50107,852M1.348
07/02/20190,53%0,57107,76107,20107,20107,902M1.227
06/02/2019-0,57%-0,61107,19107,80106,51107,903M1.624
05/02/20190,75%0,80107,80107,00106,85108,204M1.697
04/02/20190,00%0,00107,00107,00106,72107,003M1.788
01/02/20190,00%0,00107,00106,98102,90107,803M1.891
31/01/2019-0,37%-0,40107,00107,40106,80107,402M1.381
30/01/20190,37%0,40107,40107,05105,62107,402M1.371
29/01/20191,42%1,50107,00105,50105,50107,402M1.370
28/01/2019-0,12%-0,13105,50105,64105,41107,004M1.918
24/01/2019-2,18%-2,35105,63107,50105,50107,904M2.298
23/01/20190,01%0,01107,98107,50107,50108,003M1.498
22/01/2019-0,17%-0,18107,97108,15107,95108,202M1.384
21/01/2019-0,22%-0,24108,15108,40107,80108,403M1.847
18/01/20190,14%0,15108,39108,23107,00108,403M1.666


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br