Cotação atual, histórico e gráfico do papel: VISC11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/08/2022 | 0,90% | 0,94 | 105,80 | 105,00 | 105,00 | 106,00 | 3M | 4.192 |
12/08/2022 | 0,34% | 0,36 | 104,86 | 104,50 | 104,50 | 105,49 | 2M | 4.459 |
11/08/2022 | 0,26% | 0,27 | 104,50 | 104,23 | 104,22 | 105,07 | 2M | 2.867 |
10/08/2022 | 0,27% | 0,28 | 104,23 | 103,96 | 103,79 | 104,60 | 2M | 2.989 |
09/08/2022 | 1,10% | 1,13 | 103,95 | 102,82 | 102,81 | 104,49 | 2M | 3.703 |
08/08/2022 | 0,44% | 0,45 | 102,82 | 102,37 | 102,30 | 103,00 | 2M | 3.552 |
05/08/2022 | 0,61% | 0,62 | 102,37 | 101,89 | 101,71 | 102,44 | 2M | 4.414 |
04/08/2022 | 0,20% | 0,20 | 101,75 | 101,67 | 101,18 | 101,94 | 2M | 2.504 |
03/08/2022 | -0,40% | -0,41 | 101,55 | 101,60 | 101,00 | 101,94 | 2M | 3.474 |
02/08/2022 | 3,61% | 3,55 | 101,96 | 99,12 | 99,12 | 102,62 | 4M | 13.535 |
01/08/2022 | -2,94% | -2,98 | 98,41 | 101,00 | 98,02 | 102,99 | 5M | 6.766 |
|
29/07/2022 | 0,50% | 0,50 | 101,39 | 100,86 | 100,40 | 101,50 | 2M | 3.149 |
28/07/2022 | 0,33% | 0,33 | 100,89 | 100,56 | 100,50 | 100,95 | 2M | 2.469 |
27/07/2022 | 0,21% | 0,21 | 100,56 | 100,35 | 100,07 | 100,86 | 2M | 3.824 |
26/07/2022 | -0,45% | -0,45 | 100,35 | 100,79 | 100,15 | 100,97 | 3M | 4.352 |
25/07/2022 | 0,52% | 0,52 | 100,80 | 100,30 | 100,28 | 100,80 | 2M | 3.777 |
22/07/2022 | 0,27% | 0,27 | 100,28 | 100,32 | 99,99 | 100,50 | 2M | 3.377 |
21/07/2022 | -0,20% | -0,20 | 100,01 | 100,21 | 100,01 | 100,85 | 2M | 2.966 |
20/07/2022 | 0,22% | 0,22 | 100,21 | 99,98 | 99,80 | 101,01 | 3M | 3.754 |
19/07/2022 | -0,02% | -0,02 | 99,99 | 100,12 | 99,51 | 100,67 | 3M | 4.006 |
18/07/2022 | -0,71% | -0,72 | 100,01 | 100,73 | 99,90 | 100,89 | 2M | 3.951 |
15/07/2022 | -0,25% | -0,25 | 100,73 | 100,98 | 100,52 | 101,00 | 2M | 3.506 |
14/07/2022 | 0,48% | 0,48 | 100,98 | 100,50 | 100,28 | 101,00 | 3M | 4.586 |
13/07/2022 | 0,53% | 0,53 | 100,50 | 99,97 | 99,90 | 100,77 | 3M | 3.153 |
12/07/2022 | -0,53% | -0,53 | 99,97 | 100,80 | 99,91 | 100,81 | 2M | 2.862 |
11/07/2022 | -0,17% | -0,17 | 100,50 | 100,67 | 100,50 | 100,99 | 2M | 3.473 |
08/07/2022 | 0,77% | 0,77 | 100,67 | 99,96 | 99,79 | 100,98 | 2M | 4.749 |
07/07/2022 | 0,51% | 0,51 | 99,90 | 99,39 | 99,32 | 100,07 | 2M | 3.477 |
06/07/2022 | -0,11% | -0,11 | 99,39 | 99,89 | 99,25 | 99,95 | 2M | 4.044 |
05/07/2022 | -0,16% | -0,16 | 99,50 | 99,70 | 99,10 | 100,30 | 2M | 3.810 |
04/07/2022 | -0,53% | -0,53 | 99,66 | 100,19 | 99,02 | 100,57 | 3M | 7.832 |
01/07/2022 | -0,80% | -0,81 | 100,19 | 100,30 | 99,85 | 100,98 | 2M | 4.104 |
30/06/2022 | -0,05% | -0,05 | 101,00 | 101,38 | 101,00 | 101,49 | 3M | 4.298 |
29/06/2022 | 0,49% | 0,49 | 101,05 | 100,57 | 100,57 | 101,18 | 2M | 3.111 |
28/06/2022 | -0,44% | -0,44 | 100,56 | 101,30 | 100,20 | 101,76 | 2M | 3.355 |
27/06/2022 | -0,95% | -0,97 | 101,00 | 101,96 | 101,00 | 101,97 | 3M | 6.377 |
24/06/2022 | 0,04% | 0,04 | 101,97 | 101,93 | 101,59 | 101,98 | 2M | 2.969 |
23/06/2022 | 0,22% | 0,22 | 101,93 | 101,71 | 101,33 | 101,94 | 2M | 4.951 |
22/06/2022 | 0,03% | 0,03 | 101,71 | 101,68 | 101,15 | 102,00 | 2M | 2.629 |
21/06/2022 | 0,18% | 0,18 | 101,68 | 101,50 | 101,45 | 101,97 | 2M | 2.326 |
20/06/2022 | 0,40% | 0,40 | 101,50 | 101,10 | 100,95 | 101,97 | 2M | 3.737 |
17/06/2022 | -0,20% | -0,20 | 101,10 | 101,29 | 100,50 | 101,29 | 2M | 4.421 |
15/06/2022 | -0,48% | -0,49 | 101,30 | 101,79 | 100,80 | 102,49 | 2M | 3.380 |
14/06/2022 | 1,28% | 1,29 | 101,79 | 100,50 | 100,43 | 102,32 | 2M | 8.707 |
13/06/2022 | -0,59% | -0,60 | 100,50 | 101,10 | 100,27 | 101,10 | 2M | 3.275 |
10/06/2022 | -0,96% | -0,98 | 101,10 | 102,09 | 101,10 | 102,32 | 2M | 3.349 |
09/06/2022 | -0,70% | -0,72 | 102,08 | 102,63 | 101,51 | 102,85 | 2M | 3.553 |
08/06/2022 | 0,10% | 0,10 | 102,80 | 102,70 | 102,28 | 102,80 | 2M | 3.553 |
07/06/2022 | 0,39% | 0,40 | 102,70 | 102,30 | 102,30 | 103,00 | 2M | 3.102 |
06/06/2022 | 0,31% | 0,32 | 102,30 | 101,98 | 101,64 | 102,30 | 2M | 2.680 |
03/06/2022 | 1,24% | 1,25 | 101,98 | 100,79 | 100,79 | 102,09 | 2M | 3.550 |
02/06/2022 | 0,46% | 0,46 | 100,73 | 100,68 | 100,27 | 101,00 | 2M | 2.451 |
01/06/2022 | -1,21% | -1,23 | 100,27 | 100,80 | 100,01 | 101,49 | 2M | 4.542 |
31/05/2022 | 0,21% | 0,21 | 101,50 | 101,29 | 100,60 | 101,78 | 2M | 4.263 |
30/05/2022 | 0,29% | 0,29 | 101,29 | 101,00 | 101,00 | 101,89 | 2M | 2.624 |
27/05/2022 | 1,18% | 1,18 | 101,00 | 100,08 | 100,08 | 101,00 | 2M | 4.698 |
26/05/2022 | 0,03% | 0,03 | 99,82 | 99,79 | 99,70 | 100,47 | 2M | 2.427 |
25/05/2022 | -0,16% | -0,16 | 99,79 | 99,95 | 99,52 | 100,38 | 2M | 4.419 |
24/05/2022 | -1,19% | -1,20 | 99,95 | 101,28 | 99,15 | 101,79 | 3M | 4.594 |
23/05/2022 | 0,77% | 0,77 | 101,15 | 100,37 | 100,02 | 101,50 | 2M | 2.940 |
20/05/2022 | 0,59% | 0,59 | 100,38 | 100,00 | 99,80 | 100,58 | 1M | 3.181 |
19/05/2022 | -0,21% | -0,21 | 99,79 | 100,00 | 99,50 | 100,51 | 2M | 2.912 |
18/05/2022 | -0,25% | -0,25 | 100,00 | 100,25 | 99,89 | 100,94 | 2M | 3.734 |
17/05/2022 | 0,05% | 0,05 | 100,25 | 100,35 | 99,95 | 100,39 | 2M | 3.751 |
16/05/2022 | 0,19% | 0,19 | 100,20 | 100,10 | 100,00 | 100,50 | 2M | 2.624 |
13/05/2022 | -0,11% | -0,11 | 100,01 | 100,10 | 99,90 | 100,49 | 2M | 2.806 |
12/05/2022 | 0,01% | 0,01 | 100,12 | 100,11 | 99,55 | 100,46 | 2M | 2.253 |
11/05/2022 | 0,01% | 0,01 | 100,11 | 100,12 | 99,96 | 100,76 | 1M | 2.949 |
10/05/2022 | 0,05% | 0,05 | 100,10 | 100,05 | 99,75 | 101,00 | 2M | 2.943 |
09/05/2022 | 0,02% | 0,02 | 100,05 | 100,03 | 99,72 | 101,43 | 2M | 3.884 |
06/05/2022 | 0,73% | 0,72 | 100,03 | 99,71 | 99,61 | 101,50 | 2M | 4.257 |
05/05/2022 | -2,62% | -2,67 | 99,31 | 102,00 | 99,00 | 102,37 | 3M | 9.348 |
04/05/2022 | -0,13% | -0,13 | 101,98 | 102,00 | 100,52 | 102,09 | 2M | 4.765 |
03/05/2022 | 0,42% | 0,43 | 102,11 | 101,70 | 98,56 | 103,27 | 5M | 7.677 |
02/05/2022 | -1,28% | -1,32 | 101,68 | 103,30 | 101,59 | 103,37 | 2M | 5.540 |
29/04/2022 | -0,17% | -0,18 | 103,00 | 103,38 | 102,87 | 104,14 | 2M | 4.672 |
28/04/2022 | -1,07% | -1,12 | 103,18 | 104,30 | 102,53 | 104,60 | 2M | 4.072 |
27/04/2022 | 0,04% | 0,04 | 104,30 | 104,26 | 103,67 | 104,55 | 3M | 4.487 |
26/04/2022 | 1,73% | 1,77 | 104,26 | 103,01 | 103,01 | 104,58 | 4M | 2.398 |
25/04/2022 | -1,97% | -2,06 | 102,49 | 104,54 | 102,07 | 104,88 | 2M | 3.820 |
22/04/2022 | 0,15% | 0,16 | 104,55 | 104,39 | 104,00 | 104,68 | 2M | 2.494 |
20/04/2022 | 1,13% | 1,17 | 104,39 | 103,24 | 102,60 | 104,59 | 2M | 4.481 |
19/04/2022 | -1,30% | -1,36 | 103,22 | 104,79 | 103,00 | 104,92 | 3M | 5.050 |
18/04/2022 | 0,66% | 0,69 | 104,58 | 103,89 | 103,70 | 104,99 | 4M | 3.193 |
14/04/2022 | 1,20% | 1,23 | 103,89 | 102,38 | 102,38 | 103,89 | 3M | 3.469 |
13/04/2022 | 0,36% | 0,37 | 102,66 | 102,29 | 102,29 | 103,40 | 2M | 3.551 |
12/04/2022 | 0,78% | 0,79 | 102,29 | 102,00 | 101,51 | 103,34 | 2M | 3.496 |
11/04/2022 | -1,41% | -1,45 | 101,50 | 102,95 | 101,40 | 103,00 | 3M | 4.510 |
08/04/2022 | 0,16% | 0,16 | 102,95 | 102,70 | 102,00 | 103,44 | 2M | 1.788 |
07/04/2022 | 0,52% | 0,53 | 102,79 | 102,26 | 102,26 | 103,43 | 3M | 2.950 |
06/04/2022 | 0,30% | 0,31 | 102,26 | 102,00 | 101,20 | 102,97 | 3M | 2.374 |
05/04/2022 | 0,99% | 1,00 | 101,95 | 100,95 | 100,95 | 103,68 | 6M | 4.667 |
04/04/2022 | 1,09% | 1,09 | 100,95 | 99,99 | 99,99 | 101,00 | 2M | 2.573 |
01/04/2022 | -0,02% | -0,02 | 99,86 | 99,20 | 98,67 | 99,99 | 3M | 4.815 |
31/03/2022 | 0,87% | 0,86 | 99,88 | 99,03 | 99,03 | 99,90 | 3M | 4.235 |
30/03/2022 | 1,00% | 0,98 | 99,02 | 98,25 | 98,11 | 99,25 | 2M | 2.619 |
29/03/2022 | 0,39% | 0,38 | 98,04 | 97,66 | 97,66 | 98,25 | 2M | 2.717 |
28/03/2022 | 0,58% | 0,56 | 97,66 | 97,22 | 97,12 | 97,80 | 2M | 2.662 |
25/03/2022 | 0,07% | 0,07 | 97,10 | 97,04 | 97,02 | 97,52 | 2M | 2.265 |
24/03/2022 | -0,27% | -0,26 | 97,03 | 97,20 | 97,01 | 97,79 | 2M | 2.664 |
23/03/2022 | -0,04% | -0,04 | 97,29 | 97,33 | 96,59 | 97,50 | 3M | 7.344 |
22/03/2022 | 0,13% | 0,13 | 97,33 | 97,51 | 97,01 | 98,24 | 2M | 5.226 |
21/03/2022 | 0,10% | 0,10 | 97,20 | 97,12 | 96,90 | 97,94 | 3M | 3.741 |
18/03/2022 | -0,22% | -0,21 | 97,10 | 98,52 | 96,85 | 98,52 | 3M | 4.945 |
17/03/2022 | -0,70% | -0,69 | 97,31 | 97,85 | 97,30 | 98,76 | 2M | 2.785 |
16/03/2022 | 0,75% | 0,73 | 98,00 | 97,26 | 96,76 | 98,40 | 2M | 2.212 |
15/03/2022 | 0,54% | 0,52 | 97,27 | 97,00 | 96,20 | 97,97 | 2M | 3.239 |
14/03/2022 | -0,58% | -0,56 | 96,75 | 97,31 | 96,38 | 97,80 | 2M | 5.331 |
11/03/2022 | 0,21% | 0,20 | 97,31 | 97,30 | 97,01 | 98,28 | 2M | 4.828 |
10/03/2022 | 0,01% | 0,01 | 97,11 | 97,10 | 97,10 | 98,49 | 2M | 2.706 |
09/03/2022 | -1,52% | -1,50 | 97,10 | 98,60 | 97,03 | 98,99 | 2M | 2.536 |
08/03/2022 | -0,15% | -0,15 | 98,60 | 98,75 | 98,43 | 99,49 | 2M | 2.396 |
07/03/2022 | -0,97% | -0,97 | 98,75 | 99,72 | 98,75 | 99,72 | 2M | 2.671 |
04/03/2022 | 0,68% | 0,67 | 99,72 | 98,85 | 98,77 | 99,90 | 2M | 2.920 |
03/03/2022 | 0,79% | 0,78 | 99,05 | 98,26 | 98,26 | 99,90 | 2M | 2.724 |
02/03/2022 | -1,72% | -1,72 | 98,27 | 99,31 | 98,20 | 100,31 | 2M | 2.704 |
25/02/2022 | 2,54% | 2,48 | 99,99 | 97,51 | 97,51 | 100,00 | 2M | 3.218 |
24/02/2022 | -1,00% | -0,98 | 97,51 | 98,41 | 96,70 | 98,45 | 2M | 2.976 |
23/02/2022 | -0,22% | -0,22 | 98,49 | 98,71 | 98,49 | 99,60 | 2M | 2.954 |
22/02/2022 | 0,01% | 0,01 | 98,71 | 98,69 | 98,51 | 98,90 | 2M | 2.429 |
21/02/2022 | 0,17% | 0,17 | 98,70 | 98,53 | 98,50 | 98,90 | 2M | 3.061 |
18/02/2022 | 0,03% | 0,03 | 98,53 | 98,51 | 98,51 | 99,58 | 2M | 2.724 |
17/02/2022 | -0,51% | -0,50 | 98,50 | 99,47 | 98,50 | 99,96 | 3M | 5.363 |
16/02/2022 | -0,01% | -0,01 | 99,00 | 99,02 | 99,00 | 99,63 | 2M | 3.912 |
15/02/2022 | -0,60% | -0,60 | 99,01 | 99,75 | 99,01 | 100,48 | 3M | 7.488 |
14/02/2022 | -1,47% | -1,49 | 99,61 | 101,09 | 99,53 | 101,09 | 4M | 7.326 |
11/02/2022 | 0,70% | 0,70 | 101,10 | 100,40 | 100,40 | 101,35 | 2M | 2.801 |
10/02/2022 | 0,16% | 0,16 | 100,40 | 100,24 | 100,00 | 100,79 | 2M | 5.031 |
09/02/2022 | 0,40% | 0,40 | 100,24 | 99,80 | 99,50 | 100,65 | 2M | 3.920 |
08/02/2022 | 0,34% | 0,34 | 99,84 | 99,90 | 99,50 | 100,48 | 1M | 1.984 |
07/02/2022 | -0,56% | -0,56 | 99,50 | 100,06 | 99,50 | 100,40 | 1M | 2.361 |
04/02/2022 | 0,14% | 0,14 | 100,06 | 100,78 | 99,41 | 100,78 | 1M | 1.793 |
03/02/2022 | -0,32% | -0,32 | 99,92 | 100,22 | 99,65 | 100,48 | 1M | 2.227 |
02/02/2022 | - | - | 100,24 | 100,99 | 100,08 | 100,99 | 2M | 2.084 |
Date,Open,High,Low,Close,Volume
15-Aug-22,105.00,106.00,105.00,105.80,3166032
12-Aug-22,104.50,105.49,104.50,104.86,2285236
11-Aug-22,104.23,105.07,104.22,104.50,2394088
10-Aug-22,103.96,104.60,103.79,104.23,2125751
09-Aug-22,102.82,104.49,102.81,103.95,2237558
08-Aug-22,102.37,103.00,102.30,102.82,2098463
05-Aug-22,101.89,102.44,101.71,102.37,2327153
04-Aug-22,101.67,101.94,101.18,101.75,1829328
03-Aug-22,101.60,101.94,101.00,101.55,2131412
02-Aug-22,99.12,102.62,99.12,101.96,3762942
01-Aug-22,101.00,102.99,98.02,98.41,5148091
29-Jul-22,100.86,101.50,100.40,101.39,1939026
28-Jul-22,100.56,100.95,100.50,100.89,1718836
27-Jul-22,100.35,100.86,100.07,100.56,1736877
26-Jul-22,100.79,100.97,100.15,100.35,2959629
25-Jul-22,100.30,100.80,100.28,100.80,2178050
22-Jul-22,100.32,100.50,99.99,100.28,2050948
21-Jul-22,100.21,100.85,100.01,100.01,2050347
20-Jul-22,99.98,101.01,99.80,100.21,2959612
19-Jul-22,100.12,100.67,99.51,99.99,2916347
18-Jul-22,100.73,100.89,99.90,100.01,2388702
15-Jul-22,100.98,101.00,100.52,100.73,2172734
14-Jul-22,100.50,101.00,100.28,100.98,2988667
13-Jul-22,99.97,100.77,99.90,100.50,2721244
12-Jul-22,100.80,100.81,99.91,99.97,1913201
11-Jul-22,100.67,100.99,100.50,100.50,1770997
08-Jul-22,99.96,100.98,99.79,100.67,1986680
07-Jul-22,99.39,100.07,99.32,99.90,1812456
06-Jul-22,99.89,99.95,99.25,99.39,1894672
05-Jul-22,99.70,100.30,99.10,99.50,1832698
04-Jul-22,100.19,100.57,99.02,99.66,2769749
01-Jul-22,100.30,100.98,99.85,100.19,2281724
30-Jun-22,101.38,101.49,101.00,101.00,2516088
29-Jun-22,100.57,101.18,100.57,101.05,2031700
28-Jun-22,101.30,101.76,100.20,100.56,2227131
27-Jun-22,101.96,101.97,101.00,101.00,3284302
24-Jun-22,101.93,101.98,101.59,101.97,1553285
23-Jun-22,101.71,101.94,101.33,101.93,1828067
22-Jun-22,101.68,102.00,101.15,101.71,1818720
21-Jun-22,101.50,101.97,101.45,101.68,1985035
20-Jun-22,101.10,101.97,100.95,101.50,2196203
17-Jun-22,101.29,101.29,100.50,101.10,2142107
15-Jun-22,101.79,102.49,100.80,101.30,2214542
14-Jun-22,100.50,102.32,100.43,101.79,2439219
13-Jun-22,101.10,101.10,100.27,100.50,2484019
10-Jun-22,102.09,102.32,101.10,101.10,1703402
09-Jun-22,102.63,102.85,101.51,102.08,1904433
08-Jun-22,102.70,102.80,102.28,102.80,2307875
07-Jun-22,102.30,103.00,102.30,102.70,2102480
06-Jun-22,101.98,102.30,101.64,102.30,1757188
03-Jun-22,100.79,102.09,100.79,101.98,1996487
02-Jun-22,100.68,101.00,100.27,100.73,1574427
01-Jun-22,100.80,101.49,100.01,100.27,1835217
31-May-22,101.29,101.78,100.60,101.50,2163547
30-May-22,101.00,101.89,101.00,101.29,1752248
27-May-22,100.08,101.00,100.08,101.00,1664071
26-May-22,99.79,100.47,99.70,99.82,1781180
25-May-22,99.95,100.38,99.52,99.79,2435197
24-May-22,101.28,101.79,99.15,99.95,2774160
23-May-22,100.37,101.50,100.02,101.15,1944049
20-May-22,100.00,100.58,99.80,100.38,1477240
19-May-22,100.00,100.51,99.50,99.79,1621676
18-May-22,100.25,100.94,99.89,100.00,1943771
17-May-22,100.35,100.39,99.95,100.25,2013886
16-May-22,100.10,100.50,100.00,100.20,1799594
13-May-22,100.10,100.49,99.90,100.01,1778255
12-May-22,100.11,100.46,99.55,100.12,1684999
11-May-22,100.12,100.76,99.96,100.11,1453557
10-May-22,100.05,101.00,99.75,100.10,1589934
09-May-22,100.03,101.43,99.72,100.05,2201611
06-May-22,99.71,101.50,99.61,100.03,1830564
05-May-22,102.00,102.37,99.00,99.31,2795999
04-May-22,102.00,102.09,100.52,101.98,2282604
03-May-22,101.70,103.27,98.56,102.11,5052076
02-May-22,103.30,103.37,101.59,101.68,2157713
29-Apr-22,103.38,104.14,102.87,103.00,2312153
28-Apr-22,104.30,104.60,102.53,103.18,2108511
27-Apr-22,104.26,104.55,103.67,104.30,2841892
26-Apr-22,103.01,104.58,103.01,104.26,3989094
25-Apr-22,104.54,104.88,102.07,102.49,2279622
22-Apr-22,104.39,104.68,104.00,104.55,2009885
20-Apr-22,103.24,104.59,102.60,104.39,2173216
19-Apr-22,104.79,104.92,103.00,103.22,3296303
18-Apr-22,103.89,104.99,103.70,104.58,3680994
14-Apr-22,102.38,103.89,102.38,103.89,2667802
13-Apr-22,102.29,103.40,102.29,102.66,2405621
12-Apr-22,102.00,103.34,101.51,102.29,2293322
11-Apr-22,102.95,103.00,101.40,101.50,2817555
08-Apr-22,102.70,103.44,102.00,102.95,1620664
07-Apr-22,102.26,103.43,102.26,102.79,2840770
06-Apr-22,102.00,102.97,101.20,102.26,2852559
05-Apr-22,100.95,103.68,100.95,101.95,6143520
04-Apr-22,99.99,101.00,99.99,100.95,2392860
01-Apr-22,99.20,99.99,98.67,99.86,3161433
31-Mar-22,99.03,99.90,99.03,99.88,2760213
30-Mar-22,98.25,99.25,98.11,99.02,2346682
29-Mar-22,97.66,98.25,97.66,98.04,2318422
28-Mar-22,97.22,97.80,97.12,97.66,2220749
25-Mar-22,97.04,97.52,97.02,97.10,1911501
24-Mar-22,97.20,97.79,97.01,97.03,1596364
23-Mar-22,97.33,97.50,96.59,97.29,2845050
22-Mar-22,97.51,98.24,97.01,97.33,1838201
21-Mar-22,97.12,97.94,96.90,97.20,2869585
18-Mar-22,98.52,98.52,96.85,97.10,2655367
17-Mar-22,97.85,98.76,97.30,97.31,1964187
16-Mar-22,97.26,98.40,96.76,98.00,1552522
15-Mar-22,97.00,97.97,96.20,97.27,2088126
14-Mar-22,97.31,97.80,96.38,96.75,2147385
11-Mar-22,97.30,98.28,97.01,97.31,2206929
10-Mar-22,97.10,98.49,97.10,97.11,1819312
09-Mar-22,98.60,98.99,97.03,97.10,1886117
08-Mar-22,98.75,99.49,98.43,98.60,1668471
07-Mar-22,99.72,99.72,98.75,98.75,2101650
04-Mar-22,98.85,99.90,98.77,99.72,2295951
03-Mar-22,98.26,99.90,98.26,99.05,1626559
02-Mar-22,99.31,100.31,98.20,98.27,1775927
25-Feb-22,97.51,100.00,97.51,99.99,2210321
24-Feb-22,98.41,98.45,96.70,97.51,1916963
23-Feb-22,98.71,99.60,98.49,98.49,2252987
22-Feb-22,98.69,98.90,98.51,98.71,1706925
21-Feb-22,98.53,98.90,98.50,98.70,2332970
18-Feb-22,98.51,99.58,98.51,98.53,2092267
17-Feb-22,99.47,99.96,98.50,98.50,2981841
16-Feb-22,99.02,99.63,99.00,99.00,1807619
15-Feb-22,99.75,100.48,99.01,99.01,3337533
14-Feb-22,101.09,101.09,99.53,99.61,3844924
11-Feb-22,100.40,101.35,100.40,101.10,1568092
10-Feb-22,100.24,100.79,100.00,100.40,1940510
09-Feb-22,99.80,100.65,99.50,100.24,2002258
08-Feb-22,99.90,100.48,99.50,99.84,1360148
07-Feb-22,100.06,100.40,99.50,99.50,1473039
04-Feb-22,100.78,100.78,99.41,100.06,1447228
03-Feb-22,100.22,100.48,99.65,99.92,1430502
02-Feb-22,100.99,100.99,100.08,100.24,1611441
*exoneração de responsabilidade e termos de uso