ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VISC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,05%0,05110,05110,00109,35110,503M1.750
15/08/20190,00%0,00110,00110,00109,13110,292M1.350
14/08/2019-0,87%-0,96110,00110,95109,83110,954M2.100
13/08/2019-1,19%-1,34110,96112,30110,34112,304M1.715
12/08/20190,34%0,38112,30112,00111,00112,404M1.899
09/08/2019-0,16%-0,18111,92112,12110,92112,874M2.025
08/08/2019-2,85%-3,29112,10113,38110,08113,386M2.932
07/08/20191,23%1,40115,39113,99113,61116,494M1.887
06/08/20191,14%1,29113,99112,70112,61114,003M4.328
05/08/2019-0,89%-1,01112,70112,46111,00112,723M4.852
02/08/20191,57%1,76113,71111,95111,71114,003M1.777
01/08/2019-0,42%-0,47111,95112,01110,38112,403M4.715
31/07/20191,03%1,15112,42111,31111,31112,992M3.845
30/07/20191,15%1,27111,27110,00109,80111,892M2.012
29/07/20190,69%0,75110,00109,25109,25110,002M2.901
26/07/2019-0,66%-0,73109,25109,95108,53109,963M4.478
25/07/20191,55%1,68109,98108,41108,41110,002M2.190
24/07/2019-0,64%-0,70108,30108,81108,30109,782M1.110
23/07/20190,01%0,01109,00108,99108,60109,882M1.280
22/07/2019-0,42%-0,46108,99109,44108,00109,443M1.504
19/07/2019-0,05%-0,06109,45109,51109,10109,902M1.438
18/07/20190,01%0,01109,51109,49108,61109,853M1.524
17/07/2019-0,09%-0,10109,50109,50108,48109,503M1.710
16/07/20190,24%0,26109,60109,34109,22109,612M1.645
15/07/20190,76%0,83109,34108,45108,22109,504M1.575
12/07/20190,75%0,81108,51107,80107,73108,513M1.564
11/07/20190,47%0,50107,70107,20107,20107,773M1.812
10/07/2019-1,43%-1,55107,20108,08106,80108,144M2.541
08/07/20190,62%0,67108,75108,11108,11108,993M3.028
05/07/20190,45%0,48108,08107,80107,80108,492M1.978
04/07/20190,95%1,01107,60106,92106,70107,602M1.517
03/07/2019-0,01%-0,01106,59106,60106,18106,943M1.717
02/07/20190,49%0,52106,60106,11106,11106,952M1.715
01/07/2019-0,81%-0,87106,08106,82105,75106,823M2.230
28/06/20190,05%0,05106,95106,90106,50107,002M2.001
27/06/20190,00%0,00106,90106,90106,51106,992M1.151
26/06/20190,57%0,61106,90106,53106,50106,961M967
25/06/20190,37%0,39106,29105,94105,65106,662M1.123
24/06/2019-1,00%-1,07105,90106,97105,90107,004M1.626
21/06/20191,30%1,37106,97106,00105,71106,972M1.017
19/06/20190,10%0,11105,60105,51105,51106,202M1.521
18/06/20190,02%0,02105,49105,47105,03105,992M1.521
17/06/20190,44%0,46105,47105,21104,60105,472M1.188
14/06/2019-0,18%-0,19105,01105,30104,60105,733M1.403
13/06/2019-0,27%-0,29105,20105,50104,99105,932M1.091
12/06/20190,19%0,20105,49105,40104,90105,802M1.136
11/06/2019-0,17%-0,18105,29105,47105,08105,892M907
10/06/20190,45%0,47105,47105,00104,58105,992M1.044
07/06/20190,00%0,00105,00105,19104,50105,192M1.595
06/06/2019-0,30%-0,32105,00105,50104,51105,673M3.461
05/06/20190,07%0,07105,32105,25105,10106,002M1.174
04/06/20190,14%0,15105,25105,11105,09105,492M3.142
03/06/2019-0,09%-0,09105,10105,19105,10105,923M1.217
31/05/20190,26%0,27105,19104,95104,72105,301M777
30/05/20190,11%0,12104,92104,80104,55104,942M993
29/05/20190,34%0,35104,80104,45104,40104,801M1.502
28/05/2019-0,05%-0,05104,45104,50104,41104,801M2.358
27/05/20190,10%0,10104,50104,50104,30104,802M3.319
24/05/2019-0,27%-0,28104,40104,65104,40104,802M1.065
23/05/2019-0,10%-0,10104,68104,94104,21104,991M2.324
22/05/20190,75%0,78104,78104,50104,40104,972M1.046
21/05/20190,42%0,44104,00103,97103,81104,502M1.293
20/05/2019-0,80%-0,83103,56104,39103,14104,581M1.085
17/05/2019-0,39%-0,41104,39104,83103,53105,002M1.346
16/05/20190,16%0,17104,80104,65104,00104,972M1.064
15/05/20190,03%0,03104,63104,60103,95104,682M1.146
14/05/20190,42%0,44104,60104,21104,10104,871M910
13/05/2019-1,23%-1,30104,16105,46104,15105,502M1.022
10/05/20190,51%0,53105,46105,04104,30105,501M783
09/05/2019-0,52%-0,55104,93105,48104,04105,501M1.063
08/05/20190,06%0,06105,48105,30104,95105,701M997
07/05/20190,21%0,22105,42105,30105,09105,942M1.015
06/05/20190,45%0,47105,20104,70103,72105,772M1.310
03/05/20191,64%1,69104,73102,81102,80104,734M2.472
02/05/2019-3,69%-3,95103,04104,00101,00104,505M4.326
30/04/20190,12%0,13106,99106,86106,50107,902M1.089
29/04/2019-1,33%-1,44106,86108,30106,28108,495M4.818
26/04/20190,93%1,00108,30107,55107,30108,351M764
25/04/20190,28%0,30107,30107,20107,19107,982M919
24/04/2019-0,47%-0,51107,00108,10107,00108,102M3.216
23/04/2019-0,96%-1,04107,51108,55107,51108,703M3.361
22/04/2019-0,31%-0,34108,55108,88107,81108,892M3.611
18/04/20190,68%0,74108,89108,80108,00108,892M3.957
17/04/20190,14%0,15108,15108,40108,03109,002M1.476
16/04/2019-0,37%-0,40108,00108,41108,00109,003M4.430
15/04/20190,31%0,34108,40108,16108,16109,102M2.660
12/04/2019-0,92%-1,00108,06109,00108,00109,043M3.941
11/04/2019-0,01%-0,01109,06109,07108,81109,151M2.187
10/04/20190,06%0,07109,07109,00108,76109,292M1.379
09/04/20190,01%0,01109,00108,90108,75109,152M1.372
08/04/2019-0,47%-0,51108,99109,48108,56109,483M1.511
05/04/2019-0,35%-0,39109,50109,89109,20109,992M3.467
04/04/20190,67%0,73109,89109,30109,21109,891M1.240
03/04/20190,27%0,29109,16109,00109,00109,902M3.425
02/04/2019-0,56%-0,61108,87109,52108,40109,975M4.390
01/04/20190,44%0,48109,48108,99108,12109,962M1.530
29/03/20190,74%0,80109,00108,20108,00109,993M1.591
28/03/20190,28%0,30108,20107,90107,90108,222M2.599
27/03/2019-0,30%-0,32107,90108,22107,90108,222M2.500
26/03/2019-0,03%-0,03108,22108,25108,00108,252M1.283
25/03/20190,19%0,20108,25108,05108,00108,493M4.913


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br