Cotação atual, histórico e gráfico do papel: VISC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-0,08%-0,09107,11107,50106,80107,602M1.522
14/02/2019-0,33%-0,36107,20107,60107,10107,842M1.230
13/02/2019-0,22%-0,24107,56107,79107,11107,792M1.173
12/02/20190,66%0,71107,80107,90107,11107,902M1.145
11/02/2019-0,29%-0,31107,09107,40106,51107,402M1.294
08/02/2019-0,33%-0,36107,40107,76106,50107,852M1.348
07/02/20190,53%0,57107,76107,20107,20107,902M1.227
06/02/2019-0,57%-0,61107,19107,80106,51107,903M1.624
05/02/20190,75%0,80107,80107,00106,85108,204M1.697
04/02/20190,00%0,00107,00107,00106,72107,003M1.788
01/02/20190,00%0,00107,00106,98102,90107,803M1.891
31/01/2019-0,37%-0,40107,00107,40106,80107,402M1.381
30/01/20190,37%0,40107,40107,05105,62107,402M1.371
29/01/20191,42%1,50107,00105,50105,50107,402M1.370
28/01/2019-0,12%-0,13105,50105,64105,41107,004M1.918
24/01/2019-2,18%-2,35105,63107,50105,50107,904M2.298
23/01/20190,01%0,01107,98107,50107,50108,003M1.498
22/01/2019-0,17%-0,18107,97108,15107,95108,202M1.384
21/01/2019-0,22%-0,24108,15108,40107,80108,403M1.847
18/01/20190,14%0,15108,39108,23107,00108,403M1.666
17/01/2019-0,16%-0,17108,24108,41107,54108,703M1.644
16/01/2019-0,16%-0,17108,41108,50108,41108,703M1.498
15/01/2019-0,09%-0,10108,58108,68108,50108,802M1.433
14/01/20190,17%0,18108,68108,50108,44108,843M1.493
11/01/2019-0,28%-0,30108,50108,80108,12108,803M1.523
10/01/2019-0,06%-0,07108,80108,85108,48108,903M1.445
09/01/20190,25%0,27108,87108,30108,30109,003M2.005
08/01/2019-0,24%-0,26108,60108,97108,31109,003M1.738
07/01/20190,33%0,36108,86108,50108,04108,953M1.995
04/01/20190,01%0,01108,50108,50108,00108,503M1.981
03/01/20190,51%0,55108,49107,94107,10108,503M1.752
02/01/2019-0,06%-0,06107,94108,00107,50108,002M1.473
28/12/20180,07%0,08108,00107,93107,59108,002M1.151
27/12/20181,11%1,19107,92107,20107,20107,932M1.181
26/12/20180,36%0,38106,73106,50106,02108,003M1.383
21/12/20180,90%0,95106,35105,99105,60106,613M1.118
20/12/2018-0,47%-0,50105,40105,90105,38106,003M1.407
19/12/20180,41%0,43105,90105,85105,43105,902M1.434
18/12/2018-0,09%-0,10105,47105,80105,31105,852M1.314
17/12/2018-0,10%-0,11105,57105,68105,27105,893M2.483
14/12/20180,73%0,77105,68105,00104,91105,692M1.364
13/12/20180,39%0,41104,91105,48104,40105,703M1.412
12/12/2018-0,80%-0,84104,50105,35104,10105,783M1.703
11/12/2018-0,04%-0,04105,34105,50105,08105,783M1.361
10/12/2018-0,05%-0,05105,38105,43105,27105,782M1.125
07/12/20180,20%0,21105,43105,23105,00105,442M1.373
06/12/20180,03%0,03105,22105,21104,89105,432M1.231
05/12/2018-0,01%-0,01105,19105,39104,40105,473M2.950
04/12/20180,56%0,59105,20104,64104,64105,973M1.649
03/12/2018-0,49%-0,51104,61105,29101,65105,293M1.718
30/11/2018-0,36%-0,38105,12105,52105,01106,496M1.961
29/11/20180,96%1,00105,50104,50104,40105,503M1.524
28/11/20180,88%0,91104,50103,62103,60104,504M1.848
27/11/2018-0,01%-0,01103,59103,60103,20103,892M1.654
26/11/20180,29%0,30103,60103,50103,33103,943M1.724
23/11/20180,37%0,38103,30103,21102,69103,993M1.851
22/11/2018-0,75%-0,78102,92103,74102,48104,808M2.669
21/11/2018-0,53%-0,55103,70104,25103,60104,485M2.091
19/11/20180,14%0,15104,25104,27103,65104,803M1.646
16/11/20180,35%0,36104,10103,66103,45104,302M1.296
14/11/20180,28%0,29103,74103,69103,33104,092M980
13/11/2018-0,43%-0,45103,45103,89103,45104,002M932
12/11/20180,29%0,30103,90103,60103,00103,902M1.065
09/11/20180,14%0,15103,60103,46102,50103,803M1.220
08/11/20180,06%0,06103,45103,44103,00103,902M817
07/11/20180,14%0,14103,39103,79103,00103,902M806
06/11/20180,72%0,74103,25102,80102,60103,992M1.000
05/11/20180,66%0,67102,51101,85101,71102,894M1.788
01/11/20180,03%0,03101,84101,8399,75101,903M1.566
31/10/20180,21%0,21101,81101,65101,65101,902M1.121
30/10/2018-0,15%-0,15101,60101,76101,50102,003M1.314
29/10/2018-0,25%-0,25101,75102,00101,51102,202M1.093
26/10/20180,00%0,00102,00102,00101,80102,402M1.130
25/10/20180,00%0,00102,00101,99101,51102,042M1.166
24/10/2018-0,02%-0,02102,00102,10101,50102,292M1.257
23/10/20180,02%0,02102,02102,08101,90102,112M1.051
22/10/20180,00%0,00102,00102,10101,75102,352M1.414
19/10/20180,34%0,35102,00102,30101,68102,362M1.373
18/10/2018-1,11%-1,14101,65102,79101,65102,933M1.781
17/10/20180,58%0,59102,79102,20102,15102,943M1.413
16/10/20181,49%1,50102,20100,89100,89102,633M1.840
15/10/20180,96%0,96100,70100,15100,00100,903M1.850
11/10/20180,32%0,3299,74100,1099,60100,912M1.142
10/10/20180,02%0,0299,4299,8999,42100,403M1.094
09/10/20181,43%1,4099,4098,0098,0099,993M1.421
08/10/20180,35%0,3498,0098,0497,2098,903M1.438
05/10/20181,73%1,6697,6696,5096,1898,162M1.101
04/10/2018-0,17%-0,1696,0096,2595,8096,502M978
03/10/20180,69%0,6696,1695,5295,5296,494M1.608
02/10/20180,32%0,3095,5095,9695,0896,404M2.866
01/10/2018-0,32%-0,3195,2096,1195,0198,554M3.149
28/09/2018-1,59%-1,5495,5197,1495,0797,594M2.110
27/09/20180,05%0,0597,0597,0196,7598,151M704
26/09/2018-0,71%-0,6997,0097,6996,8098,502M1.106
25/09/2018-0,42%-0,4197,6998,3097,0198,302M841
24/09/2018-0,08%-0,0898,1098,2197,7598,211M473
21/09/20180,42%0,4198,1898,2997,4098,291M697
20/09/20181,42%1,3797,7796,7796,7798,303M1.066
19/09/2018-0,21%-0,2096,4096,9796,4097,451M713
18/09/2018-0,68%-0,6696,6097,3096,4097,493M1.198
17/09/2018-0,25%-0,2497,2697,5097,1197,972M949


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br