ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VISC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,68%0,74108,89108,80108,00108,892M3.957
17/04/20190,14%0,15108,15108,40108,03109,002M1.476
16/04/2019-0,37%-0,40108,00108,41108,00109,003M4.430
15/04/20190,31%0,34108,40108,16108,16109,102M2.660
12/04/2019-0,92%-1,00108,06109,00108,00109,043M3.941
11/04/2019-0,01%-0,01109,06109,07108,81109,151M2.187
10/04/20190,06%0,07109,07109,00108,76109,292M1.379
09/04/20190,01%0,01109,00108,90108,75109,152M1.372
08/04/2019-0,47%-0,51108,99109,48108,56109,483M1.511
05/04/2019-0,35%-0,39109,50109,89109,20109,992M3.467
04/04/20190,67%0,73109,89109,30109,21109,891M1.240
03/04/20190,27%0,29109,16109,00109,00109,902M3.425
02/04/2019-0,56%-0,61108,87109,52108,40109,975M4.390
01/04/20190,44%0,48109,48108,99108,12109,962M1.530
29/03/20190,74%0,80109,00108,20108,00109,993M1.591
28/03/20190,28%0,30108,20107,90107,90108,222M2.599
27/03/2019-0,30%-0,32107,90108,22107,90108,222M2.500
26/03/2019-0,03%-0,03108,22108,25108,00108,252M1.283
25/03/20190,19%0,20108,25108,05108,00108,493M4.913
22/03/2019-0,19%-0,21108,05108,50107,53108,652M3.683
21/03/2019-0,35%-0,38108,26108,70108,06108,722M3.488
20/03/20190,41%0,44108,64108,30108,06108,792M3.934
19/03/20190,09%0,10108,20108,10108,00108,403M4.261
18/03/20190,39%0,42108,10107,70107,70108,243M4.989
15/03/20190,00%0,00107,68107,70107,52107,873M4.427
14/03/20190,18%0,19107,68107,50107,15107,692M3.620
13/03/20190,08%0,09107,49107,40107,26107,503M4.589
12/03/2019-0,09%-0,10107,40107,50107,21107,783M4.816
11/03/20190,19%0,20107,50107,30107,25107,983M3.875
08/03/20190,07%0,08107,30107,30107,00107,693M5.111
07/03/20190,30%0,32107,22107,10107,00107,494M5.628
06/03/20190,47%0,50106,90106,60106,60107,172M1.303
01/03/2019-0,09%-0,10106,40106,48104,30106,803M5.051
28/02/20190,62%0,66106,50105,84105,84106,503M1.786
27/02/20190,97%1,02105,84105,06105,06106,303M1.674
26/02/2019-0,59%-0,62104,82105,45104,82106,003M2.366
25/02/2019-0,54%-0,57105,44106,20105,00106,303M2.110
22/02/2019-0,17%-0,18106,01106,19105,40106,304M2.242
21/02/2019-0,57%-0,61106,19106,85106,01106,913M1.746
20/02/20190,28%0,30106,80106,50106,47106,972M1.587
19/02/2019-0,63%-0,68106,50107,20106,50107,283M1.913
18/02/20190,07%0,07107,18107,48106,80107,743M1.969
15/02/2019-0,08%-0,09107,11107,50106,80107,602M1.522
14/02/2019-0,33%-0,36107,20107,60107,10107,842M1.230
13/02/2019-0,22%-0,24107,56107,79107,11107,792M1.173
12/02/20190,66%0,71107,80107,90107,11107,902M1.145
11/02/2019-0,29%-0,31107,09107,40106,51107,402M1.294
08/02/2019-0,33%-0,36107,40107,76106,50107,852M1.348
07/02/20190,53%0,57107,76107,20107,20107,902M1.227
06/02/2019-0,57%-0,61107,19107,80106,51107,903M1.624
05/02/20190,75%0,80107,80107,00106,85108,204M1.697
04/02/20190,00%0,00107,00107,00106,72107,003M1.788
01/02/20190,00%0,00107,00106,98102,90107,803M1.891
31/01/2019-0,37%-0,40107,00107,40106,80107,402M1.381
30/01/20190,37%0,40107,40107,05105,62107,402M1.371
29/01/20191,42%1,50107,00105,50105,50107,402M1.370
28/01/2019-0,12%-0,13105,50105,64105,41107,004M1.918
24/01/2019-2,18%-2,35105,63107,50105,50107,904M2.298
23/01/20190,01%0,01107,98107,50107,50108,003M1.498
22/01/2019-0,17%-0,18107,97108,15107,95108,202M1.384
21/01/2019-0,22%-0,24108,15108,40107,80108,403M1.847
18/01/20190,14%0,15108,39108,23107,00108,403M1.666
17/01/2019-0,16%-0,17108,24108,41107,54108,703M1.644
16/01/2019-0,16%-0,17108,41108,50108,41108,703M1.498
15/01/2019-0,09%-0,10108,58108,68108,50108,802M1.433
14/01/20190,17%0,18108,68108,50108,44108,843M1.493
11/01/2019-0,28%-0,30108,50108,80108,12108,803M1.523
10/01/2019-0,06%-0,07108,80108,85108,48108,903M1.445
09/01/20190,25%0,27108,87108,30108,30109,003M2.005
08/01/2019-0,24%-0,26108,60108,97108,31109,003M1.738
07/01/20190,33%0,36108,86108,50108,04108,953M1.995
04/01/20190,01%0,01108,50108,50108,00108,503M1.981
03/01/20190,51%0,55108,49107,94107,10108,503M1.752
02/01/2019-0,06%-0,06107,94108,00107,50108,002M1.473
28/12/20180,07%0,08108,00107,93107,59108,002M1.151
27/12/20181,11%1,19107,92107,20107,20107,932M1.181
26/12/20180,36%0,38106,73106,50106,02108,003M1.383
21/12/20180,90%0,95106,35105,99105,60106,613M1.118
20/12/2018-0,47%-0,50105,40105,90105,38106,003M1.407
19/12/20180,41%0,43105,90105,85105,43105,902M1.434
18/12/2018-0,09%-0,10105,47105,80105,31105,852M1.314
17/12/2018-0,10%-0,11105,57105,68105,27105,893M2.483
14/12/20180,73%0,77105,68105,00104,91105,692M1.364
13/12/20180,39%0,41104,91105,48104,40105,703M1.412
12/12/2018-0,80%-0,84104,50105,35104,10105,783M1.703
11/12/2018-0,04%-0,04105,34105,50105,08105,783M1.361
10/12/2018-0,05%-0,05105,38105,43105,27105,782M1.125
07/12/20180,20%0,21105,43105,23105,00105,442M1.373
06/12/20180,03%0,03105,22105,21104,89105,432M1.231
05/12/2018-0,01%-0,01105,19105,39104,40105,473M2.950
04/12/20180,56%0,59105,20104,64104,64105,973M1.649
03/12/2018-0,49%-0,51104,61105,29101,65105,293M1.718
30/11/2018-0,36%-0,38105,12105,52105,01106,496M1.961
29/11/20180,96%1,00105,50104,50104,40105,503M1.524
28/11/20180,88%0,91104,50103,62103,60104,504M1.848
27/11/2018-0,01%-0,01103,59103,60103,20103,892M1.654
26/11/20180,29%0,30103,60103,50103,33103,943M1.724
23/11/20180,37%0,38103,30103,21102,69103,993M1.851
22/11/2018-0,75%-0,78102,92103,74102,48104,808M2.669
21/11/2018-0,53%-0,55103,70104,25103,60104,485M2.091
19/11/20180,14%0,15104,25104,27103,65104,803M1.646


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar