Cotação atual, histórico e gráfico do papel: VISC11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 20/01/2021 | 0,41% | 0,48 | 117,01 | 116,78 | 116,78 | 117,44 | 2M | 2.915 |
| 19/01/2021 | 0,07% | 0,08 | 116,53 | 116,71 | 116,39 | 117,84 | 2M | 2.359 |
| 18/01/2021 | -0,25% | -0,29 | 116,45 | 116,74 | 116,00 | 117,80 | 4M | 2.880 |
| 15/01/2021 | 0,63% | 0,73 | 116,74 | 116,00 | 116,00 | 117,50 | 3M | 2.851 |
| 14/01/2021 | -0,51% | -0,59 | 116,01 | 116,75 | 115,60 | 117,30 | 3M | 2.710 |
| 13/01/2021 | 0,29% | 0,34 | 116,60 | 116,26 | 116,26 | 117,43 | 3M | 3.038 |
| 12/01/2021 | 0,28% | 0,33 | 116,26 | 116,00 | 116,00 | 116,93 | 3M | 3.231 |
| 11/01/2021 | -0,93% | -1,09 | 115,93 | 117,03 | 115,51 | 117,87 | 5M | 3.761 |
| 08/01/2021 | 0,24% | 0,28 | 117,02 | 116,74 | 116,74 | 117,85 | 3M | 3.466 |
| 07/01/2021 | -0,21% | -0,24 | 116,74 | 116,98 | 116,42 | 117,62 | 3M | 3.161 |
| 06/01/2021 | 0,67% | 0,78 | 116,98 | 116,39 | 115,82 | 117,00 | 4M | 3.598 |
|
|
| 05/01/2021 | -0,34% | -0,40 | 116,20 | 117,00 | 115,80 | 118,88 | 4M | 2.916 |
| 04/01/2021 | 0,74% | 0,86 | 116,60 | 115,50 | 115,14 | 117,50 | 4M | 3.496 |
| 30/12/2020 | 1,54% | 1,76 | 115,74 | 114,48 | 114,15 | 115,99 | 3M | 4.980 |
| 29/12/2020 | -1,06% | -1,22 | 113,98 | 115,20 | 113,81 | 116,00 | 6M | 6.802 |
| 28/12/2020 | 0,23% | 0,26 | 115,20 | 114,59 | 114,00 | 115,50 | 4M | 2.767 |
| 23/12/2020 | 0,59% | 0,67 | 114,94 | 114,31 | 114,31 | 114,96 | 4M | 1.534 |
| 22/12/2020 | -0,06% | -0,07 | 114,27 | 114,34 | 113,76 | 114,84 | 2M | 2.144 |
| 21/12/2020 | -0,57% | -0,65 | 114,34 | 113,88 | 112,06 | 114,79 | 3M | 3.532 |
| 18/12/2020 | 1,40% | 1,59 | 114,99 | 113,49 | 113,20 | 114,99 | 3M | 2.189 |
| 17/12/2020 | 0,13% | 0,15 | 113,40 | 113,25 | 112,10 | 113,88 | 3M | 2.642 |
| 16/12/2020 | 0,67% | 0,75 | 113,25 | 112,80 | 112,50 | 113,70 | 4M | 2.739 |
| 15/12/2020 | 1,19% | 1,32 | 112,50 | 111,18 | 110,62 | 113,44 | 4M | 3.654 |
| 14/12/2020 | -1,52% | -1,72 | 111,18 | 112,90 | 111,15 | 113,49 | 5M | 4.203 |
| 11/12/2020 | -0,70% | -0,80 | 112,90 | 114,24 | 111,18 | 114,24 | 6M | 4.165 |
| 10/12/2020 | -0,44% | -0,50 | 113,70 | 114,20 | 113,50 | 114,23 | 3M | 4.856 |
| 09/12/2020 | -0,04% | -0,04 | 114,20 | 114,23 | 113,90 | 114,24 | 3M | 1.987 |
| 08/12/2020 | 0,11% | 0,12 | 114,24 | 114,00 | 113,77 | 114,24 | 3M | 1.898 |
| 07/12/2020 | 0,46% | 0,52 | 114,12 | 113,60 | 113,02 | 114,28 | 4M | 4.062 |
| 04/12/2020 | -1,29% | -1,49 | 113,60 | 115,09 | 112,84 | 115,67 | 6M | 6.297 |
| 03/12/2020 | 0,12% | 0,14 | 115,09 | 114,95 | 114,50 | 115,67 | 3M | 2.983 |
| 02/12/2020 | 0,57% | 0,65 | 114,95 | 114,30 | 113,90 | 115,00 | 3M | 2.237 |
| 01/12/2020 | -0,22% | -0,25 | 114,30 | 114,10 | 113,00 | 114,50 | 3M | 2.611 |
| 30/11/2020 | -0,37% | -0,42 | 114,55 | 114,97 | 113,98 | 115,30 | 3M | 2.511 |
| 27/11/2020 | 0,70% | 0,80 | 114,97 | 114,19 | 113,60 | 114,99 | 2M | 1.512 |
| 26/11/2020 | 0,59% | 0,67 | 114,17 | 113,51 | 113,50 | 114,96 | 2M | 1.439 |
| 25/11/2020 | -0,43% | -0,49 | 113,50 | 114,00 | 113,50 | 114,67 | 3M | 2.084 |
| 24/11/2020 | 0,67% | 0,76 | 113,99 | 113,23 | 112,50 | 113,99 | 3M | 2.144 |
| 23/11/2020 | 0,65% | 0,73 | 113,23 | 112,63 | 112,63 | 113,90 | 2M | 1.982 |
| 20/11/2020 | 0,45% | 0,50 | 112,50 | 112,00 | 112,00 | 112,95 | 2M | 1.623 |
| 19/11/2020 | -1,46% | -1,66 | 112,00 | 113,31 | 110,68 | 113,40 | 4M | 2.873 |
| 18/11/2020 | -0,30% | -0,34 | 113,66 | 114,01 | 113,05 | 114,40 | 2M | 2.538 |
| 17/11/2020 | -0,18% | -0,20 | 114,00 | 114,20 | 113,91 | 114,67 | 2M | 1.958 |
| 16/11/2020 | 0,20% | 0,23 | 114,20 | 113,97 | 113,81 | 114,52 | 2M | 2.192 |
| 13/11/2020 | 0,56% | 0,63 | 113,97 | 113,40 | 113,00 | 114,67 | 2M | 1.466 |
| 12/11/2020 | -0,54% | -0,61 | 113,34 | 114,01 | 113,00 | 115,46 | 2M | 2.241 |
| 11/11/2020 | -1,47% | -1,70 | 113,95 | 115,68 | 113,64 | 115,93 | 2M | 2.671 |
| 10/11/2020 | 0,57% | 0,65 | 115,65 | 115,00 | 115,00 | 115,99 | 2M | 1.826 |
| 09/11/2020 | 2,68% | 3,00 | 115,00 | 112,50 | 112,50 | 115,00 | 4M | 3.748 |
| 06/11/2020 | 0,90% | 1,00 | 112,00 | 110,80 | 109,89 | 112,95 | 3M | 1.978 |
| 05/11/2020 | 1,83% | 2,00 | 111,00 | 109,47 | 108,65 | 111,00 | 3M | 1.832 |
| 04/11/2020 | 0,88% | 0,95 | 109,00 | 109,49 | 108,64 | 110,81 | 2M | 1.723 |
| 03/11/2020 | -1,60% | -1,76 | 108,05 | 109,81 | 107,00 | 110,81 | 4M | 2.536 |
| 30/10/2020 | -0,32% | -0,35 | 109,81 | 110,17 | 109,74 | 113,00 | 3M | 3.536 |
| 29/10/2020 | -0,74% | -0,82 | 110,16 | 109,59 | 106,20 | 111,85 | 5M | 3.868 |
| 28/10/2020 | -3,08% | -3,53 | 110,98 | 114,30 | 110,25 | 114,30 | 4M | 3.713 |
| 27/10/2020 | -0,49% | -0,56 | 114,51 | 115,07 | 113,92 | 115,85 | 4M | 2.052 |
| 26/10/2020 | -1,57% | -1,83 | 115,07 | 116,90 | 114,27 | 116,93 | 6M | 2.821 |
| 23/10/2020 | -0,27% | -0,32 | 116,90 | 117,22 | 116,50 | 117,40 | 2M | 1.641 |
| 22/10/2020 | 0,19% | 0,22 | 117,22 | 117,12 | 116,61 | 117,50 | 2M | 2.345 |
| 21/10/2020 | 0,03% | 0,04 | 117,00 | 116,96 | 116,15 | 117,50 | 3M | 2.981 |
| 20/10/2020 | 0,73% | 0,85 | 116,96 | 116,15 | 115,02 | 117,00 | 4M | 4.048 |
| 19/10/2020 | -0,73% | -0,85 | 116,11 | 116,96 | 116,00 | 117,59 | 4M | 2.028 |
| 16/10/2020 | 0,44% | 0,51 | 116,96 | 116,61 | 116,29 | 117,78 | 6M | 3.783 |
| 15/10/2020 | 0,84% | 0,97 | 116,45 | 115,48 | 114,50 | 116,57 | 3M | 3.723 |
| 14/10/2020 | 1,29% | 1,47 | 115,48 | 114,12 | 114,12 | 115,99 | 9M | 2.326 |
| 13/10/2020 | 0,27% | 0,31 | 114,01 | 113,99 | 113,41 | 114,97 | 13M | 2.621 |
| 09/10/2020 | 0,49% | 0,55 | 113,70 | 113,15 | 113,01 | 113,98 | 3M | 2.034 |
| 08/10/2020 | 0,95% | 1,07 | 113,15 | 112,15 | 112,15 | 113,30 | 2M | 1.459 |
| 07/10/2020 | 0,07% | 0,08 | 112,08 | 112,00 | 112,00 | 112,78 | 2M | 1.488 |
| 06/10/2020 | 0,04% | 0,04 | 112,00 | 112,00 | 111,96 | 112,47 | 2M | 1.806 |
| 05/10/2020 | -0,69% | -0,78 | 111,96 | 112,76 | 111,74 | 113,49 | 2M | 1.657 |
| 02/10/2020 | 2,50% | 2,75 | 112,74 | 110,00 | 110,00 | 114,58 | 3M | 2.104 |
| 01/10/2020 | 0,31% | 0,34 | 109,99 | 109,70 | 109,65 | 110,28 | 2M | 1.848 |
| 30/09/2020 | 0,78% | 0,85 | 109,65 | 109,02 | 109,02 | 110,00 | 3M | 1.798 |
| 29/09/2020 | -0,76% | -0,83 | 108,80 | 109,97 | 108,52 | 110,30 | 2M | 2.379 |
| 28/09/2020 | -0,44% | -0,48 | 109,63 | 110,11 | 109,27 | 110,38 | 2M | 2.309 |
| 25/09/2020 | 0,83% | 0,91 | 110,11 | 109,38 | 109,26 | 110,38 | 2M | 1.695 |
| 24/09/2020 | -2,06% | -2,30 | 109,20 | 111,50 | 109,11 | 111,79 | 3M | 2.222 |
| 23/09/2020 | -0,09% | -0,10 | 111,50 | 111,60 | 110,16 | 111,60 | 2M | 1.775 |
| 22/09/2020 | -0,36% | -0,40 | 111,60 | 112,01 | 111,05 | 113,97 | 3M | 2.049 |
| 21/09/2020 | -2,04% | -2,33 | 112,00 | 114,70 | 109,53 | 114,70 | 4M | 3.170 |
| 18/09/2020 | -0,15% | -0,17 | 114,33 | 114,50 | 113,94 | 114,68 | 3M | 2.506 |
| 17/09/2020 | -0,30% | -0,34 | 114,50 | 114,85 | 114,00 | 114,97 | 2M | 1.878 |
| 16/09/2020 | 0,78% | 0,89 | 114,84 | 113,98 | 113,69 | 114,95 | 6M | 6.648 |
| 15/09/2020 | 2,11% | 2,35 | 113,95 | 112,00 | 112,00 | 113,99 | 4M | 3.721 |
| 14/09/2020 | 0,57% | 0,63 | 111,60 | 111,49 | 111,05 | 112,82 | 3M | 3.984 |
| 11/09/2020 | -0,65% | -0,73 | 110,97 | 112,20 | 110,50 | 114,20 | 6M | 3.889 |
| 10/09/2020 | 2,19% | 2,39 | 111,70 | 109,31 | 109,31 | 112,83 | 5M | 3.946 |
| 09/09/2020 | 0,93% | 1,01 | 109,31 | 108,80 | 108,60 | 109,56 | 4M | 3.422 |
| 08/09/2020 | -0,35% | -0,38 | 108,30 | 108,68 | 108,16 | 108,69 | 3M | 3.364 |
| 04/09/2020 | 0,63% | 0,68 | 108,68 | 108,01 | 108,01 | 108,75 | 2M | 2.035 |
| 03/09/2020 | -0,38% | -0,41 | 108,00 | 108,44 | 108,00 | 108,80 | 2M | 2.056 |
| 02/09/2020 | -0,17% | -0,19 | 108,41 | 108,60 | 107,98 | 108,97 | 2M | 2.566 |
| 01/09/2020 | -0,37% | -0,40 | 108,60 | 109,00 | 107,52 | 109,00 | 3M | 3.008 |
| 31/08/2020 | 0,75% | 0,81 | 109,00 | 108,22 | 108,22 | 109,00 | 3M | 2.952 |
| 28/08/2020 | 0,32% | 0,35 | 108,19 | 107,85 | 107,50 | 108,25 | 5M | 2.571 |
| 27/08/2020 | 0,10% | 0,11 | 107,84 | 107,97 | 107,52 | 107,98 | 2M | 2.583 |
| 26/08/2020 | 0,68% | 0,73 | 107,73 | 107,04 | 107,01 | 107,96 | 9M | 2.529 |
| 25/08/2020 | -0,30% | -0,32 | 107,00 | 107,32 | 105,90 | 107,79 | 9M | 3.372 |
| 24/08/2020 | 0,39% | 0,42 | 107,32 | 106,98 | 106,97 | 107,96 | 4M | 3.400 |
| 21/08/2020 | 0,52% | 0,55 | 106,90 | 106,36 | 106,36 | 107,03 | 3M | 2.997 |
| 20/08/2020 | -0,35% | -0,37 | 106,35 | 106,72 | 105,78 | 106,98 | 4M | 2.101 |
| 19/08/2020 | 0,60% | 0,64 | 106,72 | 106,08 | 106,07 | 107,31 | 3M | 2.286 |
| 18/08/2020 | -0,24% | -0,25 | 106,08 | 106,80 | 106,00 | 107,62 | 4M | 3.682 |
| 17/08/2020 | -1,09% | -1,17 | 106,33 | 107,50 | 106,20 | 107,87 | 3M | 2.203 |
| 14/08/2020 | -0,27% | -0,29 | 107,50 | 107,79 | 106,82 | 108,00 | 4M | 4.650 |
| 13/08/2020 | 0,46% | 0,49 | 107,79 | 107,99 | 107,33 | 108,30 | 3M | 2.445 |
| 12/08/2020 | 1,51% | 1,60 | 107,30 | 106,00 | 106,00 | 108,56 | 7M | 3.570 |
| 11/08/2020 | 1,62% | 1,69 | 105,70 | 105,00 | 104,09 | 105,96 | 3M | 2.705 |
| 10/08/2020 | -1,37% | -1,44 | 104,01 | 105,51 | 102,73 | 105,97 | 4M | 2.965 |
| 07/08/2020 | 3,14% | 3,21 | 105,45 | 102,27 | 102,27 | 105,99 | 3M | 2.912 |
| 06/08/2020 | -0,91% | -0,94 | 102,24 | 103,80 | 102,12 | 103,80 | 3M | 2.923 |
| 05/08/2020 | 3,18% | 3,18 | 103,18 | 100,63 | 100,63 | 103,80 | 4M | 3.004 |
| 04/08/2020 | -1,98% | -2,02 | 100,00 | 102,02 | 99,20 | 102,86 | 3M | 2.203 |
| 03/08/2020 | -1,10% | -1,13 | 102,02 | 103,20 | 102,02 | 103,84 | 3M | 2.467 |
| 31/07/2020 | 0,34% | 0,35 | 103,15 | 102,80 | 102,80 | 104,38 | 2M | 2.475 |
| 30/07/2020 | 0,07% | 0,07 | 102,80 | 102,73 | 102,70 | 103,44 | 2M | 1.895 |
| 29/07/2020 | 0,22% | 0,23 | 102,73 | 102,50 | 102,50 | 102,98 | 2M | 2.311 |
| 28/07/2020 | 0,29% | 0,30 | 102,50 | 102,20 | 101,95 | 102,65 | 2M | 2.079 |
| 27/07/2020 | -0,78% | -0,80 | 102,20 | 102,98 | 102,20 | 102,98 | 3M | 2.283 |
| 24/07/2020 | 0,35% | 0,36 | 103,00 | 102,65 | 102,52 | 103,08 | 2M | 2.130 |
| 23/07/2020 | -0,30% | -0,31 | 102,64 | 102,95 | 102,50 | 103,94 | 2M | 2.209 |
| 22/07/2020 | 0,91% | 0,93 | 102,95 | 102,22 | 102,02 | 102,95 | 2M | 2.099 |
| 21/07/2020 | -0,62% | -0,64 | 102,02 | 102,66 | 101,70 | 102,95 | 3M | 4.298 |
| 20/07/2020 | -1,00% | -1,04 | 102,66 | 103,70 | 102,00 | 104,97 | 4M | 3.671 |
| 17/07/2020 | -0,19% | -0,20 | 103,70 | 104,01 | 102,91 | 104,05 | 3M | 2.658 |
| 16/07/2020 | -0,81% | -0,85 | 103,90 | 104,75 | 103,80 | 104,90 | 3M | 3.546 |
| 15/07/2020 | -0,33% | -0,35 | 104,75 | 105,10 | 103,65 | 105,80 | 3M | 2.745 |
| 14/07/2020 | -1,13% | -1,20 | 105,10 | 106,30 | 104,71 | 106,50 | 5M | 2.663 |
| 13/07/2020 | 0,08% | 0,09 | 106,30 | 106,15 | 105,97 | 106,80 | 4M | 2.615 |
| 10/07/2020 | -0,08% | -0,09 | 106,21 | 106,00 | 105,10 | 106,32 | 3M | 2.074 |
| 09/07/2020 | 0,20% | 0,21 | 106,30 | 106,11 | 105,82 | 106,51 | 5M | 2.497 |
| 08/07/2020 | - | - | 106,09 | 106,80 | 105,88 | 106,80 | 4M | 3.419 |
Date,Open,High,Low,Close,Volume
20-Jan-21,116.78,117.44,116.78,117.01,2361988
19-Jan-21,116.71,117.84,116.39,116.53,2406459
18-Jan-21,116.74,117.80,116.00,116.45,3836735
15-Jan-21,116.00,117.50,116.00,116.74,2656110
14-Jan-21,116.75,117.30,115.60,116.01,2645263
13-Jan-21,116.26,117.43,116.26,116.60,3208875
12-Jan-21,116.00,116.93,116.00,116.26,3218817
11-Jan-21,117.03,117.87,115.51,115.93,4576626
08-Jan-21,116.74,117.85,116.74,117.02,3244880
07-Jan-21,116.98,117.62,116.42,116.74,3439390
06-Jan-21,116.39,117.00,115.82,116.98,3774932
05-Jan-21,117.00,118.88,115.80,116.20,3883152
04-Jan-21,115.50,117.50,115.14,116.60,4408002
30-Dec-20,114.48,115.99,114.15,115.74,2908852
29-Dec-20,115.20,116.00,113.81,113.98,6050714
28-Dec-20,114.59,115.50,114.00,115.20,3838550
23-Dec-20,114.31,114.96,114.31,114.94,3566312
22-Dec-20,114.34,114.84,113.76,114.27,2484601
21-Dec-20,113.88,114.79,112.06,114.34,3258243
18-Dec-20,113.49,114.99,113.20,114.99,3318657
17-Dec-20,113.25,113.88,112.10,113.40,2535183
16-Dec-20,112.80,113.70,112.50,113.25,3632011
15-Dec-20,111.18,113.44,110.62,112.50,4336383
14-Dec-20,112.90,113.49,111.15,111.18,5172196
11-Dec-20,114.24,114.24,111.18,112.90,6351568
10-Dec-20,114.20,114.23,113.50,113.70,3386770
09-Dec-20,114.23,114.24,113.90,114.20,3117632
08-Dec-20,114.00,114.24,113.77,114.24,2742988
07-Dec-20,113.60,114.28,113.02,114.12,3534928
04-Dec-20,115.09,115.67,112.84,113.60,5550925
03-Dec-20,114.95,115.67,114.50,115.09,3209165
02-Dec-20,114.30,115.00,113.90,114.95,2692566
01-Dec-20,114.10,114.50,113.00,114.30,2765615
30-Nov-20,114.97,115.30,113.98,114.55,3362411
27-Nov-20,114.19,114.99,113.60,114.97,2341575
26-Nov-20,113.51,114.96,113.50,114.17,1719857
25-Nov-20,114.00,114.67,113.50,113.50,2630209
24-Nov-20,113.23,113.99,112.50,113.99,2888453
23-Nov-20,112.63,113.90,112.63,113.23,2074640
20-Nov-20,112.00,112.95,112.00,112.50,1933409
19-Nov-20,113.31,113.40,110.68,112.00,4359402
18-Nov-20,114.01,114.40,113.05,113.66,2333664
17-Nov-20,114.20,114.67,113.91,114.00,2335322
16-Nov-20,113.97,114.52,113.81,114.20,2278443
13-Nov-20,113.40,114.67,113.00,113.97,2456321
12-Nov-20,114.01,115.46,113.00,113.34,2317582
11-Nov-20,115.68,115.93,113.64,113.95,2110288
10-Nov-20,115.00,115.99,115.00,115.65,2054994
09-Nov-20,112.50,115.00,112.50,115.00,3964387
06-Nov-20,110.80,112.95,109.89,112.00,2535413
05-Nov-20,109.47,111.00,108.65,111.00,2590009
04-Nov-20,109.49,110.81,108.64,109.00,1847347
03-Nov-20,109.81,110.81,107.00,108.05,4150111
30-Oct-20,110.17,113.00,109.74,109.81,2770741
29-Oct-20,109.59,111.85,106.20,110.16,4909719
28-Oct-20,114.30,114.30,110.25,110.98,4188049
27-Oct-20,115.07,115.85,113.92,114.51,3685393
26-Oct-20,116.90,116.93,114.27,115.07,5720869
23-Oct-20,117.22,117.40,116.50,116.90,2297144
22-Oct-20,117.12,117.50,116.61,117.22,2185059
21-Oct-20,116.96,117.50,116.15,117.00,3341726
20-Oct-20,116.15,117.00,115.02,116.96,3688866
19-Oct-20,116.96,117.59,116.00,116.11,3569526
16-Oct-20,116.61,117.78,116.29,116.96,5819694
15-Oct-20,115.48,116.57,114.50,116.45,2770454
14-Oct-20,114.12,115.99,114.12,115.48,8888068
13-Oct-20,113.99,114.97,113.41,114.01,13188617
09-Oct-20,113.15,113.98,113.01,113.70,2933435
08-Oct-20,112.15,113.30,112.15,113.15,1977541
07-Oct-20,112.00,112.78,112.00,112.08,2033133
06-Oct-20,112.00,112.47,111.96,112.00,2394271
05-Oct-20,112.76,113.49,111.74,111.96,1959769
02-Oct-20,110.00,114.58,110.00,112.74,2926209
01-Oct-20,109.70,110.28,109.65,109.99,2291180
30-Sep-20,109.02,110.00,109.02,109.65,2887810
29-Sep-20,109.97,110.30,108.52,108.80,1964694
28-Sep-20,110.11,110.38,109.27,109.63,2369473
25-Sep-20,109.38,110.38,109.26,110.11,2077051
24-Sep-20,111.50,111.79,109.11,109.20,2930277
23-Sep-20,111.60,111.60,110.16,111.50,2091138
22-Sep-20,112.01,113.97,111.05,111.60,2688766
21-Sep-20,114.70,114.70,109.53,112.00,4412981
18-Sep-20,114.50,114.68,113.94,114.33,3291905
17-Sep-20,114.85,114.97,114.00,114.50,2405370
16-Sep-20,113.98,114.95,113.69,114.84,6090453
15-Sep-20,112.00,113.99,112.00,113.95,3620304
14-Sep-20,111.49,112.82,111.05,111.60,3419811
11-Sep-20,112.20,114.20,110.50,110.97,6225224
10-Sep-20,109.31,112.83,109.31,111.70,4675531
09-Sep-20,108.80,109.56,108.60,109.31,3844812
08-Sep-20,108.68,108.69,108.16,108.30,2642778
04-Sep-20,108.01,108.75,108.01,108.68,2359979
03-Sep-20,108.44,108.80,108.00,108.00,1882911
02-Sep-20,108.60,108.97,107.98,108.41,2357417
01-Sep-20,109.00,109.00,107.52,108.60,3300428
31-Aug-20,108.22,109.00,108.22,109.00,2826382
28-Aug-20,107.85,108.25,107.50,108.19,4717541
27-Aug-20,107.97,107.98,107.52,107.84,2356361
26-Aug-20,107.04,107.96,107.01,107.73,8957372
25-Aug-20,107.32,107.79,105.90,107.00,9083189
24-Aug-20,106.98,107.96,106.97,107.32,3711914
21-Aug-20,106.36,107.03,106.36,106.90,3494303
20-Aug-20,106.72,106.98,105.78,106.35,4033652
19-Aug-20,106.08,107.31,106.07,106.72,2925084
18-Aug-20,106.80,107.62,106.00,106.08,4463266
17-Aug-20,107.50,107.87,106.20,106.33,2983350
14-Aug-20,107.79,108.00,106.82,107.50,4392327
13-Aug-20,107.99,108.30,107.33,107.79,2795961
12-Aug-20,106.00,108.56,106.00,107.30,7035890
11-Aug-20,105.00,105.96,104.09,105.70,3124510
10-Aug-20,105.51,105.97,102.73,104.01,3848571
07-Aug-20,102.27,105.99,102.27,105.45,2567937
06-Aug-20,103.80,103.80,102.12,102.24,2544321
05-Aug-20,100.63,103.80,100.63,103.18,4075654
04-Aug-20,102.02,102.86,99.20,100.00,2982340
03-Aug-20,103.20,103.84,102.02,102.02,3012904
31-Jul-20,102.80,104.38,102.80,103.15,2135838
30-Jul-20,102.73,103.44,102.70,102.80,1857914
29-Jul-20,102.50,102.98,102.50,102.73,2311145
28-Jul-20,102.20,102.65,101.95,102.50,2451585
27-Jul-20,102.98,102.98,102.20,102.20,2596244
24-Jul-20,102.65,103.08,102.52,103.00,2048861
23-Jul-20,102.95,103.94,102.50,102.64,2486865
22-Jul-20,102.22,102.95,102.02,102.95,2374344
21-Jul-20,102.66,102.95,101.70,102.02,3435933
20-Jul-20,103.70,104.97,102.00,102.66,4295440
17-Jul-20,104.01,104.05,102.91,103.70,3243706
16-Jul-20,104.75,104.90,103.80,103.90,2813243
15-Jul-20,105.10,105.80,103.65,104.75,2891258
14-Jul-20,106.30,106.50,104.71,105.10,5050431
13-Jul-20,106.15,106.80,105.97,106.30,3647818
10-Jul-20,106.00,106.32,105.10,106.21,3102944
09-Jul-20,106.11,106.51,105.82,106.30,4521129
08-Jul-20,106.80,106.80,105.88,106.09,4429920
*exoneração de responsabilidade e termos de uso