ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VISC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,01%0,01122,00121,99121,99122,505M2.319
15/10/20190,54%0,66121,99121,33121,00121,995M5.981
14/10/2019-0,22%-0,27121,33121,58120,50121,945M5.351
11/10/20191,06%1,28121,60120,32120,32121,804M4.427
10/10/20190,64%0,76120,32119,75119,57120,865M6.531
09/10/20190,47%0,56119,56119,00119,00119,815M8.667
08/10/20190,02%0,02119,00118,94118,14119,204M2.228
07/10/2019-0,39%-0,47118,98119,45118,06119,455M2.618
04/10/20191,23%1,45119,45118,00118,00119,504M2.668
03/10/20190,00%0,00118,00118,00117,53118,144M5.399
02/10/20190,00%0,00118,00118,00117,15118,186M4.594
01/10/2019-4,72%-5,85118,00118,00115,00118,0014M7.870
30/09/2019-0,28%-0,35123,85124,20123,01124,975M7.624
27/09/20190,89%1,10124,20123,10123,10124,503M1.728
26/09/20190,94%1,15123,10121,95121,95123,493M1.455
25/09/20190,79%0,95121,95121,00120,82121,993M4.320
24/09/20190,60%0,72121,00120,28120,00121,004M2.458
23/09/2019-1,41%-1,72120,28122,05117,33123,946M5.375
20/09/20190,25%0,30122,00121,70121,29124,995M2.287
19/09/20191,00%1,20121,70121,00120,95121,894M4.732
18/09/20191,13%1,35120,50119,05119,05122,004M1.818
17/09/20191,40%1,64119,15117,53117,53119,713M2.800
16/09/20190,08%0,09117,51117,42117,40118,684M4.916
13/09/20190,79%0,92117,42116,50116,48119,003M2.474
12/09/20190,43%0,50116,50116,00115,94116,503M1.906
11/09/2019-0,39%-0,45116,00116,45115,10116,493M2.600
10/09/20191,21%1,39116,45115,12115,11116,453M1.792
09/09/20191,82%2,06115,06113,77113,50115,503M3.970
06/09/2019-1,99%-2,30113,00115,29112,51116,806M3.042
05/09/20190,70%0,80115,30114,50113,12115,483M5.320
04/09/2019-0,30%-0,34114,50115,00112,92116,505M2.659
03/09/20190,74%0,84114,84114,06114,00116,914M2.298
02/09/20190,00%0,00114,00113,39112,15114,484M4.544
30/08/20191,79%2,00114,00112,00111,58114,503M1.361
29/08/20190,46%0,51112,00111,65110,50112,002M3.423
28/08/20191,42%1,56111,49110,17109,95111,752M1.142
27/08/20190,80%0,87109,93109,07109,00110,004M1.904
26/08/2019-0,85%-0,94109,06110,00108,85110,303M1.986
23/08/20190,09%0,10110,00109,90109,60110,003M1.480
22/08/20190,02%0,02109,90109,88109,65110,002M1.068
21/08/20190,02%0,02109,88109,86109,54110,103M1.333
20/08/20190,36%0,39109,86109,47109,01109,943M1.621
19/08/2019-0,53%-0,58109,47110,19109,35110,494M1.951
16/08/20190,05%0,05110,05110,00109,35110,503M1.750
15/08/20190,00%0,00110,00110,00109,13110,292M1.350
14/08/2019-0,87%-0,96110,00110,95109,83110,954M2.100
13/08/2019-1,19%-1,34110,96112,30110,34112,304M1.715
12/08/20190,34%0,38112,30112,00111,00112,404M1.899
09/08/2019-0,16%-0,18111,92112,12110,92112,874M2.025
08/08/2019-2,85%-3,29112,10113,38110,08113,386M2.932
07/08/20191,23%1,40115,39113,99113,61116,494M1.887
06/08/20191,14%1,29113,99112,70112,61114,003M4.328
05/08/2019-0,89%-1,01112,70112,46111,00112,723M4.852
02/08/20191,57%1,76113,71111,95111,71114,003M1.777
01/08/2019-0,42%-0,47111,95112,01110,38112,403M4.715
31/07/20191,03%1,15112,42111,31111,31112,992M3.845
30/07/20191,15%1,27111,27110,00109,80111,892M2.012
29/07/20190,69%0,75110,00109,25109,25110,002M2.901
26/07/2019-0,66%-0,73109,25109,95108,53109,963M4.478
25/07/20191,55%1,68109,98108,41108,41110,002M2.190
24/07/2019-0,64%-0,70108,30108,81108,30109,782M1.110
23/07/20190,01%0,01109,00108,99108,60109,882M1.280
22/07/2019-0,42%-0,46108,99109,44108,00109,443M1.504
19/07/2019-0,05%-0,06109,45109,51109,10109,902M1.438
18/07/20190,01%0,01109,51109,49108,61109,853M1.524
17/07/2019-0,09%-0,10109,50109,50108,48109,503M1.710
16/07/20190,24%0,26109,60109,34109,22109,612M1.645
15/07/20190,76%0,83109,34108,45108,22109,504M1.575
12/07/20190,75%0,81108,51107,80107,73108,513M1.564
11/07/20190,47%0,50107,70107,20107,20107,773M1.812
10/07/2019-1,43%-1,55107,20108,08106,80108,144M2.541
08/07/20190,62%0,67108,75108,11108,11108,993M3.028
05/07/20190,45%0,48108,08107,80107,80108,492M1.978
04/07/20190,95%1,01107,60106,92106,70107,602M1.517
03/07/2019-0,01%-0,01106,59106,60106,18106,943M1.717
02/07/20190,49%0,52106,60106,11106,11106,952M1.715
01/07/2019-0,81%-0,87106,08106,82105,75106,823M2.230
28/06/20190,05%0,05106,95106,90106,50107,002M2.001
27/06/20190,00%0,00106,90106,90106,51106,992M1.151
26/06/20190,57%0,61106,90106,53106,50106,961M967
25/06/20190,37%0,39106,29105,94105,65106,662M1.123
24/06/2019-1,00%-1,07105,90106,97105,90107,004M1.626
21/06/20191,30%1,37106,97106,00105,71106,972M1.017
19/06/20190,10%0,11105,60105,51105,51106,202M1.521
18/06/20190,02%0,02105,49105,47105,03105,992M1.521
17/06/20190,44%0,46105,47105,21104,60105,472M1.188
14/06/2019-0,18%-0,19105,01105,30104,60105,733M1.403
13/06/2019-0,27%-0,29105,20105,50104,99105,932M1.091
12/06/20190,19%0,20105,49105,40104,90105,802M1.136
11/06/2019-0,17%-0,18105,29105,47105,08105,892M907
10/06/20190,45%0,47105,47105,00104,58105,992M1.044
07/06/20190,00%0,00105,00105,19104,50105,192M1.595
06/06/2019-0,30%-0,32105,00105,50104,51105,673M3.461
05/06/20190,07%0,07105,32105,25105,10106,002M1.174
04/06/20190,14%0,15105,25105,11105,09105,492M3.142
03/06/2019-0,09%-0,09105,10105,19105,10105,923M1.217
31/05/20190,26%0,27105,19104,95104,72105,301M777
30/05/20190,11%0,12104,92104,80104,55104,942M993
29/05/20190,34%0,35104,80104,45104,40104,801M1.502
28/05/2019-0,05%-0,05104,45104,50104,41104,801M2.358
27/05/20190,10%0,10104,50104,50104,30104,802M3.319


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br