ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VISC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -

candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/20220,90%0,94105,80105,00105,00106,003M4.192
12/08/20220,34%0,36104,86104,50104,50105,492M4.459
11/08/20220,26%0,27104,50104,23104,22105,072M2.867
10/08/20220,27%0,28104,23103,96103,79104,602M2.989
09/08/20221,10%1,13103,95102,82102,81104,492M3.703
08/08/20220,44%0,45102,82102,37102,30103,002M3.552
05/08/20220,61%0,62102,37101,89101,71102,442M4.414
04/08/20220,20%0,20101,75101,67101,18101,942M2.504
03/08/2022-0,40%-0,41101,55101,60101,00101,942M3.474
02/08/20223,61%3,55101,9699,1299,12102,624M13.535
01/08/2022-2,94%-2,9898,41101,0098,02102,995M6.766
29/07/20220,50%0,50101,39100,86100,40101,502M3.149
28/07/20220,33%0,33100,89100,56100,50100,952M2.469
27/07/20220,21%0,21100,56100,35100,07100,862M3.824
26/07/2022-0,45%-0,45100,35100,79100,15100,973M4.352
25/07/20220,52%0,52100,80100,30100,28100,802M3.777
22/07/20220,27%0,27100,28100,3299,99100,502M3.377
21/07/2022-0,20%-0,20100,01100,21100,01100,852M2.966
20/07/20220,22%0,22100,2199,9899,80101,013M3.754
19/07/2022-0,02%-0,0299,99100,1299,51100,673M4.006
18/07/2022-0,71%-0,72100,01100,7399,90100,892M3.951
15/07/2022-0,25%-0,25100,73100,98100,52101,002M3.506
14/07/20220,48%0,48100,98100,50100,28101,003M4.586
13/07/20220,53%0,53100,5099,9799,90100,773M3.153
12/07/2022-0,53%-0,5399,97100,8099,91100,812M2.862
11/07/2022-0,17%-0,17100,50100,67100,50100,992M3.473
08/07/20220,77%0,77100,6799,9699,79100,982M4.749
07/07/20220,51%0,5199,9099,3999,32100,072M3.477
06/07/2022-0,11%-0,1199,3999,8999,2599,952M4.044
05/07/2022-0,16%-0,1699,5099,7099,10100,302M3.810
04/07/2022-0,53%-0,5399,66100,1999,02100,573M7.832
01/07/2022-0,80%-0,81100,19100,3099,85100,982M4.104
30/06/2022-0,05%-0,05101,00101,38101,00101,493M4.298
29/06/20220,49%0,49101,05100,57100,57101,182M3.111
28/06/2022-0,44%-0,44100,56101,30100,20101,762M3.355
27/06/2022-0,95%-0,97101,00101,96101,00101,973M6.377
24/06/20220,04%0,04101,97101,93101,59101,982M2.969
23/06/20220,22%0,22101,93101,71101,33101,942M4.951
22/06/20220,03%0,03101,71101,68101,15102,002M2.629
21/06/20220,18%0,18101,68101,50101,45101,972M2.326
20/06/20220,40%0,40101,50101,10100,95101,972M3.737
17/06/2022-0,20%-0,20101,10101,29100,50101,292M4.421
15/06/2022-0,48%-0,49101,30101,79100,80102,492M3.380
14/06/20221,28%1,29101,79100,50100,43102,322M8.707
13/06/2022-0,59%-0,60100,50101,10100,27101,102M3.275
10/06/2022-0,96%-0,98101,10102,09101,10102,322M3.349
09/06/2022-0,70%-0,72102,08102,63101,51102,852M3.553
08/06/20220,10%0,10102,80102,70102,28102,802M3.553
07/06/20220,39%0,40102,70102,30102,30103,002M3.102
06/06/20220,31%0,32102,30101,98101,64102,302M2.680
03/06/20221,24%1,25101,98100,79100,79102,092M3.550
02/06/20220,46%0,46100,73100,68100,27101,002M2.451
01/06/2022-1,21%-1,23100,27100,80100,01101,492M4.542
31/05/20220,21%0,21101,50101,29100,60101,782M4.263
30/05/20220,29%0,29101,29101,00101,00101,892M2.624
27/05/20221,18%1,18101,00100,08100,08101,002M4.698
26/05/20220,03%0,0399,8299,7999,70100,472M2.427
25/05/2022-0,16%-0,1699,7999,9599,52100,382M4.419
24/05/2022-1,19%-1,2099,95101,2899,15101,793M4.594
23/05/20220,77%0,77101,15100,37100,02101,502M2.940
20/05/20220,59%0,59100,38100,0099,80100,581M3.181
19/05/2022-0,21%-0,2199,79100,0099,50100,512M2.912
18/05/2022-0,25%-0,25100,00100,2599,89100,942M3.734
17/05/20220,05%0,05100,25100,3599,95100,392M3.751
16/05/20220,19%0,19100,20100,10100,00100,502M2.624
13/05/2022-0,11%-0,11100,01100,1099,90100,492M2.806
12/05/20220,01%0,01100,12100,1199,55100,462M2.253
11/05/20220,01%0,01100,11100,1299,96100,761M2.949
10/05/20220,05%0,05100,10100,0599,75101,002M2.943
09/05/20220,02%0,02100,05100,0399,72101,432M3.884
06/05/20220,73%0,72100,0399,7199,61101,502M4.257
05/05/2022-2,62%-2,6799,31102,0099,00102,373M9.348
04/05/2022-0,13%-0,13101,98102,00100,52102,092M4.765
03/05/20220,42%0,43102,11101,7098,56103,275M7.677
02/05/2022-1,28%-1,32101,68103,30101,59103,372M5.540
29/04/2022-0,17%-0,18103,00103,38102,87104,142M4.672
28/04/2022-1,07%-1,12103,18104,30102,53104,602M4.072
27/04/20220,04%0,04104,30104,26103,67104,553M4.487
26/04/20221,73%1,77104,26103,01103,01104,584M2.398
25/04/2022-1,97%-2,06102,49104,54102,07104,882M3.820
22/04/20220,15%0,16104,55104,39104,00104,682M2.494
20/04/20221,13%1,17104,39103,24102,60104,592M4.481
19/04/2022-1,30%-1,36103,22104,79103,00104,923M5.050
18/04/20220,66%0,69104,58103,89103,70104,994M3.193
14/04/20221,20%1,23103,89102,38102,38103,893M3.469
13/04/20220,36%0,37102,66102,29102,29103,402M3.551
12/04/20220,78%0,79102,29102,00101,51103,342M3.496
11/04/2022-1,41%-1,45101,50102,95101,40103,003M4.510
08/04/20220,16%0,16102,95102,70102,00103,442M1.788
07/04/20220,52%0,53102,79102,26102,26103,433M2.950
06/04/20220,30%0,31102,26102,00101,20102,973M2.374
05/04/20220,99%1,00101,95100,95100,95103,686M4.667
04/04/20221,09%1,09100,9599,9999,99101,002M2.573
01/04/2022-0,02%-0,0299,8699,2098,6799,993M4.815
31/03/20220,87%0,8699,8899,0399,0399,903M4.235
30/03/20221,00%0,9899,0298,2598,1199,252M2.619
29/03/20220,39%0,3898,0497,6697,6698,252M2.717
28/03/20220,58%0,5697,6697,2297,1297,802M2.662
25/03/20220,07%0,0797,1097,0497,0297,522M2.265
24/03/2022-0,27%-0,2697,0397,2097,0197,792M2.664
23/03/2022-0,04%-0,0497,2997,3396,5997,503M7.344
22/03/20220,13%0,1397,3397,5197,0198,242M5.226
21/03/20220,10%0,1097,2097,1296,9097,943M3.741
18/03/2022-0,22%-0,2197,1098,5296,8598,523M4.945
17/03/2022-0,70%-0,6997,3197,8597,3098,762M2.785
16/03/20220,75%0,7398,0097,2696,7698,402M2.212
15/03/20220,54%0,5297,2797,0096,2097,972M3.239
14/03/2022-0,58%-0,5696,7597,3196,3897,802M5.331
11/03/20220,21%0,2097,3197,3097,0198,282M4.828
10/03/20220,01%0,0197,1197,1097,1098,492M2.706
09/03/2022-1,52%-1,5097,1098,6097,0398,992M2.536
08/03/2022-0,15%-0,1598,6098,7598,4399,492M2.396
07/03/2022-0,97%-0,9798,7599,7298,7599,722M2.671
04/03/20220,68%0,6799,7298,8598,7799,902M2.920
03/03/20220,79%0,7899,0598,2698,2699,902M2.724
02/03/2022-1,72%-1,7298,2799,3198,20100,312M2.704
25/02/20222,54%2,4899,9997,5197,51100,002M3.218
24/02/2022-1,00%-0,9897,5198,4196,7098,452M2.976
23/02/2022-0,22%-0,2298,4998,7198,4999,602M2.954
22/02/20220,01%0,0198,7198,6998,5198,902M2.429
21/02/20220,17%0,1798,7098,5398,5098,902M3.061
18/02/20220,03%0,0398,5398,5198,5199,582M2.724
17/02/2022-0,51%-0,5098,5099,4798,5099,963M5.363
16/02/2022-0,01%-0,0199,0099,0299,0099,632M3.912
15/02/2022-0,60%-0,6099,0199,7599,01100,483M7.488
14/02/2022-1,47%-1,4999,61101,0999,53101,094M7.326
11/02/20220,70%0,70101,10100,40100,40101,352M2.801
10/02/20220,16%0,16100,40100,24100,00100,792M5.031
09/02/20220,40%0,40100,2499,8099,50100,652M3.920
08/02/20220,34%0,3499,8499,9099,50100,481M1.984
07/02/2022-0,56%-0,5699,50100,0699,50100,401M2.361
04/02/20220,14%0,14100,06100,7899,41100,781M1.793
03/02/2022-0,32%-0,3299,92100,2299,65100,481M2.227
02/02/2022--100,24100,99100,08100,992M2.084


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2022 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito