papéis
login
mais

Cotação atual, histórico e gráfico do papel: VISC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,41%0,48117,01116,78116,78117,442M2.915
19/01/20210,07%0,08116,53116,71116,39117,842M2.359
18/01/2021-0,25%-0,29116,45116,74116,00117,804M2.880
15/01/20210,63%0,73116,74116,00116,00117,503M2.851
14/01/2021-0,51%-0,59116,01116,75115,60117,303M2.710
13/01/20210,29%0,34116,60116,26116,26117,433M3.038
12/01/20210,28%0,33116,26116,00116,00116,933M3.231
11/01/2021-0,93%-1,09115,93117,03115,51117,875M3.761
08/01/20210,24%0,28117,02116,74116,74117,853M3.466
07/01/2021-0,21%-0,24116,74116,98116,42117,623M3.161
06/01/20210,67%0,78116,98116,39115,82117,004M3.598
05/01/2021-0,34%-0,40116,20117,00115,80118,884M2.916
04/01/20210,74%0,86116,60115,50115,14117,504M3.496
30/12/20201,54%1,76115,74114,48114,15115,993M4.980
29/12/2020-1,06%-1,22113,98115,20113,81116,006M6.802
28/12/20200,23%0,26115,20114,59114,00115,504M2.767
23/12/20200,59%0,67114,94114,31114,31114,964M1.534
22/12/2020-0,06%-0,07114,27114,34113,76114,842M2.144
21/12/2020-0,57%-0,65114,34113,88112,06114,793M3.532
18/12/20201,40%1,59114,99113,49113,20114,993M2.189
17/12/20200,13%0,15113,40113,25112,10113,883M2.642
16/12/20200,67%0,75113,25112,80112,50113,704M2.739
15/12/20201,19%1,32112,50111,18110,62113,444M3.654
14/12/2020-1,52%-1,72111,18112,90111,15113,495M4.203
11/12/2020-0,70%-0,80112,90114,24111,18114,246M4.165
10/12/2020-0,44%-0,50113,70114,20113,50114,233M4.856
09/12/2020-0,04%-0,04114,20114,23113,90114,243M1.987
08/12/20200,11%0,12114,24114,00113,77114,243M1.898
07/12/20200,46%0,52114,12113,60113,02114,284M4.062
04/12/2020-1,29%-1,49113,60115,09112,84115,676M6.297
03/12/20200,12%0,14115,09114,95114,50115,673M2.983
02/12/20200,57%0,65114,95114,30113,90115,003M2.237
01/12/2020-0,22%-0,25114,30114,10113,00114,503M2.611
30/11/2020-0,37%-0,42114,55114,97113,98115,303M2.511
27/11/20200,70%0,80114,97114,19113,60114,992M1.512
26/11/20200,59%0,67114,17113,51113,50114,962M1.439
25/11/2020-0,43%-0,49113,50114,00113,50114,673M2.084
24/11/20200,67%0,76113,99113,23112,50113,993M2.144
23/11/20200,65%0,73113,23112,63112,63113,902M1.982
20/11/20200,45%0,50112,50112,00112,00112,952M1.623
19/11/2020-1,46%-1,66112,00113,31110,68113,404M2.873
18/11/2020-0,30%-0,34113,66114,01113,05114,402M2.538
17/11/2020-0,18%-0,20114,00114,20113,91114,672M1.958
16/11/20200,20%0,23114,20113,97113,81114,522M2.192
13/11/20200,56%0,63113,97113,40113,00114,672M1.466
12/11/2020-0,54%-0,61113,34114,01113,00115,462M2.241
11/11/2020-1,47%-1,70113,95115,68113,64115,932M2.671
10/11/20200,57%0,65115,65115,00115,00115,992M1.826
09/11/20202,68%3,00115,00112,50112,50115,004M3.748
06/11/20200,90%1,00112,00110,80109,89112,953M1.978
05/11/20201,83%2,00111,00109,47108,65111,003M1.832
04/11/20200,88%0,95109,00109,49108,64110,812M1.723
03/11/2020-1,60%-1,76108,05109,81107,00110,814M2.536
30/10/2020-0,32%-0,35109,81110,17109,74113,003M3.536
29/10/2020-0,74%-0,82110,16109,59106,20111,855M3.868
28/10/2020-3,08%-3,53110,98114,30110,25114,304M3.713
27/10/2020-0,49%-0,56114,51115,07113,92115,854M2.052
26/10/2020-1,57%-1,83115,07116,90114,27116,936M2.821
23/10/2020-0,27%-0,32116,90117,22116,50117,402M1.641
22/10/20200,19%0,22117,22117,12116,61117,502M2.345
21/10/20200,03%0,04117,00116,96116,15117,503M2.981
20/10/20200,73%0,85116,96116,15115,02117,004M4.048
19/10/2020-0,73%-0,85116,11116,96116,00117,594M2.028
16/10/20200,44%0,51116,96116,61116,29117,786M3.783
15/10/20200,84%0,97116,45115,48114,50116,573M3.723
14/10/20201,29%1,47115,48114,12114,12115,999M2.326
13/10/20200,27%0,31114,01113,99113,41114,9713M2.621
09/10/20200,49%0,55113,70113,15113,01113,983M2.034
08/10/20200,95%1,07113,15112,15112,15113,302M1.459
07/10/20200,07%0,08112,08112,00112,00112,782M1.488
06/10/20200,04%0,04112,00112,00111,96112,472M1.806
05/10/2020-0,69%-0,78111,96112,76111,74113,492M1.657
02/10/20202,50%2,75112,74110,00110,00114,583M2.104
01/10/20200,31%0,34109,99109,70109,65110,282M1.848
30/09/20200,78%0,85109,65109,02109,02110,003M1.798
29/09/2020-0,76%-0,83108,80109,97108,52110,302M2.379
28/09/2020-0,44%-0,48109,63110,11109,27110,382M2.309
25/09/20200,83%0,91110,11109,38109,26110,382M1.695
24/09/2020-2,06%-2,30109,20111,50109,11111,793M2.222
23/09/2020-0,09%-0,10111,50111,60110,16111,602M1.775
22/09/2020-0,36%-0,40111,60112,01111,05113,973M2.049
21/09/2020-2,04%-2,33112,00114,70109,53114,704M3.170
18/09/2020-0,15%-0,17114,33114,50113,94114,683M2.506
17/09/2020-0,30%-0,34114,50114,85114,00114,972M1.878
16/09/20200,78%0,89114,84113,98113,69114,956M6.648
15/09/20202,11%2,35113,95112,00112,00113,994M3.721
14/09/20200,57%0,63111,60111,49111,05112,823M3.984
11/09/2020-0,65%-0,73110,97112,20110,50114,206M3.889
10/09/20202,19%2,39111,70109,31109,31112,835M3.946
09/09/20200,93%1,01109,31108,80108,60109,564M3.422
08/09/2020-0,35%-0,38108,30108,68108,16108,693M3.364
04/09/20200,63%0,68108,68108,01108,01108,752M2.035
03/09/2020-0,38%-0,41108,00108,44108,00108,802M2.056
02/09/2020-0,17%-0,19108,41108,60107,98108,972M2.566
01/09/2020-0,37%-0,40108,60109,00107,52109,003M3.008
31/08/20200,75%0,81109,00108,22108,22109,003M2.952
28/08/20200,32%0,35108,19107,85107,50108,255M2.571
27/08/20200,10%0,11107,84107,97107,52107,982M2.583
26/08/20200,68%0,73107,73107,04107,01107,969M2.529
25/08/2020-0,30%-0,32107,00107,32105,90107,799M3.372
24/08/20200,39%0,42107,32106,98106,97107,964M3.400
21/08/20200,52%0,55106,90106,36106,36107,033M2.997
20/08/2020-0,35%-0,37106,35106,72105,78106,984M2.101
19/08/20200,60%0,64106,72106,08106,07107,313M2.286
18/08/2020-0,24%-0,25106,08106,80106,00107,624M3.682
17/08/2020-1,09%-1,17106,33107,50106,20107,873M2.203
14/08/2020-0,27%-0,29107,50107,79106,82108,004M4.650
13/08/20200,46%0,49107,79107,99107,33108,303M2.445
12/08/20201,51%1,60107,30106,00106,00108,567M3.570
11/08/20201,62%1,69105,70105,00104,09105,963M2.705
10/08/2020-1,37%-1,44104,01105,51102,73105,974M2.965
07/08/20203,14%3,21105,45102,27102,27105,993M2.912
06/08/2020-0,91%-0,94102,24103,80102,12103,803M2.923
05/08/20203,18%3,18103,18100,63100,63103,804M3.004
04/08/2020-1,98%-2,02100,00102,0299,20102,863M2.203
03/08/2020-1,10%-1,13102,02103,20102,02103,843M2.467
31/07/20200,34%0,35103,15102,80102,80104,382M2.475
30/07/20200,07%0,07102,80102,73102,70103,442M1.895
29/07/20200,22%0,23102,73102,50102,50102,982M2.311
28/07/20200,29%0,30102,50102,20101,95102,652M2.079
27/07/2020-0,78%-0,80102,20102,98102,20102,983M2.283
24/07/20200,35%0,36103,00102,65102,52103,082M2.130
23/07/2020-0,30%-0,31102,64102,95102,50103,942M2.209
22/07/20200,91%0,93102,95102,22102,02102,952M2.099
21/07/2020-0,62%-0,64102,02102,66101,70102,953M4.298
20/07/2020-1,00%-1,04102,66103,70102,00104,974M3.671
17/07/2020-0,19%-0,20103,70104,01102,91104,053M2.658
16/07/2020-0,81%-0,85103,90104,75103,80104,903M3.546
15/07/2020-0,33%-0,35104,75105,10103,65105,803M2.745
14/07/2020-1,13%-1,20105,10106,30104,71106,505M2.663
13/07/20200,08%0,09106,30106,15105,97106,804M2.615
10/07/2020-0,08%-0,09106,21106,00105,10106,323M2.074
09/07/20200,20%0,21106,30106,11105,82106,515M2.497
08/07/2020--106,09106,80105,88106,804M3.419


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito