Cotação atual, histórico e gráfico do papel: VITT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 25/09/2026 | 1,96% | 0,06 | 3,12 | 3,09 | 3,09 | 3,24 | 2M | 617 |
| 24/09/2026 | 0,00% | 0,00 | 3,06 | 3,11 | 3,05 | 3,16 | 613K | 272 |
| 23/09/2026 | 0,33% | 0,01 | 3,06 | 3,06 | 3,01 | 3,07 | 427K | 280 |
| 22/09/2026 | 1,33% | 0,04 | 3,05 | 3,01 | 2,98 | 3,05 | 311K | 358 |
| 21/09/2026 | -2,59% | -0,08 | 3,01 | 3,09 | 2,95 | 3,09 | 628K | 477 |
| 18/09/2026 | -0,32% | -0,01 | 3,09 | 3,12 | 3,00 | 3,12 | 455K | 229 |
| 17/09/2026 | -2,52% | -0,08 | 3,10 | 3,19 | 3,10 | 3,19 | 531K | 249 |
| 16/09/2026 | 0,95% | 0,03 | 3,18 | 3,15 | 3,10 | 3,18 | 329K | 264 |
| 15/09/2026 | -0,32% | -0,01 | 3,15 | 3,13 | 3,11 | 3,15 | 312K | 329 |
| 14/09/2026 | 0,96% | 0,03 | 3,16 | 3,14 | 3,09 | 3,18 | 585K | 377 |
| 11/09/2026 | -3,10% | -0,10 | 3,13 | 3,24 | 3,13 | 3,25 | 343K | 275 |
| 10/09/2026 | 1,57% | 0,05 | 3,23 | 3,18 | 3,16 | 3,23 | 624K | 335 |
| 09/09/2026 | 1,27% | 0,04 | 3,18 | 3,10 | 3,09 | 3,18 | 388K | 423 |
| 08/09/2026 | -2,79% | -0,09 | 3,14 | 3,27 | 3,11 | 3,27 | 876K | 1.112 |
| 04/09/2026 | 1,57% | 0,05 | 3,23 | 3,19 | 3,16 | 3,26 | 426K | 283 |
| 03/09/2026 | -0,62% | -0,02 | 3,18 | 3,24 | 3,17 | 3,29 | 435K | 367 |
| 02/09/2026 | 0,63% | 0,02 | 3,20 | 3,17 | 3,12 | 3,22 | 742K | 619 |
| 01/09/2026 | 4,26% | 0,13 | 3,18 | 3,09 | 3,03 | 3,18 | 838K | 669 |
| 31/08/2026 | -0,33% | -0,01 | 3,05 | 3,09 | 2,95 | 3,12 | 488K | 666 |
| 28/08/2026 | -1,29% | -0,04 | 3,06 | 3,10 | 2,97 | 3,10 | 864K | 721 |
| 27/08/2026 | 1,64% | 0,05 | 3,10 | 3,09 | 3,03 | 3,10 | 938K | 814 |
| 26/08/2026 | -3,79% | -0,12 | 3,05 | 3,17 | 3,03 | 3,18 | 725K | 794 |
| 25/08/2026 | -1,25% | -0,04 | 3,17 | 3,21 | 3,10 | 3,31 | 1M | 697 |
| 24/08/2026 | 0,94% | 0,03 | 3,21 | 3,11 | 3,11 | 3,21 | 355K | 616 |
| 21/08/2026 | 0,95% | 0,03 | 3,18 | 3,08 | 3,08 | 3,21 | 289K | 487 |
| 20/08/2026 | -0,63% | -0,02 | 3,15 | 3,15 | 3,10 | 3,20 | 460K | 447 |
| 19/08/2026 | 3,93% | 0,12 | 3,17 | 3,01 | 3,01 | 3,17 | 381K | 585 |
| 18/08/2026 | 0,00% | 0,00 | 3,05 | 3,05 | 2,82 | 3,10 | 1M | 1.141 |
| 17/08/2026 | 0,66% | 0,02 | 3,05 | 3,02 | 2,96 | 3,05 | 1M | 1.526 |
| 14/08/2026 | 0,66% | 0,02 | 3,03 | 2,97 | 2,90 | 3,03 | 778K | 1.235 |
| 13/08/2026 | 6,74% | 0,19 | 3,01 | 2,82 | 2,73 | 3,03 | 3M | 2.468 |
| 12/08/2026 | 0,00% | 0,00 | 2,82 | 2,82 | 2,74 | 2,82 | 459K | 675 |
| 11/08/2026 | 0,71% | 0,02 | 2,82 | 2,78 | 2,74 | 2,82 | 425K | 651 |
| 10/08/2026 | 0,00% | 0,00 | 2,80 | 2,84 | 2,74 | 2,84 | 423K | 667 |
| 07/08/2026 | -5,08% | -0,15 | 2,80 | 2,94 | 2,76 | 2,94 | 698K | 706 |
| 06/08/2026 | 2,79% | 0,08 | 2,95 | 2,85 | 2,81 | 2,95 | 281K | 494 |
| 05/08/2026 | 0,00% | 0,00 | 2,87 | 2,89 | 2,75 | 2,95 | 1M | 934 |
| 04/08/2026 | -2,71% | -0,08 | 2,87 | 2,96 | 2,82 | 3,05 | 842K | 1.021 |
| 03/08/2026 | -2,64% | -0,08 | 2,95 | 3,02 | 2,84 | 3,02 | 1M | 1.051 |
| 31/07/2026 | -2,26% | -0,07 | 3,03 | 3,10 | 3,00 | 3,10 | 586K | 464 |
| 30/07/2026 | 0,32% | 0,01 | 3,10 | 3,11 | 3,02 | 3,16 | 1M | 708 |
| 29/07/2026 | -10,17% | -0,35 | 3,09 | 3,35 | 3,09 | 3,35 | 2M | 1.039 |
| 28/07/2026 | 0,88% | 0,03 | 3,44 | 3,43 | 3,31 | 3,44 | 779K | 852 |
| 27/07/2026 | 0,29% | 0,01 | 3,41 | 3,38 | 3,32 | 3,41 | 392K | 619 |
| 24/07/2026 | 4,62% | 0,15 | 3,40 | 3,28 | 3,28 | 3,45 | 633K | 1.151 |
| 23/07/2026 | -5,52% | -0,19 | 3,25 | 3,44 | 3,25 | 3,44 | 752K | 786 |
| 22/07/2026 | 2,08% | 0,07 | 3,44 | 3,33 | 3,33 | 3,50 | 923K | 1.209 |
| 21/07/2026 | 0,60% | 0,02 | 3,37 | 3,39 | 3,37 | 3,44 | 481K | 832 |
| 20/07/2026 | 0,00% | 0,00 | 3,35 | 3,37 | 3,35 | 3,41 | 348K | 769 |
| 17/07/2026 | -3,74% | -0,13 | 3,35 | 3,49 | 3,35 | 3,49 | 380K | 693 |
| 16/07/2026 | 0,58% | 0,02 | 3,48 | 3,46 | 3,40 | 3,48 | 507K | 642 |
| 15/07/2026 | 0,29% | 0,01 | 3,46 | 3,36 | 3,36 | 3,46 | 457K | 749 |
| 14/07/2026 | 4,86% | 0,16 | 3,45 | 3,35 | 3,32 | 3,45 | 893K | 798 |
| 13/07/2026 | -3,24% | -0,11 | 3,29 | 3,38 | 3,29 | 3,38 | 378K | 658 |
| 10/07/2026 | 2,10% | 0,07 | 3,40 | 3,34 | 3,33 | 3,40 | 569K | 757 |
| 09/07/2026 | 0,91% | 0,03 | 3,33 | 3,27 | 3,27 | 3,38 | 466K | 665 |
| 08/07/2026 | 0,61% | 0,02 | 3,30 | 3,28 | 3,24 | 3,30 | 438K | 756 |
| 07/07/2026 | 0,31% | 0,01 | 3,28 | 3,27 | 3,22 | 3,29 | 1M | 1.126 |
| 06/07/2026 | 2,51% | 0,08 | 3,27 | 3,25 | 3,22 | 3,29 | 437K | 601 |
| 03/07/2026 | -1,24% | -0,04 | 3,19 | 3,24 | 3,19 | 3,28 | 329K | 759 |
| 02/07/2026 | -3,00% | -0,10 | 3,23 | 3,30 | 3,23 | 3,33 | 382K | 576 |
| 01/07/2026 | 2,15% | 0,07 | 3,33 | 3,27 | 3,24 | 3,33 | 288K | 581 |
| 30/06/2026 | -0,91% | -0,03 | 3,26 | 3,27 | 3,22 | 3,31 | 542K | 899 |
| 29/06/2026 | 0,00% | 0,00 | 3,29 | 3,29 | 3,20 | 3,29 | 340K | 618 |
| 26/06/2026 | 0,92% | 0,03 | 3,29 | 3,23 | 3,20 | 3,29 | 635K | 752 |
| 25/06/2026 | 3,16% | 0,10 | 3,26 | 3,16 | 3,12 | 3,26 | 655K | 883 |
| 24/06/2026 | -2,77% | -0,09 | 3,16 | 3,23 | 3,16 | 3,25 | 422K | 831 |
| 23/06/2026 | 0,31% | 0,01 | 3,25 | 3,26 | 3,20 | 3,26 | 281K | 502 |
| 22/06/2026 | 0,62% | 0,02 | 3,24 | 3,32 | 3,19 | 3,32 | 310K | 569 |
| 19/06/2026 | 0,62% | 0,02 | 3,22 | 3,23 | 3,18 | 3,23 | 333K | 681 |
| 18/06/2026 | 0,95% | 0,03 | 3,20 | 3,21 | 3,12 | 3,23 | 756K | 985 |
| 17/06/2026 | -4,52% | -0,15 | 3,17 | 3,32 | 3,17 | 3,32 | 2M | 1.680 |
| 16/06/2026 | -1,19% | -0,04 | 3,32 | 3,34 | 3,24 | 3,34 | 518K | 773 |
| 15/06/2026 | -0,59% | -0,02 | 3,36 | 3,38 | 3,32 | 3,40 | 2M | 694 |
| 12/06/2026 | 1,50% | 0,05 | 3,38 | 3,31 | 3,31 | 3,43 | 389K | 548 |
| 11/06/2026 | 0,30% | 0,01 | 3,33 | 3,32 | 3,30 | 3,41 | 454K | 668 |
| 10/06/2026 | 2,47% | 0,08 | 3,32 | 3,28 | 3,21 | 3,37 | 1M | 1.421 |
| 09/06/2026 | -2,70% | -0,09 | 3,24 | 3,37 | 3,23 | 3,39 | 4M | 894 |
| 08/06/2026 | -2,92% | -0,10 | 3,33 | 3,47 | 3,28 | 3,47 | 4M | 1.426 |
| 05/06/2026 | 0,00% | 0,00 | 3,43 | 3,47 | 3,36 | 3,47 | 542K | 1.141 |
| 03/06/2026 | 1,48% | 0,05 | 3,43 | 3,38 | 3,30 | 3,46 | 722K | 1.061 |
| 02/06/2026 | -1,74% | -0,06 | 3,38 | 3,45 | 3,38 | 3,52 | 453K | 1.012 |
| 01/06/2026 | -1,99% | -0,07 | 3,44 | 3,47 | 3,44 | 3,53 | 555K | 879 |
| 29/05/2026 | -1,96% | -0,07 | 3,51 | 3,56 | 3,47 | 3,56 | 648K | 1.066 |
| 28/05/2026 | 1,70% | 0,06 | 3,58 | 3,53 | 3,50 | 3,58 | 2M | 1.393 |
| 27/05/2026 | 2,03% | 0,07 | 3,52 | 3,50 | 3,44 | 3,52 | 985K | 1.287 |
| 26/05/2026 | -0,58% | -0,02 | 3,45 | 3,48 | 3,42 | 3,49 | 619K | 1.001 |
| 25/05/2026 | 0,58% | 0,02 | 3,47 | 3,57 | 3,42 | 3,57 | 663K | 849 |
| 22/05/2026 | -0,58% | -0,02 | 3,45 | 3,47 | 3,41 | 3,52 | 625K | 967 |
| 21/05/2026 | -2,53% | -0,09 | 3,47 | 3,60 | 3,41 | 3,60 | 559K | 727 |
| 20/05/2026 | 6,59% | 0,22 | 3,56 | 3,34 | 3,34 | 3,56 | 1M | 1.504 |
| 19/05/2026 | -0,60% | -0,02 | 3,34 | 3,36 | 3,25 | 3,36 | 653K | 726 |
| 18/05/2026 | -2,61% | -0,09 | 3,36 | 3,40 | 3,25 | 3,48 | 1M | 1.671 |
| 15/05/2026 | 10,22% | 0,32 | 3,45 | 3,13 | 3,10 | 3,45 | 4M | 1.793 |
| 14/05/2026 | -0,32% | -0,01 | 3,13 | 3,16 | 3,12 | 3,20 | 801K | 1.004 |
| 13/05/2026 | -3,98% | -0,13 | 3,14 | 3,22 | 3,10 | 3,26 | 1M | 904 |
| 12/05/2026 | -1,80% | -0,06 | 3,27 | 3,34 | 3,20 | 3,37 | 1M | 1.057 |
| 11/05/2026 | -2,63% | -0,09 | 3,33 | 3,42 | 3,32 | 3,42 | 719K | 1.037 |
| 08/05/2026 | 1,48% | 0,05 | 3,42 | 3,40 | 3,35 | 3,42 | 803K | 1.168 |
| 07/05/2026 | -0,30% | -0,01 | 3,37 | 3,41 | 3,36 | 3,45 | 680K | 1.064 |
| 06/05/2026 | -2,87% | -0,10 | 3,38 | 3,47 | 3,38 | 3,51 | 1M | 1.976 |
| 05/05/2026 | 3,88% | 0,13 | 3,48 | 3,35 | 3,30 | 3,48 | 2M | 1.556 |
| 04/05/2026 | -2,62% | -0,09 | 3,35 | 3,50 | 3,33 | 3,50 | 1M | 1.795 |
| 30/04/2026 | 0,88% | 0,03 | 3,44 | 3,38 | 3,38 | 3,51 | 1M | 1.153 |
| 29/04/2026 | 0,29% | 0,01 | 3,41 | 3,39 | 3,38 | 3,46 | 717K | 669 |
| 28/04/2026 | -2,30% | -0,08 | 3,40 | 3,44 | 3,40 | 3,50 | 1M | 1.070 |
| 27/04/2026 | -3,33% | -0,12 | 3,48 | 3,60 | 3,48 | 3,60 | 1M | 1.028 |
| 24/04/2026 | -0,55% | -0,02 | 3,60 | 3,66 | 3,55 | 3,67 | 1M | 1.072 |
| 23/04/2026 | -2,16% | -0,08 | 3,62 | 3,70 | 3,60 | 3,70 | 928K | 735 |
| 22/04/2026 | -1,07% | -0,04 | 3,70 | 3,76 | 3,65 | 3,78 | 1M | 1.620 |
| 20/04/2026 | 0,00% | 0,00 | 3,74 | 3,76 | 3,73 | 3,80 | 518K | 600 |
| 17/04/2026 | -1,32% | -0,05 | 3,74 | 3,81 | 3,74 | 3,85 | 1M | 1.230 |
| 16/04/2026 | 0,00% | 0,00 | 3,79 | 3,81 | 3,75 | 3,82 | 740K | 797 |
| 15/04/2026 | -2,57% | -0,10 | 3,79 | 3,86 | 3,76 | 3,86 | 1M | 1.079 |
| 14/04/2026 | 0,00% | 0,00 | 3,89 | 3,89 | 3,79 | 3,89 | 1M | 887 |
| 13/04/2026 | 1,83% | 0,07 | 3,89 | 3,82 | 3,75 | 3,89 | 1M | 749 |
| 10/04/2026 | -10,75% | -0,46 | 3,82 | 3,89 | 3,79 | 3,92 | 933K | 878 |
| 09/04/2026 | 1,66% | 0,07 | 4,28 | 4,25 | 4,20 | 4,29 | 2M | 1.361 |
| 08/04/2026 | -0,71% | -0,03 | 4,21 | 4,34 | 4,16 | 4,34 | 2M | 1.382 |
| 07/04/2026 | -0,93% | -0,04 | 4,24 | 4,33 | 4,20 | 4,33 | 848K | 865 |
| 06/04/2026 | 0,00% | 0,00 | 4,28 | 4,35 | 4,27 | 4,36 | 646K | 519 |
| 02/04/2026 | -1,38% | -0,06 | 4,28 | 4,34 | 4,24 | 4,34 | 765K | 834 |
| 01/04/2026 | 0,00% | 0,00 | 4,34 | 4,29 | 4,05 | 4,37 | 3M | 1.909 |
| 31/03/2026 | 0,46% | 0,02 | 4,34 | 4,33 | 4,27 | 4,34 | 1M | 796 |
| 30/03/2026 | 1,17% | 0,05 | 4,32 | 4,27 | 4,23 | 4,33 | 2M | 1.505 |
| 27/03/2026 | 0,47% | 0,02 | 4,27 | 4,25 | 4,21 | 4,29 | 1M | 1.264 |
| 26/03/2026 | 0,47% | 0,02 | 4,25 | 4,24 | 4,03 | 4,25 | 1M | 1.118 |
| 25/03/2026 | 3,17% | 0,13 | 4,23 | 4,15 | 4,12 | 4,23 | 1M | 1.348 |
| 24/03/2026 | -2,61% | -0,11 | 4,10 | 4,20 | 4,03 | 4,21 | 1M | 1.273 |
| 23/03/2026 | 0,48% | 0,02 | 4,21 | 4,27 | 4,15 | 4,28 | 2M | 697 |
| 20/03/2026 | -0,71% | -0,03 | 4,19 | 4,21 | 4,07 | 4,27 | 1M | 1.004 |
| 19/03/2026 | 0,00% | 0,00 | 4,22 | 4,27 | 4,13 | 4,27 | 2M | 637 |
| 18/03/2026 | 1,93% | 0,08 | 4,22 | 4,15 | 4,13 | 4,25 | 672K | 919 |
| 17/03/2026 | - | - | 4,14 | 4,27 | 4,13 | 4,27 | 970K | 732 |
Date,Open,High,Low,Close,Volume
25-Sep-26,3.09,3.24,3.09,3.12,1673593
24-Sep-26,3.11,3.16,3.05,3.06,613123
23-Sep-26,3.06,3.07,3.01,3.06,427201
22-Sep-26,3.01,3.05,2.98,3.05,310517
21-Sep-26,3.09,3.09,2.95,3.01,627975
18-Sep-26,3.12,3.12,3.00,3.09,455047
17-Sep-26,3.19,3.19,3.10,3.10,531096
16-Sep-26,3.15,3.18,3.10,3.18,329475
15-Sep-26,3.13,3.15,3.11,3.15,311877
14-Sep-26,3.14,3.18,3.09,3.16,584829
11-Sep-26,3.24,3.25,3.13,3.13,343060
10-Sep-26,3.18,3.23,3.16,3.23,623852
09-Sep-26,3.10,3.18,3.09,3.18,387803
08-Sep-26,3.27,3.27,3.11,3.14,875843
04-Sep-26,3.19,3.26,3.16,3.23,426452
03-Sep-26,3.24,3.29,3.17,3.18,434987
02-Sep-26,3.17,3.22,3.12,3.20,742090
01-Sep-26,3.09,3.18,3.03,3.18,837526
31-Aug-26,3.09,3.12,2.95,3.05,488041
28-Aug-26,3.10,3.10,2.97,3.06,863710
27-Aug-26,3.09,3.10,3.03,3.10,938198
26-Aug-26,3.17,3.18,3.03,3.05,724836
25-Aug-26,3.21,3.31,3.10,3.17,1286856
24-Aug-26,3.11,3.21,3.11,3.21,355303
21-Aug-26,3.08,3.21,3.08,3.18,289215
20-Aug-26,3.15,3.20,3.10,3.15,459969
19-Aug-26,3.01,3.17,3.01,3.17,380686
18-Aug-26,3.05,3.10,2.82,3.05,1085164
17-Aug-26,3.02,3.05,2.96,3.05,1004152
14-Aug-26,2.97,3.03,2.90,3.03,778069
13-Aug-26,2.82,3.03,2.73,3.01,2706666
12-Aug-26,2.82,2.82,2.74,2.82,458718
11-Aug-26,2.78,2.82,2.74,2.82,424590
10-Aug-26,2.84,2.84,2.74,2.80,423004
07-Aug-26,2.94,2.94,2.76,2.80,697773
06-Aug-26,2.85,2.95,2.81,2.95,281145
05-Aug-26,2.89,2.95,2.75,2.87,1048235
04-Aug-26,2.96,3.05,2.82,2.87,841853
03-Aug-26,3.02,3.02,2.84,2.95,1022513
31-Jul-26,3.10,3.10,3.00,3.03,586062
30-Jul-26,3.11,3.16,3.02,3.10,1310405
29-Jul-26,3.35,3.35,3.09,3.09,1611537
28-Jul-26,3.43,3.44,3.31,3.44,779455
27-Jul-26,3.38,3.41,3.32,3.41,391535
24-Jul-26,3.28,3.45,3.28,3.40,633492
23-Jul-26,3.44,3.44,3.25,3.25,751597
22-Jul-26,3.33,3.50,3.33,3.44,922777
21-Jul-26,3.39,3.44,3.37,3.37,480793
20-Jul-26,3.37,3.41,3.35,3.35,348129
17-Jul-26,3.49,3.49,3.35,3.35,380154
16-Jul-26,3.46,3.48,3.40,3.48,506719
15-Jul-26,3.36,3.46,3.36,3.46,456991
14-Jul-26,3.35,3.45,3.32,3.45,893391
13-Jul-26,3.38,3.38,3.29,3.29,378269
10-Jul-26,3.34,3.40,3.33,3.40,568706
09-Jul-26,3.27,3.38,3.27,3.33,465868
08-Jul-26,3.28,3.30,3.24,3.30,438382
07-Jul-26,3.27,3.29,3.22,3.28,1075911
06-Jul-26,3.25,3.29,3.22,3.27,436727
03-Jul-26,3.24,3.28,3.19,3.19,328572
02-Jul-26,3.30,3.33,3.23,3.23,381688
01-Jul-26,3.27,3.33,3.24,3.33,287588
30-Jun-26,3.27,3.31,3.22,3.26,542180
29-Jun-26,3.29,3.29,3.20,3.29,339671
26-Jun-26,3.23,3.29,3.20,3.29,635351
25-Jun-26,3.16,3.26,3.12,3.26,654709
24-Jun-26,3.23,3.25,3.16,3.16,421572
23-Jun-26,3.26,3.26,3.20,3.25,281218
22-Jun-26,3.32,3.32,3.19,3.24,310473
19-Jun-26,3.23,3.23,3.18,3.22,333007
18-Jun-26,3.21,3.23,3.12,3.20,755758
17-Jun-26,3.32,3.32,3.17,3.17,1777800
16-Jun-26,3.34,3.34,3.24,3.32,518370
15-Jun-26,3.38,3.40,3.32,3.36,2244079
12-Jun-26,3.31,3.43,3.31,3.38,389312
11-Jun-26,3.32,3.41,3.30,3.33,453698
10-Jun-26,3.28,3.37,3.21,3.32,1211836
09-Jun-26,3.37,3.39,3.23,3.24,3717286
08-Jun-26,3.47,3.47,3.28,3.33,3840361
05-Jun-26,3.47,3.47,3.36,3.43,542478
03-Jun-26,3.38,3.46,3.30,3.43,722360
02-Jun-26,3.45,3.52,3.38,3.38,453350
01-Jun-26,3.47,3.53,3.44,3.44,555475
29-May-26,3.56,3.56,3.47,3.51,647542
28-May-26,3.53,3.58,3.50,3.58,2056497
27-May-26,3.50,3.52,3.44,3.52,985115
26-May-26,3.48,3.49,3.42,3.45,619419
25-May-26,3.57,3.57,3.42,3.47,663250
22-May-26,3.47,3.52,3.41,3.45,625050
21-May-26,3.60,3.60,3.41,3.47,558555
20-May-26,3.34,3.56,3.34,3.56,1074511
19-May-26,3.36,3.36,3.25,3.34,653238
18-May-26,3.40,3.48,3.25,3.36,1487526
15-May-26,3.13,3.45,3.10,3.45,3768943
14-May-26,3.16,3.20,3.12,3.13,801263
13-May-26,3.22,3.26,3.10,3.14,1064299
12-May-26,3.34,3.37,3.20,3.27,1307880
11-May-26,3.42,3.42,3.32,3.33,719421
08-May-26,3.40,3.42,3.35,3.42,803262
07-May-26,3.41,3.45,3.36,3.37,679696
06-May-26,3.47,3.51,3.38,3.38,1392215
05-May-26,3.35,3.48,3.30,3.48,1800270
04-May-26,3.50,3.50,3.33,3.35,1341680
30-Apr-26,3.38,3.51,3.38,3.44,1302455
29-Apr-26,3.39,3.46,3.38,3.41,716608
28-Apr-26,3.44,3.50,3.40,3.40,1292653
27-Apr-26,3.60,3.60,3.48,3.48,1367826
24-Apr-26,3.66,3.67,3.55,3.60,1199018
23-Apr-26,3.70,3.70,3.60,3.62,928198
22-Apr-26,3.76,3.78,3.65,3.70,1387888
20-Apr-26,3.76,3.80,3.73,3.74,517683
17-Apr-26,3.81,3.85,3.74,3.74,1069308
16-Apr-26,3.81,3.82,3.75,3.79,739943
15-Apr-26,3.86,3.86,3.76,3.79,1357544
14-Apr-26,3.89,3.89,3.79,3.89,1197085
13-Apr-26,3.82,3.89,3.75,3.89,1021059
10-Apr-26,3.89,3.92,3.79,3.82,932522
09-Apr-26,4.25,4.29,4.20,4.28,2332123
08-Apr-26,4.34,4.34,4.16,4.21,1554854
07-Apr-26,4.33,4.33,4.20,4.24,847981
06-Apr-26,4.35,4.36,4.27,4.28,645954
02-Apr-26,4.34,4.34,4.24,4.28,765448
01-Apr-26,4.29,4.37,4.05,4.34,2929691
31-Mar-26,4.33,4.34,4.27,4.34,1259220
30-Mar-26,4.27,4.33,4.23,4.32,1603731
27-Mar-26,4.25,4.29,4.21,4.27,1345236
26-Mar-26,4.24,4.25,4.03,4.25,1168203
25-Mar-26,4.15,4.23,4.12,4.23,1086796
24-Mar-26,4.20,4.21,4.03,4.10,1088551
23-Mar-26,4.27,4.28,4.15,4.21,2016381
20-Mar-26,4.21,4.27,4.07,4.19,1099362
19-Mar-26,4.27,4.27,4.13,4.22,2257011
18-Mar-26,4.15,4.25,4.13,4.22,671820
17-Mar-26,4.27,4.27,4.13,4.14,969857
*exoneração de responsabilidade e termos de uso