ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VITT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/2024-0,35%-0,025,725,775,655,792M1.029
10/10/20240,70%0,045,745,705,625,782M1.065
09/10/2024-1,72%-0,105,705,805,685,801M956
08/10/20240,00%0,005,805,725,725,83883K846
07/10/20242,11%0,125,805,725,595,842M1.127
04/10/2024-2,24%-0,135,685,715,505,806M3.254
03/10/20241,40%0,085,815,635,585,812M1.274
02/10/20241,24%0,075,735,665,665,842M1.579
01/10/2024-0,53%-0,035,665,755,645,822M2.253
30/09/2024-0,18%-0,015,695,685,635,773M1.556
27/09/20241,79%0,105,705,695,605,744M964
26/09/20241,82%0,105,605,575,545,715M1.645
25/09/2024-3,85%-0,225,505,815,125,8110M2.480
24/09/2024-2,72%-0,165,725,865,705,872M995
23/09/20244,81%0,275,885,605,545,881M919
20/09/2024-4,92%-0,295,615,805,565,889M2.779
19/09/2024-4,07%-0,255,906,135,906,168M1.186
18/09/2024-1,60%-0,106,156,196,146,251M724
17/09/20240,64%0,046,256,216,166,28820K710
16/09/2024-1,11%-0,076,216,186,186,31617K784
13/09/20241,29%0,086,286,196,196,29681K713
12/09/2024-0,64%-0,046,206,176,106,232M1.116
11/09/20240,65%0,046,246,176,136,27959K758
10/09/20240,81%0,056,206,176,106,331M1.034
09/09/2024-0,81%-0,056,156,256,126,251M671
06/09/2024-2,97%-0,196,206,346,186,34789K455
05/09/20243,23%0,206,396,206,146,392M1.948
04/09/2024-1,43%-0,096,196,306,186,393M1.660
03/09/20241,13%0,076,286,206,206,433M1.589
02/09/20240,32%0,026,216,286,076,293M2.330
30/08/2024-1,59%-0,106,196,136,136,351M1.264
29/08/2024-1,41%-0,096,296,336,176,332M1.109
28/08/20241,27%0,086,386,296,226,382M1.346
27/08/20240,32%0,026,306,286,266,423M1.152
26/08/2024-1,41%-0,096,286,296,236,402M1.526
23/08/20244,26%0,266,376,116,066,372M832
22/08/2024-1,13%-0,076,116,155,966,162M1.351
21/08/2024-0,48%-0,036,186,316,126,462M2.156
20/08/2024-1,27%-0,086,216,316,216,472M1.900
19/08/20243,97%0,246,296,056,036,303M1.373
16/08/20240,00%0,006,056,045,976,173M1.523
15/08/20241,00%0,066,055,905,906,212M1.840
14/08/2024-2,60%-0,165,996,005,916,113M2.646
13/08/20241,65%0,106,156,075,896,152M2.144
12/08/2024-0,98%-0,066,056,106,056,201M1.080
09/08/20241,50%0,096,116,005,986,171M644
08/08/20242,91%0,176,025,865,866,081M918
07/08/20240,86%0,055,855,855,765,938M2.610
06/08/2024-3,65%-0,225,806,095,776,097M2.157
05/08/2024-3,37%-0,216,026,065,956,143M1.918
02/08/20242,98%0,186,236,015,996,231M1.088
01/08/2024-0,82%-0,056,056,106,006,171M1.218
31/07/2024-1,45%-0,096,106,136,096,282M1.190
30/07/20241,48%0,096,196,106,026,19976K778
29/07/2024-3,02%-0,196,106,236,076,232M1.840
26/07/20244,83%0,296,296,005,986,291M743
25/07/2024-1,15%-0,076,006,075,976,08794K929
24/07/2024-0,33%-0,026,076,216,076,211M701
23/07/2024-3,49%-0,226,096,366,076,36927K885
22/07/20242,60%0,166,316,156,066,31788K990
19/07/20242,67%0,166,155,995,986,152M1.609
18/07/2024-4,01%-0,255,996,225,946,232M1.400
17/07/2024-0,16%-0,016,246,256,176,371M1.248
16/07/20240,00%0,006,256,276,256,361M1.299
15/07/2024-3,25%-0,216,256,466,146,462M1.588
12/07/20244,70%0,296,466,166,086,463M1.183
11/07/20244,58%0,276,175,855,856,171M768
10/07/2024-0,84%-0,055,906,005,906,041M1.381
09/07/20241,19%0,075,955,915,866,001M847
08/07/2024-1,51%-0,095,885,985,805,993M2.079
05/07/20240,84%0,055,975,975,876,042M1.787
04/07/20240,00%0,005,925,975,826,023M2.396
03/07/2024-1,33%-0,085,926,075,906,084M2.830
02/07/2024-0,83%-0,056,006,085,976,151M1.379
01/07/20243,60%0,216,055,815,806,122M1.785
28/06/2024-3,95%-0,245,846,085,766,084M1.776
27/06/20242,18%0,136,085,865,866,082M1.220
26/06/20242,41%0,145,955,735,735,964M1.528
25/06/2024-1,19%-0,075,815,885,725,964M2.314
24/06/20241,03%0,065,885,695,695,882M2.161
21/06/20243,37%0,195,825,565,545,842M1.166
20/06/20240,72%0,045,635,555,455,632M2.466
19/06/20242,57%0,145,595,555,325,592M1.695
18/06/20242,83%0,155,455,265,205,455M2.023
17/06/2024-2,75%-0,155,305,425,235,423M1.827
14/06/20241,11%0,065,455,335,255,487M2.287
13/06/20240,37%0,025,395,365,185,495M1.551
12/06/2024-2,36%-0,135,375,575,345,578M1.831
11/06/20241,66%0,095,505,415,385,508M2.400
10/06/20242,08%0,115,415,325,145,578M2.695
07/06/20240,00%0,005,305,255,215,311M1.294
06/06/20241,15%0,065,305,215,205,303M917
05/06/2024-1,13%-0,065,245,295,165,322M1.331
04/06/20241,15%0,065,305,215,195,333M1.091
03/06/20240,00%0,005,245,275,145,305M2.079
31/05/20240,38%0,025,245,225,195,352M2.035
29/05/20240,38%0,025,225,215,155,337M2.799
28/05/2024-2,44%-0,135,205,385,175,382M1.698
27/05/20242,30%0,125,335,215,125,331M854
24/05/2024-0,57%-0,035,215,245,185,29965K895
23/05/2024-1,13%-0,065,245,275,125,322M1.568
22/05/2024-0,38%-0,025,305,305,255,373M1.870
21/05/2024-0,19%-0,015,325,315,255,361M1.106
20/05/2024-1,11%-0,065,335,375,225,422M901
17/05/20241,13%0,065,395,335,305,431M783
16/05/20240,57%0,035,335,305,255,383M1.591
15/05/20241,92%0,105,305,104,985,389M3.461
14/05/2024-1,70%-0,095,205,275,195,311M1.152
13/05/2024-0,75%-0,045,295,405,235,401M1.090
10/05/2024-2,74%-0,155,335,445,335,492M1.016
09/05/2024-2,49%-0,145,485,535,405,532M1.342
08/05/20241,63%0,095,625,535,375,621M884
07/05/20240,55%0,035,535,535,425,561M787
06/05/2024-2,65%-0,155,505,665,465,662M851
03/05/20240,00%0,005,655,715,605,834M996
02/05/20240,71%0,045,655,645,605,801M968
30/04/2024-4,43%-0,265,615,935,605,931M1.150
29/04/20243,35%0,195,875,805,605,932M1.137
26/04/2024-0,53%-0,035,685,715,615,843M3.109
25/04/20242,15%0,125,715,595,505,966M3.454
24/04/2024-3,45%-0,205,595,805,595,801M1.221
23/04/20243,02%0,175,795,625,525,825M1.847
22/04/20240,54%0,035,625,605,485,743M1.401
19/04/2024-0,89%-0,055,595,595,545,732M1.821
18/04/20240,18%0,015,645,595,505,692M1.190
17/04/20241,44%0,085,635,555,555,756M2.110
16/04/2024-1,25%-0,075,555,625,485,703M2.230
15/04/2024-13,27%-0,865,625,965,555,966M2.819
12/04/20241,41%0,096,486,406,276,483M1.922
11/04/2024-0,93%-0,066,396,506,246,506M1.761
10/04/2024-1,38%-0,096,456,546,426,592M1.727
09/04/2024-2,97%-0,206,546,756,497,003M1.894
08/04/20248,53%0,536,746,216,216,868M2.750
05/04/2024--6,216,356,216,477M2.026


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar