Cotação atual, histórico e gráfico do papel: VITT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/03/2026 | 1,17% | 0,05 | 4,32 | 4,27 | 4,23 | 4,33 | 2M | 1.505 |
| 27/03/2026 | 0,47% | 0,02 | 4,27 | 4,25 | 4,21 | 4,29 | 1M | 1.264 |
| 26/03/2026 | 0,47% | 0,02 | 4,25 | 4,24 | 4,03 | 4,25 | 1M | 1.118 |
| 25/03/2026 | 3,17% | 0,13 | 4,23 | 4,15 | 4,12 | 4,23 | 1M | 1.348 |
| 24/03/2026 | -2,61% | -0,11 | 4,10 | 4,20 | 4,03 | 4,21 | 1M | 1.273 |
| 23/03/2026 | 0,48% | 0,02 | 4,21 | 4,27 | 4,15 | 4,28 | 2M | 697 |
| 20/03/2026 | -0,71% | -0,03 | 4,19 | 4,21 | 4,07 | 4,27 | 1M | 1.004 |
|
| 19/03/2026 | 0,00% | 0,00 | 4,22 | 4,27 | 4,13 | 4,27 | 2M | 637 |
| 18/03/2026 | 1,93% | 0,08 | 4,22 | 4,15 | 4,13 | 4,25 | 672K | 919 |
| 17/03/2026 | -3,50% | -0,15 | 4,14 | 4,27 | 4,13 | 4,27 | 970K | 732 |
| 16/03/2026 | 6,98% | 0,28 | 4,29 | 4,14 | 4,02 | 4,30 | 3M | 1.752 |
| 13/03/2026 | 0,50% | 0,02 | 4,01 | 3,99 | 3,96 | 4,20 | 4M | 4.354 |
| 12/03/2026 | -3,39% | -0,14 | 3,99 | 4,09 | 3,93 | 4,13 | 1M | 948 |
| 11/03/2026 | -1,67% | -0,07 | 4,13 | 4,20 | 4,13 | 4,21 | 581K | 827 |
| 10/03/2026 | -1,18% | -0,05 | 4,20 | 4,20 | 4,18 | 4,25 | 701K | 686 |
| 09/03/2026 | 3,66% | 0,15 | 4,25 | 4,15 | 4,03 | 4,25 | 670K | 600 |
| 06/03/2026 | 0,49% | 0,02 | 4,10 | 4,03 | 4,03 | 4,12 | 551K | 777 |
| 05/03/2026 | -4,23% | -0,18 | 4,08 | 4,23 | 4,05 | 4,28 | 827K | 1.014 |
| 04/03/2026 | 4,67% | 0,19 | 4,26 | 4,17 | 4,12 | 4,26 | 677K | 752 |
| 03/03/2026 | -3,10% | -0,13 | 4,07 | 4,25 | 4,02 | 4,26 | 816K | 1.080 |
| 02/03/2026 | 2,94% | 0,12 | 4,20 | 4,09 | 4,02 | 4,21 | 669K | 807 |
| 27/02/2026 | -2,86% | -0,12 | 4,08 | 4,18 | 4,08 | 4,18 | 707K | 722 |
| 26/02/2026 | 4,48% | 0,18 | 4,20 | 4,02 | 4,02 | 4,20 | 715K | 759 |
| 25/02/2026 | 0,00% | 0,00 | 4,02 | 4,05 | 3,99 | 4,10 | 758K | 762 |
| 24/02/2026 | 0,25% | 0,01 | 4,02 | 3,99 | 3,91 | 4,07 | 1M | 1.040 |
| 23/02/2026 | -4,75% | -0,20 | 4,01 | 4,21 | 4,00 | 4,27 | 1M | 896 |
| 20/02/2026 | 3,44% | 0,14 | 4,21 | 4,10 | 4,00 | 4,27 | 7M | 1.487 |
| 19/02/2026 | -3,33% | -0,14 | 4,07 | 4,26 | 4,07 | 4,26 | 725K | 656 |
| 18/02/2026 | -1,64% | -0,07 | 4,21 | 4,31 | 4,20 | 4,34 | 550K | 667 |
| 13/02/2026 | -0,70% | -0,03 | 4,28 | 4,31 | 4,20 | 4,31 | 619K | 640 |
| 12/02/2026 | -2,05% | -0,09 | 4,31 | 4,50 | 4,31 | 4,50 | 539K | 690 |
| 11/02/2026 | -1,12% | -0,05 | 4,40 | 4,40 | 4,40 | 4,55 | 705K | 809 |
| 10/02/2026 | 0,45% | 0,02 | 4,45 | 4,43 | 4,40 | 4,59 | 1M | 1.293 |
| 09/02/2026 | 3,02% | 0,13 | 4,43 | 4,29 | 4,29 | 4,46 | 1M | 1.155 |
| 06/02/2026 | 0,00% | 0,00 | 4,30 | 4,38 | 4,27 | 4,38 | 5M | 804 |
| 05/02/2026 | -2,05% | -0,09 | 4,30 | 4,39 | 4,30 | 4,43 | 610K | 723 |
| 04/02/2026 | -0,68% | -0,03 | 4,39 | 4,47 | 4,35 | 4,47 | 594K | 819 |
| 03/02/2026 | -1,12% | -0,05 | 4,42 | 4,51 | 4,42 | 4,59 | 773K | 861 |
| 02/02/2026 | -2,83% | -0,13 | 4,47 | 4,56 | 4,46 | 4,63 | 626K | 790 |
| 30/01/2026 | 0,44% | 0,02 | 4,60 | 4,58 | 4,50 | 4,61 | 681K | 697 |
| 29/01/2026 | -1,51% | -0,07 | 4,58 | 4,66 | 4,50 | 4,66 | 659K | 844 |
| 28/01/2026 | 0,65% | 0,03 | 4,65 | 4,64 | 4,58 | 4,70 | 556K | 647 |
| 27/01/2026 | 1,32% | 0,06 | 4,62 | 4,57 | 4,57 | 4,70 | 874K | 772 |
| 26/01/2026 | -2,98% | -0,14 | 4,56 | 4,71 | 4,54 | 4,72 | 734K | 933 |
| 23/01/2026 | 0,00% | 0,00 | 4,70 | 4,68 | 4,61 | 4,74 | 697K | 724 |
| 22/01/2026 | 4,44% | 0,20 | 4,70 | 4,52 | 4,47 | 4,70 | 5M | 1.727 |
| 21/01/2026 | 2,74% | 0,12 | 4,50 | 4,40 | 4,40 | 4,56 | 991K | 826 |
| 20/01/2026 | -1,57% | -0,07 | 4,38 | 4,48 | 4,38 | 4,51 | 750K | 618 |
| 19/01/2026 | -1,11% | -0,05 | 4,45 | 4,57 | 4,45 | 4,58 | 409K | 535 |
| 16/01/2026 | -1,96% | -0,09 | 4,50 | 4,58 | 4,49 | 4,59 | 535K | 605 |
| 15/01/2026 | 0,88% | 0,04 | 4,59 | 4,58 | 4,54 | 4,62 | 315K | 493 |
| 14/01/2026 | 0,89% | 0,04 | 4,55 | 4,51 | 4,51 | 4,62 | 321K | 477 |
| 13/01/2026 | -0,22% | -0,01 | 4,51 | 4,50 | 4,49 | 4,59 | 238K | 430 |
| 12/01/2026 | -1,95% | -0,09 | 4,52 | 4,64 | 4,42 | 4,68 | 788K | 813 |
| 09/01/2026 | -1,91% | -0,09 | 4,61 | 4,60 | 4,60 | 4,70 | 209K | 371 |
| 08/01/2026 | 0,00% | 0,00 | 4,70 | 4,70 | 4,67 | 4,73 | 386K | 526 |
| 07/01/2026 | -1,26% | -0,06 | 4,70 | 4,76 | 4,63 | 4,76 | 225K | 383 |
| 06/01/2026 | 1,93% | 0,09 | 4,76 | 4,67 | 4,60 | 4,76 | 385K | 488 |
| 05/01/2026 | 1,30% | 0,06 | 4,67 | 4,61 | 4,57 | 4,72 | 388K | 518 |
| 02/01/2026 | 0,22% | 0,01 | 4,61 | 4,60 | 4,55 | 4,61 | 208K | 404 |
| 30/12/2025 | 0,00% | 0,00 | 4,60 | 4,59 | 4,57 | 4,63 | 201K | 387 |
| 29/12/2025 | 0,66% | 0,03 | 4,60 | 4,56 | 4,55 | 4,61 | 191K | 381 |
| 26/12/2025 | -1,30% | -0,06 | 4,57 | 4,67 | 4,55 | 4,67 | 294K | 470 |
| 23/12/2025 | 3,81% | 0,17 | 4,63 | 4,53 | 4,48 | 4,63 | 335K | 538 |
| 22/12/2025 | -4,09% | -0,19 | 4,46 | 4,62 | 4,46 | 4,63 | 588K | 752 |
| 19/12/2025 | 1,09% | 0,05 | 4,65 | 4,66 | 4,58 | 4,74 | 684K | 561 |
| 18/12/2025 | -2,13% | -0,10 | 4,60 | 4,69 | 4,58 | 4,71 | 621K | 515 |
| 17/12/2025 | 4,44% | 0,20 | 4,70 | 4,51 | 4,47 | 4,73 | 1M | 852 |
| 16/12/2025 | -1,53% | -0,07 | 4,50 | 4,57 | 4,49 | 4,61 | 561K | 622 |
| 15/12/2025 | -5,58% | -0,27 | 4,57 | 4,83 | 4,55 | 4,83 | 688K | 635 |
| 12/12/2025 | 2,54% | 0,12 | 4,84 | 4,74 | 4,64 | 4,84 | 418K | 493 |
| 11/12/2025 | 1,07% | 0,05 | 4,72 | 4,67 | 4,64 | 4,74 | 778K | 424 |
| 10/12/2025 | 2,19% | 0,10 | 4,67 | 4,52 | 4,52 | 4,68 | 2M | 496 |
| 09/12/2025 | -0,22% | -0,01 | 4,57 | 4,58 | 4,41 | 4,69 | 609K | 653 |
| 08/12/2025 | -0,43% | -0,02 | 4,58 | 4,68 | 4,55 | 4,68 | 272K | 392 |
| 05/12/2025 | -7,44% | -0,37 | 4,60 | 4,87 | 4,60 | 4,97 | 791K | 640 |
| 04/12/2025 | 3,54% | 0,17 | 4,97 | 4,71 | 4,71 | 4,97 | 3M | 807 |
| 03/12/2025 | 1,91% | 0,09 | 4,80 | 4,70 | 4,63 | 4,80 | 1M | 553 |
| 02/12/2025 | 1,73% | 0,08 | 4,71 | 4,63 | 4,55 | 4,71 | 896K | 610 |
| 01/12/2025 | -2,32% | -0,11 | 4,63 | 4,73 | 4,63 | 4,74 | 356K | 552 |
| 28/11/2025 | 3,27% | 0,15 | 4,74 | 4,59 | 4,59 | 4,74 | 499K | 563 |
| 27/11/2025 | -0,22% | -0,01 | 4,59 | 4,60 | 4,59 | 4,66 | 297K | 495 |
| 26/11/2025 | 1,77% | 0,08 | 4,60 | 4,60 | 4,53 | 4,67 | 2M | 807 |
| 25/11/2025 | -0,88% | -0,04 | 4,52 | 4,53 | 4,50 | 4,56 | 359K | 511 |
| 24/11/2025 | 0,66% | 0,03 | 4,56 | 4,59 | 4,49 | 4,61 | 734K | 747 |
| 21/11/2025 | -1,52% | -0,07 | 4,53 | 4,59 | 4,50 | 4,66 | 443K | 667 |
| 19/11/2025 | -1,08% | -0,05 | 4,60 | 4,63 | 4,56 | 4,71 | 823K | 809 |
| 18/11/2025 | 0,00% | 0,00 | 4,65 | 4,68 | 4,55 | 4,72 | 1M | 1.223 |
| 17/11/2025 | 1,53% | 0,07 | 4,65 | 4,59 | 4,46 | 4,65 | 2M | 559 |
| 14/11/2025 | -2,35% | -0,11 | 4,58 | 4,68 | 4,57 | 4,71 | 365K | 605 |
| 13/11/2025 | 2,40% | 0,11 | 4,69 | 4,61 | 4,55 | 4,73 | 4M | 1.237 |
| 12/11/2025 | -0,22% | -0,01 | 4,58 | 4,61 | 4,44 | 4,62 | 592K | 607 |
| 11/11/2025 | 2,68% | 0,12 | 4,59 | 4,47 | 4,44 | 4,61 | 522K | 681 |
| 10/11/2025 | 2,29% | 0,10 | 4,47 | 4,36 | 4,34 | 4,50 | 786K | 808 |
| 07/11/2025 | -3,96% | -0,18 | 4,37 | 4,51 | 4,37 | 4,60 | 565K | 668 |
| 06/11/2025 | -3,40% | -0,16 | 4,55 | 4,67 | 4,52 | 4,69 | 725K | 660 |
| 05/11/2025 | 0,21% | 0,01 | 4,71 | 4,70 | 4,61 | 4,72 | 714K | 741 |
| 04/11/2025 | -1,47% | -0,07 | 4,70 | 4,77 | 4,63 | 4,77 | 412K | 533 |
| 03/11/2025 | -1,24% | -0,06 | 4,77 | 4,84 | 4,77 | 4,87 | 324K | 459 |
| 31/10/2025 | 0,62% | 0,03 | 4,83 | 4,80 | 4,74 | 4,83 | 625K | 632 |
| 30/10/2025 | 2,78% | 0,13 | 4,80 | 4,67 | 4,63 | 4,80 | 486K | 504 |
| 29/10/2025 | 1,08% | 0,05 | 4,67 | 4,64 | 4,61 | 4,68 | 379K | 506 |
| 28/10/2025 | 0,87% | 0,04 | 4,62 | 4,59 | 4,58 | 4,69 | 668K | 636 |
| 27/10/2025 | -1,08% | -0,05 | 4,58 | 4,70 | 4,58 | 4,71 | 348K | 512 |
| 24/10/2025 | -1,07% | -0,05 | 4,63 | 4,63 | 4,62 | 4,72 | 1M | 475 |
| 23/10/2025 | -0,43% | -0,02 | 4,68 | 4,63 | 4,63 | 4,75 | 355K | 473 |
| 22/10/2025 | 0,86% | 0,04 | 4,70 | 4,64 | 4,58 | 4,71 | 501K | 555 |
| 21/10/2025 | -0,85% | -0,04 | 4,66 | 4,60 | 4,60 | 4,71 | 294K | 447 |
| 20/10/2025 | 1,73% | 0,08 | 4,70 | 4,64 | 4,58 | 4,70 | 422K | 460 |
| 17/10/2025 | -1,28% | -0,06 | 4,62 | 4,69 | 4,62 | 4,73 | 249K | 402 |
| 16/10/2025 | -1,47% | -0,07 | 4,68 | 4,79 | 4,68 | 4,79 | 270K | 502 |
| 15/10/2025 | 0,85% | 0,04 | 4,75 | 4,72 | 4,72 | 4,81 | 753K | 591 |
| 14/10/2025 | -0,63% | -0,03 | 4,71 | 4,79 | 4,71 | 4,79 | 314K | 456 |
| 13/10/2025 | 2,38% | 0,11 | 4,74 | 4,65 | 4,65 | 5,02 | 1M | 894 |
| 10/10/2025 | -3,34% | -0,16 | 4,63 | 4,79 | 4,62 | 4,79 | 518K | 644 |
| 09/10/2025 | 1,91% | 0,09 | 4,79 | 4,72 | 4,71 | 4,90 | 453K | 538 |
| 08/10/2025 | -0,21% | -0,01 | 4,70 | 4,72 | 4,70 | 4,81 | 594K | 450 |
| 07/10/2025 | -2,28% | -0,11 | 4,71 | 4,84 | 4,71 | 4,87 | 495K | 462 |
| 06/10/2025 | 0,21% | 0,01 | 4,82 | 4,83 | 4,82 | 4,91 | 244K | 392 |
| 03/10/2025 | 0,00% | 0,00 | 4,81 | 4,81 | 4,81 | 5,01 | 383K | 544 |
| 02/10/2025 | -1,23% | -0,06 | 4,81 | 4,87 | 4,81 | 4,90 | 275K | 424 |
| 01/10/2025 | -3,75% | -0,19 | 4,87 | 4,95 | 4,87 | 4,97 | 260K | 425 |
| 30/09/2025 | 5,20% | 0,25 | 5,06 | 4,85 | 4,81 | 5,06 | 403K | 479 |
| 29/09/2025 | -3,61% | -0,18 | 4,81 | 5,05 | 4,81 | 5,05 | 397K | 448 |
| 26/09/2025 | 0,00% | 0,00 | 4,99 | 5,07 | 4,99 | 5,08 | 308K | 468 |
| 25/09/2025 | -2,54% | -0,13 | 4,99 | 5,18 | 4,99 | 5,18 | 414K | 389 |
| 24/09/2025 | 1,39% | 0,07 | 5,12 | 5,05 | 5,03 | 5,18 | 407K | 498 |
| 23/09/2025 | -0,39% | -0,02 | 5,05 | 5,03 | 5,03 | 5,14 | 775K | 462 |
| 22/09/2025 | -0,59% | -0,03 | 5,07 | 5,14 | 4,99 | 5,14 | 847K | 616 |
| 19/09/2025 | -2,86% | -0,15 | 5,10 | 5,28 | 5,10 | 5,28 | 378K | 449 |
| 18/09/2025 | 1,16% | 0,06 | 5,25 | 5,19 | 5,11 | 5,25 | 1M | 567 |
| 17/09/2025 | 0,78% | 0,04 | 5,19 | 5,11 | 5,02 | 5,19 | 1M | 575 |
| 16/09/2025 | -0,39% | -0,02 | 5,15 | 5,20 | 5,11 | 5,20 | 568K | 493 |
| 15/09/2025 | - | - | 5,17 | 5,21 | 5,12 | 5,31 | 1M | 542 |
Date,Open,High,Low,Close,Volume
30-Mar-26,4.27,4.33,4.23,4.32,1603731
27-Mar-26,4.25,4.29,4.21,4.27,1345236
26-Mar-26,4.24,4.25,4.03,4.25,1168203
25-Mar-26,4.15,4.23,4.12,4.23,1086796
24-Mar-26,4.20,4.21,4.03,4.10,1088551
23-Mar-26,4.27,4.28,4.15,4.21,2016381
20-Mar-26,4.21,4.27,4.07,4.19,1099362
19-Mar-26,4.27,4.27,4.13,4.22,2257011
18-Mar-26,4.15,4.25,4.13,4.22,671820
17-Mar-26,4.27,4.27,4.13,4.14,969857
16-Mar-26,4.14,4.30,4.02,4.29,2674785
13-Mar-26,3.99,4.20,3.96,4.01,4417843
12-Mar-26,4.09,4.13,3.93,3.99,1290647
11-Mar-26,4.20,4.21,4.13,4.13,580918
10-Mar-26,4.20,4.25,4.18,4.20,700676
09-Mar-26,4.15,4.25,4.03,4.25,669961
06-Mar-26,4.03,4.12,4.03,4.10,551381
05-Mar-26,4.23,4.28,4.05,4.08,827012
04-Mar-26,4.17,4.26,4.12,4.26,676568
03-Mar-26,4.25,4.26,4.02,4.07,816476
02-Mar-26,4.09,4.21,4.02,4.20,669154
27-Feb-26,4.18,4.18,4.08,4.08,707494
26-Feb-26,4.02,4.20,4.02,4.20,714783
25-Feb-26,4.05,4.10,3.99,4.02,757550
24-Feb-26,3.99,4.07,3.91,4.02,1068878
23-Feb-26,4.21,4.27,4.00,4.01,1161472
20-Feb-26,4.10,4.27,4.00,4.21,6731752
19-Feb-26,4.26,4.26,4.07,4.07,725477
18-Feb-26,4.31,4.34,4.20,4.21,550105
13-Feb-26,4.31,4.31,4.20,4.28,618986
12-Feb-26,4.50,4.50,4.31,4.31,539077
11-Feb-26,4.40,4.55,4.40,4.40,704642
10-Feb-26,4.43,4.59,4.40,4.45,1337120
09-Feb-26,4.29,4.46,4.29,4.43,1044302
06-Feb-26,4.38,4.38,4.27,4.30,5452987
05-Feb-26,4.39,4.43,4.30,4.30,609952
04-Feb-26,4.47,4.47,4.35,4.39,594108
03-Feb-26,4.51,4.59,4.42,4.42,773050
02-Feb-26,4.56,4.63,4.46,4.47,626148
30-Jan-26,4.58,4.61,4.50,4.60,681083
29-Jan-26,4.66,4.66,4.50,4.58,658937
28-Jan-26,4.64,4.70,4.58,4.65,556294
27-Jan-26,4.57,4.70,4.57,4.62,874105
26-Jan-26,4.71,4.72,4.54,4.56,733524
23-Jan-26,4.68,4.74,4.61,4.70,696598
22-Jan-26,4.52,4.70,4.47,4.70,4918138
21-Jan-26,4.40,4.56,4.40,4.50,990841
20-Jan-26,4.48,4.51,4.38,4.38,749993
19-Jan-26,4.57,4.58,4.45,4.45,409477
16-Jan-26,4.58,4.59,4.49,4.50,535265
15-Jan-26,4.58,4.62,4.54,4.59,315092
14-Jan-26,4.51,4.62,4.51,4.55,320926
13-Jan-26,4.50,4.59,4.49,4.51,237513
12-Jan-26,4.64,4.68,4.42,4.52,788248
09-Jan-26,4.60,4.70,4.60,4.61,208800
08-Jan-26,4.70,4.73,4.67,4.70,385720
07-Jan-26,4.76,4.76,4.63,4.70,224721
06-Jan-26,4.67,4.76,4.60,4.76,384992
05-Jan-26,4.61,4.72,4.57,4.67,388467
02-Jan-26,4.60,4.61,4.55,4.61,207645
30-Dec-25,4.59,4.63,4.57,4.60,201254
29-Dec-25,4.56,4.61,4.55,4.60,191017
26-Dec-25,4.67,4.67,4.55,4.57,294181
23-Dec-25,4.53,4.63,4.48,4.63,335255
22-Dec-25,4.62,4.63,4.46,4.46,587625
19-Dec-25,4.66,4.74,4.58,4.65,683719
18-Dec-25,4.69,4.71,4.58,4.60,620938
17-Dec-25,4.51,4.73,4.47,4.70,1480890
16-Dec-25,4.57,4.61,4.49,4.50,561227
15-Dec-25,4.83,4.83,4.55,4.57,687668
12-Dec-25,4.74,4.84,4.64,4.84,417910
11-Dec-25,4.67,4.74,4.64,4.72,778366
10-Dec-25,4.52,4.68,4.52,4.67,1935491
09-Dec-25,4.58,4.69,4.41,4.57,609329
08-Dec-25,4.68,4.68,4.55,4.58,272411
05-Dec-25,4.87,4.97,4.60,4.60,791465
04-Dec-25,4.71,4.97,4.71,4.97,2657990
03-Dec-25,4.70,4.80,4.63,4.80,1037027
02-Dec-25,4.63,4.71,4.55,4.71,896263
01-Dec-25,4.73,4.74,4.63,4.63,355821
28-Nov-25,4.59,4.74,4.59,4.74,499108
27-Nov-25,4.60,4.66,4.59,4.59,297230
26-Nov-25,4.60,4.67,4.53,4.60,1607963
25-Nov-25,4.53,4.56,4.50,4.52,359178
24-Nov-25,4.59,4.61,4.49,4.56,733602
21-Nov-25,4.59,4.66,4.50,4.53,442862
19-Nov-25,4.63,4.71,4.56,4.60,823323
18-Nov-25,4.68,4.72,4.55,4.65,1167415
17-Nov-25,4.59,4.65,4.46,4.65,1772690
14-Nov-25,4.68,4.71,4.57,4.58,365199
13-Nov-25,4.61,4.73,4.55,4.69,3621415
12-Nov-25,4.61,4.62,4.44,4.58,591792
11-Nov-25,4.47,4.61,4.44,4.59,522404
10-Nov-25,4.36,4.50,4.34,4.47,785597
07-Nov-25,4.51,4.60,4.37,4.37,564983
06-Nov-25,4.67,4.69,4.52,4.55,724982
05-Nov-25,4.70,4.72,4.61,4.71,713893
04-Nov-25,4.77,4.77,4.63,4.70,411901
03-Nov-25,4.84,4.87,4.77,4.77,324448
31-Oct-25,4.80,4.83,4.74,4.83,624550
30-Oct-25,4.67,4.80,4.63,4.80,486225
29-Oct-25,4.64,4.68,4.61,4.67,378521
28-Oct-25,4.59,4.69,4.58,4.62,667854
27-Oct-25,4.70,4.71,4.58,4.58,347990
24-Oct-25,4.63,4.72,4.62,4.63,1094885
23-Oct-25,4.63,4.75,4.63,4.68,354859
22-Oct-25,4.64,4.71,4.58,4.70,500816
21-Oct-25,4.60,4.71,4.60,4.66,293814
20-Oct-25,4.64,4.70,4.58,4.70,421829
17-Oct-25,4.69,4.73,4.62,4.62,249231
16-Oct-25,4.79,4.79,4.68,4.68,269728
15-Oct-25,4.72,4.81,4.72,4.75,753006
14-Oct-25,4.79,4.79,4.71,4.71,314060
13-Oct-25,4.65,5.02,4.65,4.74,1102869
10-Oct-25,4.79,4.79,4.62,4.63,517663
09-Oct-25,4.72,4.90,4.71,4.79,453478
08-Oct-25,4.72,4.81,4.70,4.70,593976
07-Oct-25,4.84,4.87,4.71,4.71,494569
06-Oct-25,4.83,4.91,4.82,4.82,244181
03-Oct-25,4.81,5.01,4.81,4.81,383222
02-Oct-25,4.87,4.90,4.81,4.81,275394
01-Oct-25,4.95,4.97,4.87,4.87,260293
30-Sep-25,4.85,5.06,4.81,5.06,403247
29-Sep-25,5.05,5.05,4.81,4.81,396759
26-Sep-25,5.07,5.08,4.99,4.99,307659
25-Sep-25,5.18,5.18,4.99,4.99,414165
24-Sep-25,5.05,5.18,5.03,5.12,406680
23-Sep-25,5.03,5.14,5.03,5.05,774800
22-Sep-25,5.14,5.14,4.99,5.07,846502
19-Sep-25,5.28,5.28,5.10,5.10,378401
18-Sep-25,5.19,5.25,5.11,5.25,1072585
17-Sep-25,5.11,5.19,5.02,5.19,1074618
16-Sep-25,5.20,5.20,5.11,5.15,568160
15-Sep-25,5.21,5.31,5.12,5.17,1193792
*exoneração de responsabilidade e termos de uso