Cotação atual, histórico e gráfico do papel: VITT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 17/04/2024 | 1,44% | 0,08 | 5,63 | 5,55 | 5,55 | 5,75 | 6M | 2.110 |
| 16/04/2024 | -1,25% | -0,07 | 5,55 | 5,62 | 5,48 | 5,70 | 3M | 2.230 |
| 15/04/2024 | -13,27% | -0,86 | 5,62 | 5,96 | 5,55 | 5,96 | 6M | 2.819 |
| 12/04/2024 | 1,41% | 0,09 | 6,48 | 6,40 | 6,27 | 6,48 | 3M | 1.922 |
| 11/04/2024 | -0,93% | -0,06 | 6,39 | 6,50 | 6,24 | 6,50 | 6M | 1.761 |
| 10/04/2024 | -1,38% | -0,09 | 6,45 | 6,54 | 6,42 | 6,59 | 2M | 1.727 |
| 09/04/2024 | -2,97% | -0,20 | 6,54 | 6,75 | 6,49 | 7,00 | 3M | 1.894 |
| 08/04/2024 | 8,53% | 0,53 | 6,74 | 6,21 | 6,21 | 6,86 | 8M | 2.750 |
| 05/04/2024 | -2,20% | -0,14 | 6,21 | 6,35 | 6,21 | 6,47 | 7M | 2.026 |
| 04/04/2024 | -2,01% | -0,13 | 6,35 | 6,47 | 6,34 | 6,53 | 3M | 1.803 |
| 03/04/2024 | -1,67% | -0,11 | 6,48 | 6,70 | 6,39 | 6,70 | 4M | 2.567 |
|
|
| 02/04/2024 | -2,23% | -0,15 | 6,59 | 6,80 | 6,47 | 6,80 | 4M | 2.328 |
| 01/04/2024 | -1,32% | -0,09 | 6,74 | 6,89 | 6,74 | 7,00 | 4M | 1.752 |
| 28/03/2024 | -0,58% | -0,04 | 6,83 | 6,91 | 6,80 | 7,00 | 3M | 1.960 |
| 27/03/2024 | -1,72% | -0,12 | 6,87 | 6,99 | 6,75 | 6,99 | 4M | 2.222 |
| 26/03/2024 | -0,43% | -0,03 | 6,99 | 7,02 | 6,88 | 7,02 | 3M | 1.128 |
| 25/03/2024 | -2,23% | -0,16 | 7,02 | 7,20 | 6,97 | 7,21 | 6M | 1.325 |
| 22/03/2024 | -0,28% | -0,02 | 7,18 | 7,25 | 7,03 | 7,29 | 2M | 1.426 |
| 21/03/2024 | -1,37% | -0,10 | 7,20 | 7,23 | 7,18 | 7,31 | 2M | 1.346 |
| 20/03/2024 | -1,62% | -0,12 | 7,30 | 7,50 | 7,26 | 7,50 | 2M | 1.106 |
| 19/03/2024 | 0,95% | 0,07 | 7,42 | 7,35 | 7,24 | 7,49 | 2M | 1.411 |
| 18/03/2024 | 0,41% | 0,03 | 7,35 | 7,38 | 7,31 | 7,49 | 1M | 688 |
| 15/03/2024 | -2,79% | -0,21 | 7,32 | 7,53 | 7,20 | 7,65 | 2M | 1.556 |
| 14/03/2024 | -2,46% | -0,19 | 7,53 | 7,69 | 7,41 | 7,71 | 2M | 1.482 |
| 13/03/2024 | 0,00% | 0,00 | 7,72 | 7,68 | 7,60 | 7,72 | 2M | 1.261 |
| 12/03/2024 | 2,25% | 0,17 | 7,72 | 7,57 | 7,54 | 7,74 | 3M | 1.781 |
| 11/03/2024 | 0,40% | 0,03 | 7,55 | 7,44 | 7,44 | 7,72 | 2M | 1.059 |
| 08/03/2024 | -0,40% | -0,03 | 7,52 | 7,44 | 7,40 | 7,78 | 3M | 1.264 |
| 07/03/2024 | 4,72% | 0,34 | 7,55 | 7,22 | 7,22 | 7,55 | 1M | 941 |
| 06/03/2024 | -1,23% | -0,09 | 7,21 | 7,34 | 7,11 | 7,34 | 2M | 1.361 |
| 05/03/2024 | 1,11% | 0,08 | 7,30 | 7,24 | 7,16 | 7,31 | 1M | 1.265 |
| 04/03/2024 | -2,83% | -0,21 | 7,22 | 7,38 | 7,21 | 7,38 | 1M | 1.254 |
| 01/03/2024 | 2,34% | 0,17 | 7,43 | 7,34 | 7,26 | 7,45 | 2M | 1.860 |
| 29/02/2024 | -2,02% | -0,15 | 7,26 | 7,48 | 7,16 | 7,48 | 2M | 1.548 |
| 28/02/2024 | -2,63% | -0,20 | 7,41 | 7,70 | 7,23 | 7,72 | 3M | 2.411 |
| 27/02/2024 | 3,40% | 0,25 | 7,61 | 7,40 | 7,31 | 7,61 | 2M | 1.219 |
| 26/02/2024 | 2,22% | 0,16 | 7,36 | 7,31 | 7,14 | 7,40 | 2M | 1.527 |
| 23/02/2024 | -5,26% | -0,40 | 7,20 | 7,61 | 7,02 | 7,71 | 9M | 3.127 |
| 22/02/2024 | -5,24% | -0,42 | 7,60 | 8,01 | 7,31 | 8,01 | 8M | 3.640 |
| 21/02/2024 | -2,67% | -0,22 | 8,02 | 8,25 | 7,88 | 8,25 | 4M | 2.130 |
| 20/02/2024 | 2,74% | 0,22 | 8,24 | 8,09 | 7,89 | 8,26 | 2M | 1.198 |
| 19/02/2024 | -1,84% | -0,15 | 8,02 | 8,15 | 7,88 | 8,17 | 2M | 1.293 |
| 16/02/2024 | 3,16% | 0,25 | 8,17 | 7,92 | 7,77 | 8,22 | 6M | 1.070 |
| 15/02/2024 | 2,19% | 0,17 | 7,92 | 7,88 | 7,68 | 7,96 | 2M | 1.746 |
| 14/02/2024 | -0,26% | -0,02 | 7,75 | 7,76 | 7,65 | 7,81 | 1M | 771 |
| 09/02/2024 | -4,07% | -0,33 | 7,77 | 8,10 | 7,50 | 8,19 | 7M | 3.184 |
| 08/02/2024 | -1,58% | -0,13 | 8,10 | 8,28 | 7,93 | 8,28 | 3M | 2.488 |
| 07/02/2024 | 0,61% | 0,05 | 8,23 | 8,11 | 7,92 | 8,25 | 3M | 1.320 |
| 06/02/2024 | 4,34% | 0,34 | 8,18 | 7,97 | 7,77 | 8,18 | 3M | 1.669 |
| 05/02/2024 | -1,51% | -0,12 | 7,84 | 7,96 | 7,68 | 7,96 | 5M | 2.486 |
| 02/02/2024 | -0,13% | -0,01 | 7,96 | 8,09 | 7,82 | 8,09 | 2M | 1.476 |
| 01/02/2024 | -2,09% | -0,17 | 7,97 | 8,15 | 7,70 | 8,15 | 17M | 5.558 |
| 31/01/2024 | -0,12% | -0,01 | 8,14 | 8,16 | 8,03 | 8,31 | 3M | 2.208 |
| 30/01/2024 | 0,12% | 0,01 | 8,15 | 8,00 | 7,99 | 8,22 | 6M | 4.940 |
| 29/01/2024 | 5,71% | 0,44 | 8,14 | 7,71 | 7,64 | 8,15 | 20M | 7.231 |
| 26/01/2024 | -3,39% | -0,27 | 7,70 | 8,06 | 7,30 | 8,20 | 26M | 5.865 |
| 25/01/2024 | -10,15% | -0,90 | 7,97 | 8,93 | 7,90 | 8,93 | 18M | 4.283 |
| 24/01/2024 | -0,78% | -0,07 | 8,87 | 9,06 | 8,87 | 9,06 | 2M | 1.157 |
| 23/01/2024 | 0,11% | 0,01 | 8,94 | 8,98 | 8,92 | 9,06 | 3M | 807 |
| 22/01/2024 | -1,87% | -0,17 | 8,93 | 9,24 | 8,81 | 9,24 | 3M | 999 |
| 19/01/2024 | 2,25% | 0,20 | 9,10 | 9,04 | 8,91 | 9,16 | 2M | 736 |
| 18/01/2024 | -2,31% | -0,21 | 8,90 | 9,10 | 8,88 | 9,11 | 2M | 998 |
| 17/01/2024 | -0,44% | -0,04 | 9,11 | 9,28 | 9,00 | 9,28 | 2M | 1.226 |
| 16/01/2024 | -4,19% | -0,40 | 9,15 | 9,56 | 9,15 | 9,56 | 2M | 1.099 |
| 15/01/2024 | -2,05% | -0,20 | 9,55 | 9,75 | 9,55 | 9,75 | 1M | 849 |
| 12/01/2024 | -2,21% | -0,22 | 9,75 | 9,83 | 9,75 | 10,05 | 2M | 901 |
| 11/01/2024 | 0,30% | 0,03 | 9,97 | 9,95 | 9,79 | 9,97 | 2M | 833 |
| 10/01/2024 | -0,70% | -0,07 | 9,94 | 10,02 | 9,93 | 10,12 | 2M | 775 |
| 09/01/2024 | -0,89% | -0,09 | 10,01 | 10,20 | 9,95 | 10,20 | 1M | 555 |
| 08/01/2024 | 0,50% | 0,05 | 10,10 | 10,01 | 9,93 | 10,20 | 769K | 499 |
| 05/01/2024 | 0,10% | 0,01 | 10,05 | 10,03 | 9,88 | 10,07 | 2M | 971 |
| 04/01/2024 | -0,89% | -0,09 | 10,04 | 10,10 | 9,93 | 10,14 | 1M | 533 |
| 03/01/2024 | 0,60% | 0,06 | 10,13 | 10,11 | 10,00 | 10,19 | 1M | 680 |
| 02/01/2024 | -5,53% | -0,59 | 10,07 | 10,64 | 10,05 | 10,64 | 4M | 1.334 |
| 28/12/2023 | 2,40% | 0,25 | 10,66 | 10,35 | 10,25 | 10,66 | 3M | 784 |
| 27/12/2023 | 3,07% | 0,31 | 10,41 | 10,12 | 10,03 | 10,41 | 2M | 1.060 |
| 26/12/2023 | -1,37% | -0,14 | 10,10 | 10,20 | 10,00 | 10,21 | 2M | 1.034 |
| 22/12/2023 | 0,29% | 0,03 | 10,24 | 10,21 | 10,12 | 10,27 | 2M | 1.201 |
| 21/12/2023 | 0,89% | 0,09 | 10,21 | 10,14 | 10,10 | 10,21 | 8M | 646 |
| 20/12/2023 | -0,98% | -0,10 | 10,12 | 10,25 | 10,08 | 10,25 | 1M | 793 |
| 19/12/2023 | 0,29% | 0,03 | 10,22 | 10,33 | 10,15 | 10,41 | 2M | 1.064 |
| 18/12/2023 | -0,68% | -0,07 | 10,19 | 10,33 | 10,13 | 10,56 | 2M | 1.163 |
| 15/12/2023 | -2,10% | -0,22 | 10,26 | 10,56 | 10,20 | 10,56 | 2M | 974 |
| 14/12/2023 | 0,29% | 0,03 | 10,48 | 10,44 | 10,37 | 10,89 | 6M | 1.741 |
| 13/12/2023 | 1,26% | 0,13 | 10,45 | 10,25 | 10,23 | 10,46 | 2M | 724 |
| 12/12/2023 | 0,88% | 0,09 | 10,32 | 10,24 | 10,13 | 10,42 | 2M | 717 |
| 11/12/2023 | -3,03% | -0,32 | 10,23 | 10,51 | 10,19 | 10,51 | 2M | 644 |
| 08/12/2023 | -0,19% | -0,02 | 10,55 | 10,57 | 10,35 | 10,57 | 810K | 462 |
| 07/12/2023 | 3,22% | 0,33 | 10,57 | 10,32 | 10,18 | 10,59 | 3M | 807 |
| 06/12/2023 | -0,10% | -0,01 | 10,24 | 10,24 | 10,14 | 10,27 | 1M | 620 |
| 05/12/2023 | 1,49% | 0,15 | 10,25 | 10,09 | 10,05 | 10,28 | 2M | 642 |
| 04/12/2023 | -1,75% | -0,18 | 10,10 | 10,23 | 10,03 | 10,26 | 2M | 878 |
| 01/12/2023 | -2,00% | -0,21 | 10,28 | 10,33 | 10,21 | 10,43 | 3M | 1.190 |
| 30/11/2023 | 0,58% | 0,06 | 10,49 | 10,41 | 10,19 | 10,49 | 2M | 958 |
| 29/11/2023 | -3,52% | -0,38 | 10,43 | 10,58 | 10,35 | 10,81 | 4M | 957 |
| 28/11/2023 | 3,54% | 0,37 | 10,81 | 10,48 | 10,40 | 10,81 | 3M | 1.028 |
| 27/11/2023 | -0,29% | -0,03 | 10,44 | 10,49 | 10,34 | 10,49 | 1M | 780 |
| 24/11/2023 | 0,96% | 0,10 | 10,47 | 10,44 | 10,32 | 10,50 | 862K | 575 |
| 23/11/2023 | -0,67% | -0,07 | 10,37 | 10,44 | 10,30 | 10,51 | 2M | 607 |
| 22/11/2023 | -4,04% | -0,44 | 10,44 | 10,98 | 10,43 | 11,00 | 4M | 1.178 |
| 21/11/2023 | -0,64% | -0,07 | 10,88 | 10,74 | 10,63 | 10,91 | 948K | 599 |
| 20/11/2023 | 3,40% | 0,36 | 10,95 | 10,63 | 10,38 | 10,95 | 3M | 642 |
| 17/11/2023 | 0,86% | 0,09 | 10,59 | 10,39 | 10,34 | 10,59 | 3M | 881 |
| 16/11/2023 | 1,94% | 0,20 | 10,50 | 10,16 | 10,09 | 10,50 | 2M | 911 |
| 14/11/2023 | 4,46% | 0,44 | 10,30 | 9,97 | 9,97 | 10,30 | 2M | 716 |
| 13/11/2023 | -1,20% | -0,12 | 9,86 | 9,95 | 9,75 | 9,99 | 951K | 579 |
| 10/11/2023 | 5,50% | 0,52 | 9,98 | 9,61 | 9,40 | 9,98 | 2M | 1.059 |
| 09/11/2023 | 0,75% | 0,07 | 9,46 | 9,39 | 9,33 | 9,58 | 890K | 680 |
| 08/11/2023 | -2,69% | -0,26 | 9,39 | 9,58 | 9,39 | 9,68 | 995K | 602 |
| 07/11/2023 | 1,90% | 0,18 | 9,65 | 9,38 | 9,19 | 9,68 | 2M | 919 |
| 06/11/2023 | -2,27% | -0,22 | 9,47 | 9,69 | 9,21 | 9,69 | 3M | 850 |
| 03/11/2023 | 6,48% | 0,59 | 9,69 | 9,39 | 9,14 | 9,69 | 2M | 836 |
| 01/11/2023 | -0,55% | -0,05 | 9,10 | 9,27 | 8,99 | 9,27 | 2M | 744 |
| 31/10/2023 | -1,61% | -0,15 | 9,15 | 9,35 | 9,05 | 9,35 | 5M | 1.501 |
| 30/10/2023 | -6,06% | -0,60 | 9,30 | 9,94 | 9,28 | 9,94 | 4M | 1.359 |
| 27/10/2023 | -1,98% | -0,20 | 9,90 | 10,12 | 9,81 | 10,12 | 2M | 1.051 |
| 26/10/2023 | -2,70% | -0,28 | 10,10 | 10,42 | 9,97 | 10,42 | 3M | 1.225 |
| 25/10/2023 | -3,35% | -0,36 | 10,38 | 10,73 | 10,20 | 10,76 | 7M | 3.953 |
| 24/10/2023 | -0,83% | -0,09 | 10,74 | 10,97 | 10,64 | 11,00 | 3M | 1.016 |
| 23/10/2023 | -0,37% | -0,04 | 10,83 | 10,88 | 10,68 | 10,90 | 2M | 796 |
| 20/10/2023 | -1,18% | -0,13 | 10,87 | 11,05 | 10,80 | 11,07 | 1M | 647 |
| 19/10/2023 | 0,00% | 0,00 | 11,00 | 11,08 | 11,00 | 11,23 | 2M | 774 |
| 18/10/2023 | -1,79% | -0,20 | 11,00 | 11,15 | 11,00 | 11,24 | 2M | 780 |
| 17/10/2023 | -3,03% | -0,35 | 11,20 | 11,54 | 11,20 | 11,54 | 5M | 901 |
| 16/10/2023 | 0,87% | 0,10 | 11,55 | 11,64 | 11,31 | 11,75 | 2M | 624 |
| 13/10/2023 | -2,39% | -0,28 | 11,45 | 11,73 | 11,45 | 11,73 | 5M | 389 |
| 11/10/2023 | -1,76% | -0,21 | 11,73 | 11,95 | 11,70 | 11,95 | 1M | 383 |
| 10/10/2023 | 3,83% | 0,44 | 11,94 | 11,55 | 11,55 | 11,94 | 2M | 591 |
| 09/10/2023 | -2,54% | -0,30 | 11,50 | 11,80 | 11,29 | 11,80 | 5M | 925 |
| 06/10/2023 | 1,55% | 0,18 | 11,80 | 11,61 | 11,32 | 11,80 | 3M | 1.060 |
| 05/10/2023 | -1,78% | -0,21 | 11,62 | 11,73 | 11,51 | 11,76 | 4M | 996 |
| 04/10/2023 | -0,42% | -0,05 | 11,83 | 11,92 | 11,64 | 11,94 | 3M | 1.155 |
| 03/10/2023 | -1,41% | -0,17 | 11,88 | 12,00 | 11,85 | 12,21 | 1M | 554 |
| 02/10/2023 | - | - | 12,05 | 12,44 | 12,05 | 12,44 | 3M | 653 |
Date,Open,High,Low,Close,Volume
17-Apr-24,5.55,5.75,5.55,5.63,5548475
16-Apr-24,5.62,5.70,5.48,5.55,2813974
15-Apr-24,5.96,5.96,5.55,5.62,5906572
12-Apr-24,6.40,6.48,6.27,6.48,2851284
11-Apr-24,6.50,6.50,6.24,6.39,5666138
10-Apr-24,6.54,6.59,6.42,6.45,2269570
09-Apr-24,6.75,7.00,6.49,6.54,3214553
08-Apr-24,6.21,6.86,6.21,6.74,8275685
05-Apr-24,6.35,6.47,6.21,6.21,6848574
04-Apr-24,6.47,6.53,6.34,6.35,3032057
03-Apr-24,6.70,6.70,6.39,6.48,3990114
02-Apr-24,6.80,6.80,6.47,6.59,4005630
01-Apr-24,6.89,7.00,6.74,6.74,3810715
28-Mar-24,6.91,7.00,6.80,6.83,3436192
27-Mar-24,6.99,6.99,6.75,6.87,4340427
26-Mar-24,7.02,7.02,6.88,6.99,2903192
25-Mar-24,7.20,7.21,6.97,7.02,5999870
22-Mar-24,7.25,7.29,7.03,7.18,1701599
21-Mar-24,7.23,7.31,7.18,7.20,2129091
20-Mar-24,7.50,7.50,7.26,7.30,1903061
19-Mar-24,7.35,7.49,7.24,7.42,1907061
18-Mar-24,7.38,7.49,7.31,7.35,1336479
15-Mar-24,7.53,7.65,7.20,7.32,2067105
14-Mar-24,7.69,7.71,7.41,7.53,2152824
13-Mar-24,7.68,7.72,7.60,7.72,2397979
12-Mar-24,7.57,7.74,7.54,7.72,2711944
11-Mar-24,7.44,7.72,7.44,7.55,1742670
08-Mar-24,7.44,7.78,7.40,7.52,2551023
07-Mar-24,7.22,7.55,7.22,7.55,1382643
06-Mar-24,7.34,7.34,7.11,7.21,1668288
05-Mar-24,7.24,7.31,7.16,7.30,1336216
04-Mar-24,7.38,7.38,7.21,7.22,1242790
01-Mar-24,7.34,7.45,7.26,7.43,1864874
29-Feb-24,7.48,7.48,7.16,7.26,2186667
28-Feb-24,7.70,7.72,7.23,7.41,3096838
27-Feb-24,7.40,7.61,7.31,7.61,2015443
26-Feb-24,7.31,7.40,7.14,7.36,1973714
23-Feb-24,7.61,7.71,7.02,7.20,8602794
22-Feb-24,8.01,8.01,7.31,7.60,7956241
21-Feb-24,8.25,8.25,7.88,8.02,4328301
20-Feb-24,8.09,8.26,7.89,8.24,1598573
19-Feb-24,8.15,8.17,7.88,8.02,2185725
16-Feb-24,7.92,8.22,7.77,8.17,6063658
15-Feb-24,7.88,7.96,7.68,7.92,2095936
14-Feb-24,7.76,7.81,7.65,7.75,1288030
09-Feb-24,8.10,8.19,7.50,7.77,7439903
08-Feb-24,8.28,8.28,7.93,8.10,3133477
07-Feb-24,8.11,8.25,7.92,8.23,2823127
06-Feb-24,7.97,8.18,7.77,8.18,3226210
05-Feb-24,7.96,7.96,7.68,7.84,4726892
02-Feb-24,8.09,8.09,7.82,7.96,2497426
01-Feb-24,8.15,8.15,7.70,7.97,17463242
31-Jan-24,8.16,8.31,8.03,8.14,3057443
30-Jan-24,8.00,8.22,7.99,8.15,5580651
29-Jan-24,7.71,8.15,7.64,8.14,20338160
26-Jan-24,8.06,8.20,7.30,7.70,25828326
25-Jan-24,8.93,8.93,7.90,7.97,17819474
24-Jan-24,9.06,9.06,8.87,8.87,1594366
23-Jan-24,8.98,9.06,8.92,8.94,2528781
22-Jan-24,9.24,9.24,8.81,8.93,3450791
19-Jan-24,9.04,9.16,8.91,9.10,1729495
18-Jan-24,9.10,9.11,8.88,8.90,1860023
17-Jan-24,9.28,9.28,9.00,9.11,1879616
16-Jan-24,9.56,9.56,9.15,9.15,1978181
15-Jan-24,9.75,9.75,9.55,9.55,1494178
12-Jan-24,9.83,10.05,9.75,9.75,2104947
11-Jan-24,9.95,9.97,9.79,9.97,2465333
10-Jan-24,10.02,10.12,9.93,9.94,1883509
09-Jan-24,10.20,10.20,9.95,10.01,1204690
08-Jan-24,10.01,10.20,9.93,10.10,769267
05-Jan-24,10.03,10.07,9.88,10.05,1676396
04-Jan-24,10.10,10.14,9.93,10.04,1021362
03-Jan-24,10.11,10.19,10.00,10.13,1029709
02-Jan-24,10.64,10.64,10.05,10.07,3925254
28-Dec-23,10.35,10.66,10.25,10.66,3441641
27-Dec-23,10.12,10.41,10.03,10.41,2146669
26-Dec-23,10.20,10.21,10.00,10.10,2393880
22-Dec-23,10.21,10.27,10.12,10.24,2010392
21-Dec-23,10.14,10.21,10.10,10.21,8357385
20-Dec-23,10.25,10.25,10.08,10.12,1280173
19-Dec-23,10.33,10.41,10.15,10.22,2074255
18-Dec-23,10.33,10.56,10.13,10.19,2024418
15-Dec-23,10.56,10.56,10.20,10.26,2172112
14-Dec-23,10.44,10.89,10.37,10.48,5633597
13-Dec-23,10.25,10.46,10.23,10.45,2448558
12-Dec-23,10.24,10.42,10.13,10.32,1989261
11-Dec-23,10.51,10.51,10.19,10.23,1927852
08-Dec-23,10.57,10.57,10.35,10.55,809907
07-Dec-23,10.32,10.59,10.18,10.57,3476532
06-Dec-23,10.24,10.27,10.14,10.24,1248046
05-Dec-23,10.09,10.28,10.05,10.25,1658557
04-Dec-23,10.23,10.26,10.03,10.10,1608583
01-Dec-23,10.33,10.43,10.21,10.28,3449919
30-Nov-23,10.41,10.49,10.19,10.49,2346009
29-Nov-23,10.58,10.81,10.35,10.43,3655457
28-Nov-23,10.48,10.81,10.40,10.81,2995014
27-Nov-23,10.49,10.49,10.34,10.44,1185261
24-Nov-23,10.44,10.50,10.32,10.47,862217
23-Nov-23,10.44,10.51,10.30,10.37,1563871
22-Nov-23,10.98,11.00,10.43,10.44,3855150
21-Nov-23,10.74,10.91,10.63,10.88,948341
20-Nov-23,10.63,10.95,10.38,10.95,2570061
17-Nov-23,10.39,10.59,10.34,10.59,2975012
16-Nov-23,10.16,10.50,10.09,10.50,1548663
14-Nov-23,9.97,10.30,9.97,10.30,1733563
13-Nov-23,9.95,9.99,9.75,9.86,950792
10-Nov-23,9.61,9.98,9.40,9.98,2133521
09-Nov-23,9.39,9.58,9.33,9.46,889561
08-Nov-23,9.58,9.68,9.39,9.39,994914
07-Nov-23,9.38,9.68,9.19,9.65,1524020
06-Nov-23,9.69,9.69,9.21,9.47,3138721
03-Nov-23,9.39,9.69,9.14,9.69,1640970
01-Nov-23,9.27,9.27,8.99,9.10,1887390
31-Oct-23,9.35,9.35,9.05,9.15,4633324
30-Oct-23,9.94,9.94,9.28,9.30,4026326
27-Oct-23,10.12,10.12,9.81,9.90,2461156
26-Oct-23,10.42,10.42,9.97,10.10,2604166
25-Oct-23,10.73,10.76,10.20,10.38,7106768
24-Oct-23,10.97,11.00,10.64,10.74,2727257
23-Oct-23,10.88,10.90,10.68,10.83,1870094
20-Oct-23,11.05,11.07,10.80,10.87,1234176
19-Oct-23,11.08,11.23,11.00,11.00,1589329
18-Oct-23,11.15,11.24,11.00,11.00,1541139
17-Oct-23,11.54,11.54,11.20,11.20,4951069
16-Oct-23,11.64,11.75,11.31,11.55,1980848
13-Oct-23,11.73,11.73,11.45,11.45,4694222
11-Oct-23,11.95,11.95,11.70,11.73,1186117
10-Oct-23,11.55,11.94,11.55,11.94,2304200
09-Oct-23,11.80,11.80,11.29,11.50,4865449
06-Oct-23,11.61,11.80,11.32,11.80,2759396
05-Oct-23,11.73,11.76,11.51,11.62,3706501
04-Oct-23,11.92,11.94,11.64,11.83,2565182
03-Oct-23,12.00,12.21,11.85,11.88,1455419
02-Oct-23,12.44,12.44,12.05,12.05,2921119
*exoneração de responsabilidade e termos de uso