papéis
login
mais

Cotação atual, histórico e gráfico do papel: VITT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/2022-4,67%-0,5611,4411,9811,4411,98751K208
24/01/20220,76%0,0912,0011,7011,6412,192M100
21/01/2022-4,80%-0,6011,9112,2211,9112,46470K155
20/01/20224,69%0,5612,5111,9511,8313,00581K214
19/01/20227,95%0,8811,9511,0711,0712,141M277
18/01/2022-3,49%-0,4011,0711,3910,8111,391M633
17/01/2022-3,53%-0,4211,4711,8511,2011,861M317
14/01/2022-3,49%-0,4311,8912,0111,5512,322M332
13/01/2022-3,07%-0,3912,3212,7111,6412,712M226
12/01/2022-0,86%-0,1112,7113,0912,6313,38227K117
11/01/20221,83%0,2312,8212,5912,2412,85626K205
10/01/20224,66%0,5612,5911,9511,9512,60436K156
07/01/2022-2,98%-0,3712,0312,7711,1512,778M1.241
06/01/2022-8,89%-1,2112,4013,6111,5513,619M698
05/01/2022-4,83%-0,6913,6113,8213,2513,823M320
04/01/2022-1,52%-0,2214,3014,2613,6814,33959K232
03/01/20220,69%0,1014,5214,4513,9515,001M134
30/12/20213,37%0,4714,4214,0014,0014,741M87
29/12/20211,45%0,2013,9513,7413,6913,95104K11
28/12/20211,85%0,2513,7513,5013,3313,758M17
27/12/20210,00%0,0013,5013,4913,2613,903M94
23/12/20213,37%0,4413,5013,0012,9113,50431K71
22/12/2021-2,17%-0,2913,0613,3013,0113,35399K55
21/12/2021-1,11%-0,1513,3513,3513,0013,502M115
20/12/20210,30%0,0413,5013,8013,0013,80456K155
17/12/2021-0,07%-0,0113,4613,0713,0113,751M241
16/12/2021-0,22%-0,0313,4713,4913,0513,621M197
15/12/20215,88%0,7513,5012,6812,4313,50639K100
14/12/20210,63%0,0812,7512,5512,2112,89736K192
13/12/20212,26%0,2812,6712,7712,6312,80293K33
10/12/20210,73%0,0912,3912,4712,1512,651M41
09/12/2021-0,73%-0,0912,3012,7112,3012,741M498
08/12/20215,90%0,6912,3911,7311,7312,951M175
07/12/20211,74%0,2011,7011,5111,5012,122M138
06/12/2021-4,56%-0,5511,5012,2811,5012,29937K233
03/12/2021-2,98%-0,3712,0512,4212,0512,86473K133
02/12/20211,80%0,2212,4212,5012,2112,90633K96
01/12/2021-3,17%-0,4012,2012,7412,1612,80933K157
30/11/2021-1,56%-0,2012,6012,5912,2812,70373K98
29/11/20210,00%0,0012,8012,8012,3012,82792K109
26/11/20210,79%0,1012,8012,5111,8212,953M516
25/11/2021-3,05%-0,4012,7013,1112,5213,401M247
24/11/2021-1,58%-0,2113,1013,0413,0413,574M296
23/11/20216,48%0,8113,3112,3612,3614,003M619
22/11/2021-0,79%-0,1012,5012,3612,3512,582M173
19/11/2021-1,41%-0,1812,6012,9412,2112,983M586
18/11/20210,63%0,0812,7812,8012,4212,901M370
17/11/2021-0,78%-0,1012,7012,7312,5512,98507K110
16/11/20210,79%0,1012,8012,7012,2012,912M165
12/11/20213,25%0,4012,7012,4912,4913,644M555
11/11/20212,59%0,3112,3011,9911,9112,30398K132
10/11/20212,48%0,2911,9911,6011,3312,13587K152
09/11/20213,63%0,4111,7011,3910,6011,70680K373
08/11/20213,11%0,3411,2911,1010,3411,29682K173
05/11/202110,61%1,0510,959,909,8610,95575K104
04/11/20211,02%0,109,909,509,5010,112M540
03/11/20214,03%0,389,809,609,219,80519K169
01/11/2021-3,09%-0,309,429,899,419,90548K347
29/10/20215,77%0,539,729,269,209,722M178
28/10/20212,11%0,199,199,679,059,67816K81
27/10/2021-8,63%-0,859,009,569,009,90326K66
26/10/2021-4,28%-0,449,8510,159,6610,15728K177
25/10/202112,83%1,1710,299,369,3610,29520K71
22/10/2021-1,51%-0,149,129,519,009,51812K88
21/10/2021-5,03%-0,499,269,509,229,84422K104
20/10/2021-3,47%-0,359,7510,359,5610,35571K153
19/10/2021-0,98%-0,1010,1010,069,6410,303M994
18/10/202111,23%1,0310,209,229,1010,206M1.541
15/10/2021-1,82%-0,179,179,309,179,60656K178
14/10/2021-0,74%-0,079,349,419,289,701M290
13/10/20210,11%0,019,419,459,319,49843K352
11/10/2021-0,21%-0,029,409,419,289,48715K111
08/10/20212,28%0,219,429,359,309,511M245
07/10/2021-0,75%-0,079,219,399,099,451M536
06/10/20213,11%0,289,289,038,509,392M591
05/10/2021-1,75%-0,169,009,168,839,221M286
04/10/2021-4,38%-0,429,169,539,149,601M792
01/10/20210,10%0,019,589,599,519,691M134
30/09/20212,46%0,239,579,609,309,601M156
29/09/2021-1,68%-0,169,349,579,229,901M279
28/09/2021-0,52%-0,059,509,319,199,601M331
27/09/2021-0,83%-0,089,559,609,559,73365K144
24/09/2021-0,72%-0,079,639,669,489,691M163
23/09/20211,04%0,109,709,509,419,792M406
22/09/20215,15%0,479,609,279,179,601M209
21/09/2021-0,76%-0,079,139,269,129,512M249
20/09/2021-1,08%-0,109,209,058,909,201M315
17/09/2021-1,06%-0,109,309,389,159,55957K245
16/09/2021-1,26%-0,129,409,449,409,702M434
15/09/2021-0,21%-0,029,529,579,379,651M196
14/09/2021-0,42%-0,049,549,569,509,942M321
13/09/20210,84%0,089,589,659,569,781M247
10/09/2021-1,55%-0,159,509,809,5010,002M601
09/09/2021-1,53%-0,159,659,859,5010,003M1.242
08/09/20210,00%0,009,809,819,5010,155M1.170
06/09/20211,66%0,169,809,709,5910,153M747
03/09/2021-4,08%-0,419,6410,499,5310,688M2.129
02/09/2021--10,0510,209,3511,1021M5.779


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito