ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VITT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/02/20251,89%0,105,405,255,255,403M1.399
13/02/20250,19%0,015,305,255,205,402M1.336
12/02/20250,57%0,035,295,175,115,30804K923
11/02/20250,00%0,005,265,245,135,312M1.243
10/02/20250,19%0,015,265,185,135,381M1.044
07/02/20250,00%0,005,255,205,085,251M997
06/02/20250,19%0,015,255,265,155,28886K988
05/02/2025-4,03%-0,225,245,435,125,432M1.598
04/02/2025-0,36%-0,025,465,445,305,481M980
03/02/2025-1,79%-0,105,485,505,395,54882K906
31/01/20250,90%0,055,585,515,515,641M923
30/01/20255,33%0,285,535,275,265,552M1.152
29/01/20250,00%0,005,255,255,185,321M1.006
28/01/20250,57%0,035,255,215,115,251M1.107
27/01/20252,55%0,135,225,025,015,222M1.313
24/01/20251,39%0,075,095,034,985,09646K641
23/01/2025-3,09%-0,165,025,185,015,204M2.079
22/01/20250,58%0,035,185,165,085,212M2.254
21/01/20250,98%0,055,155,095,045,171M1.095
20/01/2025-1,35%-0,075,105,225,005,282M1.566
17/01/20250,98%0,055,175,114,975,1727M1.586
16/01/2025-3,40%-0,185,125,265,125,262M926
15/01/20253,72%0,195,305,155,065,301M1.056
14/01/20252,40%0,125,114,994,875,11756K777
13/01/2025-3,67%-0,194,995,194,925,191M965
10/01/2025-0,96%-0,055,185,245,155,25558K691
09/01/2025-0,95%-0,055,235,235,175,31838K681
08/01/20251,34%0,075,285,165,125,281M752
07/01/2025-1,70%-0,095,215,315,215,37684K859
06/01/20253,11%0,165,305,165,145,311M848
03/01/2025-3,93%-0,215,145,205,135,33749K916
02/01/2025-0,93%-0,055,355,285,115,35852K712
30/12/20242,86%0,155,405,215,115,402M1.357
27/12/20241,35%0,075,255,195,115,294M968
26/12/20242,17%0,115,185,064,985,203M1.865
23/12/2024-1,55%-0,085,075,215,075,212M962
20/12/20241,18%0,065,155,115,075,251M702
19/12/20243,25%0,165,094,904,905,192M774
18/12/2024-6,98%-0,374,935,304,935,302M1.067
17/12/20245,37%0,275,305,034,935,30741K681
16/12/20240,00%0,005,035,044,945,09461K526
13/12/2024-5,09%-0,275,035,295,035,331M838
12/12/2024-6,85%-0,395,305,695,305,692M1.036
11/12/20243,27%0,185,695,565,495,722M772
10/12/20241,10%0,065,515,455,445,621M948
09/12/20240,00%0,005,455,455,345,491M866
06/12/2024-0,91%-0,055,455,485,275,48985K835
05/12/2024-0,18%-0,015,505,525,325,593M902
04/12/20242,42%0,135,515,385,335,512M1.023
03/12/2024-0,37%-0,025,385,435,215,461M1.019
02/12/20241,69%0,095,405,275,195,481M1.015
29/11/20245,15%0,265,315,004,935,311M1.001
28/11/2024-4,36%-0,235,055,255,005,262M1.468
27/11/2024-3,47%-0,195,285,505,285,50786K598
26/11/2024-1,26%-0,075,475,535,385,53998K987
25/11/2024-0,72%-0,045,545,645,425,69948K720
22/11/2024-0,18%-0,015,585,465,415,702M788
21/11/2024-2,44%-0,145,595,735,565,76973K872
19/11/20241,24%0,075,735,725,605,761M746
18/11/2024-3,08%-0,185,665,905,615,901M994
14/11/20248,96%0,485,845,365,305,861M943
13/11/20242,29%0,125,365,255,155,36820K882
12/11/2024-2,24%-0,125,245,395,215,39743K664
11/11/2024-0,74%-0,045,365,405,315,42688K800
08/11/2024-2,00%-0,115,405,445,315,58751K886
07/11/2024-2,48%-0,145,515,665,515,74885K874
06/11/20240,71%0,045,655,585,445,65972K956
05/11/20240,18%0,015,615,595,515,701M744
04/11/20242,00%0,115,605,465,455,661M1.069
01/11/2024-0,36%-0,025,495,515,355,511M1.000
31/10/2024-1,25%-0,075,515,565,505,60786K855
30/10/20243,33%0,185,585,445,395,58574K584
29/10/2024-1,82%-0,105,405,545,405,582M929
28/10/20241,10%0,065,505,495,435,571M1.033
25/10/2024-0,91%-0,055,445,425,375,521M1.380
24/10/2024-0,54%-0,035,495,365,315,492M1.204
23/10/2024-0,90%-0,055,525,575,475,601M1.233
22/10/2024-0,18%-0,015,575,585,455,692M1.115
21/10/20244,30%0,235,585,455,325,728M3.007
18/10/2024-2,73%-0,155,355,505,315,653M1.163
17/10/20240,36%0,025,505,425,335,501M1.049
16/10/2024-0,90%-0,055,485,485,385,612M959
15/10/2024-1,43%-0,085,535,605,475,661M918
14/10/2024-1,92%-0,115,615,665,555,703M1.116
11/10/2024-0,35%-0,025,725,775,655,792M1.029
10/10/20240,70%0,045,745,705,625,782M1.065
09/10/2024-1,72%-0,105,705,805,685,801M956
08/10/20240,00%0,005,805,725,725,83883K846
07/10/20242,11%0,125,805,725,595,842M1.127
04/10/2024-2,24%-0,135,685,715,505,806M3.254
03/10/20241,40%0,085,815,635,585,812M1.274
02/10/20241,24%0,075,735,665,665,842M1.579
01/10/2024-0,53%-0,035,665,755,645,822M2.253
30/09/2024-0,18%-0,015,695,685,635,773M1.556
27/09/20241,79%0,105,705,695,605,744M964
26/09/20241,82%0,105,605,575,545,715M1.645
25/09/2024-3,85%-0,225,505,815,125,8110M2.480
24/09/2024-2,72%-0,165,725,865,705,872M995
23/09/20244,81%0,275,885,605,545,881M919
20/09/2024-4,92%-0,295,615,805,565,889M2.779
19/09/2024-4,07%-0,255,906,135,906,168M1.186
18/09/2024-1,60%-0,106,156,196,146,251M724
17/09/20240,64%0,046,256,216,166,28820K710
16/09/2024-1,11%-0,076,216,186,186,31617K784
13/09/20241,29%0,086,286,196,196,29681K713
12/09/2024-0,64%-0,046,206,176,106,232M1.116
11/09/20240,65%0,046,246,176,136,27959K758
10/09/20240,81%0,056,206,176,106,331M1.034
09/09/2024-0,81%-0,056,156,256,126,251M671
06/09/2024-2,97%-0,196,206,346,186,34789K455
05/09/20243,23%0,206,396,206,146,392M1.948
04/09/2024-1,43%-0,096,196,306,186,393M1.660
03/09/20241,13%0,076,286,206,206,433M1.589
02/09/20240,32%0,026,216,286,076,293M2.330
30/08/2024-1,59%-0,106,196,136,136,351M1.264
29/08/2024-1,41%-0,096,296,336,176,332M1.109
28/08/20241,27%0,086,386,296,226,382M1.346
27/08/20240,32%0,026,306,286,266,423M1.152
26/08/2024-1,41%-0,096,286,296,236,402M1.526
23/08/20244,26%0,266,376,116,066,372M832
22/08/2024-1,13%-0,076,116,155,966,162M1.351
21/08/2024-0,48%-0,036,186,316,126,462M2.156
20/08/2024-1,27%-0,086,216,316,216,472M1.900
19/08/20243,97%0,246,296,056,036,303M1.373
16/08/20240,00%0,006,056,045,976,173M1.523
15/08/20241,00%0,066,055,905,906,212M1.840
14/08/2024-2,60%-0,165,996,005,916,113M2.646
13/08/20241,65%0,106,156,075,896,152M2.144
12/08/2024-0,98%-0,066,056,106,056,201M1.080
09/08/20241,50%0,096,116,005,986,171M644
08/08/20242,91%0,176,025,865,866,081M918
07/08/20240,86%0,055,855,855,765,938M2.610
06/08/2024-3,65%-0,225,806,095,776,097M2.157
05/08/2024--6,026,065,956,143M1.918


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito