Cotação atual, histórico e gráfico do papel: VITT3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 26/06/2026 | 0,92% | 0,03 | 3,29 | 3,23 | 3,20 | 3,29 | 635K | 752 |
| 25/06/2026 | 3,16% | 0,10 | 3,26 | 3,16 | 3,12 | 3,26 | 655K | 883 |
| 24/06/2026 | -2,77% | -0,09 | 3,16 | 3,23 | 3,16 | 3,25 | 422K | 831 |
| 23/06/2026 | 0,31% | 0,01 | 3,25 | 3,26 | 3,20 | 3,26 | 281K | 502 |
| 22/06/2026 | 0,62% | 0,02 | 3,24 | 3,32 | 3,19 | 3,32 | 310K | 569 |
| 19/06/2026 | 0,62% | 0,02 | 3,22 | 3,23 | 3,18 | 3,23 | 333K | 681 |
| 18/06/2026 | 0,95% | 0,03 | 3,20 | 3,21 | 3,12 | 3,23 | 756K | 985 |
| 17/06/2026 | -4,52% | -0,15 | 3,17 | 3,32 | 3,17 | 3,32 | 2M | 1.680 |
| 16/06/2026 | -1,19% | -0,04 | 3,32 | 3,34 | 3,24 | 3,34 | 518K | 773 |
| 15/06/2026 | -0,59% | -0,02 | 3,36 | 3,38 | 3,32 | 3,40 | 2M | 694 |
| 12/06/2026 | 1,50% | 0,05 | 3,38 | 3,31 | 3,31 | 3,43 | 389K | 548 |
| 11/06/2026 | 0,30% | 0,01 | 3,33 | 3,32 | 3,30 | 3,41 | 454K | 668 |
| 10/06/2026 | 2,47% | 0,08 | 3,32 | 3,28 | 3,21 | 3,37 | 1M | 1.421 |
| 09/06/2026 | -2,70% | -0,09 | 3,24 | 3,37 | 3,23 | 3,39 | 4M | 894 |
| 08/06/2026 | -2,92% | -0,10 | 3,33 | 3,47 | 3,28 | 3,47 | 4M | 1.426 |
| 05/06/2026 | 0,00% | 0,00 | 3,43 | 3,47 | 3,36 | 3,47 | 542K | 1.141 |
| 03/06/2026 | 1,48% | 0,05 | 3,43 | 3,38 | 3,30 | 3,46 | 722K | 1.061 |
| 02/06/2026 | -1,74% | -0,06 | 3,38 | 3,45 | 3,38 | 3,52 | 453K | 1.012 |
| 01/06/2026 | -1,99% | -0,07 | 3,44 | 3,47 | 3,44 | 3,53 | 555K | 879 |
| 29/05/2026 | -1,96% | -0,07 | 3,51 | 3,56 | 3,47 | 3,56 | 648K | 1.066 |
| 28/05/2026 | 1,70% | 0,06 | 3,58 | 3,53 | 3,50 | 3,58 | 2M | 1.393 |
| 27/05/2026 | 2,03% | 0,07 | 3,52 | 3,50 | 3,44 | 3,52 | 985K | 1.287 |
| 26/05/2026 | -0,58% | -0,02 | 3,45 | 3,48 | 3,42 | 3,49 | 619K | 1.001 |
| 25/05/2026 | 0,58% | 0,02 | 3,47 | 3,57 | 3,42 | 3,57 | 663K | 849 |
| 22/05/2026 | -0,58% | -0,02 | 3,45 | 3,47 | 3,41 | 3,52 | 625K | 967 |
| 21/05/2026 | -2,53% | -0,09 | 3,47 | 3,60 | 3,41 | 3,60 | 559K | 727 |
| 20/05/2026 | 6,59% | 0,22 | 3,56 | 3,34 | 3,34 | 3,56 | 1M | 1.504 |
| 19/05/2026 | -0,60% | -0,02 | 3,34 | 3,36 | 3,25 | 3,36 | 653K | 726 |
| 18/05/2026 | -2,61% | -0,09 | 3,36 | 3,40 | 3,25 | 3,48 | 1M | 1.671 |
| 15/05/2026 | 10,22% | 0,32 | 3,45 | 3,13 | 3,10 | 3,45 | 4M | 1.793 |
| 14/05/2026 | -0,32% | -0,01 | 3,13 | 3,16 | 3,12 | 3,20 | 801K | 1.004 |
| 13/05/2026 | -3,98% | -0,13 | 3,14 | 3,22 | 3,10 | 3,26 | 1M | 904 |
| 12/05/2026 | -1,80% | -0,06 | 3,27 | 3,34 | 3,20 | 3,37 | 1M | 1.057 |
| 11/05/2026 | -2,63% | -0,09 | 3,33 | 3,42 | 3,32 | 3,42 | 719K | 1.037 |
| 08/05/2026 | 1,48% | 0,05 | 3,42 | 3,40 | 3,35 | 3,42 | 803K | 1.168 |
| 07/05/2026 | -0,30% | -0,01 | 3,37 | 3,41 | 3,36 | 3,45 | 680K | 1.064 |
| 06/05/2026 | -2,87% | -0,10 | 3,38 | 3,47 | 3,38 | 3,51 | 1M | 1.976 |
| 05/05/2026 | 3,88% | 0,13 | 3,48 | 3,35 | 3,30 | 3,48 | 2M | 1.556 |
| 04/05/2026 | -2,62% | -0,09 | 3,35 | 3,50 | 3,33 | 3,50 | 1M | 1.795 |
| 30/04/2026 | 0,88% | 0,03 | 3,44 | 3,38 | 3,38 | 3,51 | 1M | 1.153 |
| 29/04/2026 | 0,29% | 0,01 | 3,41 | 3,39 | 3,38 | 3,46 | 717K | 669 |
| 28/04/2026 | -2,30% | -0,08 | 3,40 | 3,44 | 3,40 | 3,50 | 1M | 1.070 |
| 27/04/2026 | -3,33% | -0,12 | 3,48 | 3,60 | 3,48 | 3,60 | 1M | 1.028 |
| 24/04/2026 | -0,55% | -0,02 | 3,60 | 3,66 | 3,55 | 3,67 | 1M | 1.072 |
| 23/04/2026 | -2,16% | -0,08 | 3,62 | 3,70 | 3,60 | 3,70 | 928K | 735 |
| 22/04/2026 | -1,07% | -0,04 | 3,70 | 3,76 | 3,65 | 3,78 | 1M | 1.620 |
| 20/04/2026 | 0,00% | 0,00 | 3,74 | 3,76 | 3,73 | 3,80 | 518K | 600 |
| 17/04/2026 | -1,32% | -0,05 | 3,74 | 3,81 | 3,74 | 3,85 | 1M | 1.230 |
| 16/04/2026 | 0,00% | 0,00 | 3,79 | 3,81 | 3,75 | 3,82 | 740K | 797 |
| 15/04/2026 | -2,57% | -0,10 | 3,79 | 3,86 | 3,76 | 3,86 | 1M | 1.079 |
| 14/04/2026 | 0,00% | 0,00 | 3,89 | 3,89 | 3,79 | 3,89 | 1M | 887 |
| 13/04/2026 | 1,83% | 0,07 | 3,89 | 3,82 | 3,75 | 3,89 | 1M | 749 |
| 10/04/2026 | -10,75% | -0,46 | 3,82 | 3,89 | 3,79 | 3,92 | 933K | 878 |
| 09/04/2026 | 1,66% | 0,07 | 4,28 | 4,25 | 4,20 | 4,29 | 2M | 1.361 |
| 08/04/2026 | -0,71% | -0,03 | 4,21 | 4,34 | 4,16 | 4,34 | 2M | 1.382 |
| 07/04/2026 | -0,93% | -0,04 | 4,24 | 4,33 | 4,20 | 4,33 | 848K | 865 |
| 06/04/2026 | 0,00% | 0,00 | 4,28 | 4,35 | 4,27 | 4,36 | 646K | 519 |
| 02/04/2026 | -1,38% | -0,06 | 4,28 | 4,34 | 4,24 | 4,34 | 765K | 834 |
| 01/04/2026 | 0,00% | 0,00 | 4,34 | 4,29 | 4,05 | 4,37 | 3M | 1.909 |
| 31/03/2026 | 0,46% | 0,02 | 4,34 | 4,33 | 4,27 | 4,34 | 1M | 796 |
| 30/03/2026 | 1,17% | 0,05 | 4,32 | 4,27 | 4,23 | 4,33 | 2M | 1.505 |
| 27/03/2026 | 0,47% | 0,02 | 4,27 | 4,25 | 4,21 | 4,29 | 1M | 1.264 |
| 26/03/2026 | 0,47% | 0,02 | 4,25 | 4,24 | 4,03 | 4,25 | 1M | 1.118 |
| 25/03/2026 | 3,17% | 0,13 | 4,23 | 4,15 | 4,12 | 4,23 | 1M | 1.348 |
| 24/03/2026 | -2,61% | -0,11 | 4,10 | 4,20 | 4,03 | 4,21 | 1M | 1.273 |
| 23/03/2026 | 0,48% | 0,02 | 4,21 | 4,27 | 4,15 | 4,28 | 2M | 697 |
| 20/03/2026 | -0,71% | -0,03 | 4,19 | 4,21 | 4,07 | 4,27 | 1M | 1.004 |
| 19/03/2026 | 0,00% | 0,00 | 4,22 | 4,27 | 4,13 | 4,27 | 2M | 637 |
| 18/03/2026 | 1,93% | 0,08 | 4,22 | 4,15 | 4,13 | 4,25 | 672K | 919 |
| 17/03/2026 | -3,50% | -0,15 | 4,14 | 4,27 | 4,13 | 4,27 | 970K | 732 |
| 16/03/2026 | 6,98% | 0,28 | 4,29 | 4,14 | 4,02 | 4,30 | 3M | 1.752 |
| 13/03/2026 | 0,50% | 0,02 | 4,01 | 3,99 | 3,96 | 4,20 | 4M | 4.354 |
| 12/03/2026 | -3,39% | -0,14 | 3,99 | 4,09 | 3,93 | 4,13 | 1M | 948 |
| 11/03/2026 | -1,67% | -0,07 | 4,13 | 4,20 | 4,13 | 4,21 | 581K | 827 |
| 10/03/2026 | -1,18% | -0,05 | 4,20 | 4,20 | 4,18 | 4,25 | 701K | 686 |
| 09/03/2026 | 3,66% | 0,15 | 4,25 | 4,15 | 4,03 | 4,25 | 670K | 600 |
| 06/03/2026 | 0,49% | 0,02 | 4,10 | 4,03 | 4,03 | 4,12 | 551K | 777 |
| 05/03/2026 | -4,23% | -0,18 | 4,08 | 4,23 | 4,05 | 4,28 | 827K | 1.014 |
| 04/03/2026 | 4,67% | 0,19 | 4,26 | 4,17 | 4,12 | 4,26 | 677K | 752 |
| 03/03/2026 | -3,10% | -0,13 | 4,07 | 4,25 | 4,02 | 4,26 | 816K | 1.080 |
| 02/03/2026 | 2,94% | 0,12 | 4,20 | 4,09 | 4,02 | 4,21 | 669K | 807 |
| 27/02/2026 | -2,86% | -0,12 | 4,08 | 4,18 | 4,08 | 4,18 | 707K | 722 |
| 26/02/2026 | 4,48% | 0,18 | 4,20 | 4,02 | 4,02 | 4,20 | 715K | 759 |
| 25/02/2026 | 0,00% | 0,00 | 4,02 | 4,05 | 3,99 | 4,10 | 758K | 762 |
| 24/02/2026 | 0,25% | 0,01 | 4,02 | 3,99 | 3,91 | 4,07 | 1M | 1.040 |
| 23/02/2026 | -4,75% | -0,20 | 4,01 | 4,21 | 4,00 | 4,27 | 1M | 896 |
| 20/02/2026 | 3,44% | 0,14 | 4,21 | 4,10 | 4,00 | 4,27 | 7M | 1.487 |
| 19/02/2026 | -3,33% | -0,14 | 4,07 | 4,26 | 4,07 | 4,26 | 725K | 656 |
| 18/02/2026 | -1,64% | -0,07 | 4,21 | 4,31 | 4,20 | 4,34 | 550K | 667 |
| 13/02/2026 | -0,70% | -0,03 | 4,28 | 4,31 | 4,20 | 4,31 | 619K | 640 |
| 12/02/2026 | -2,05% | -0,09 | 4,31 | 4,50 | 4,31 | 4,50 | 539K | 690 |
| 11/02/2026 | -1,12% | -0,05 | 4,40 | 4,40 | 4,40 | 4,55 | 705K | 809 |
| 10/02/2026 | 0,45% | 0,02 | 4,45 | 4,43 | 4,40 | 4,59 | 1M | 1.293 |
| 09/02/2026 | 3,02% | 0,13 | 4,43 | 4,29 | 4,29 | 4,46 | 1M | 1.155 |
| 06/02/2026 | 0,00% | 0,00 | 4,30 | 4,38 | 4,27 | 4,38 | 5M | 804 |
| 05/02/2026 | -2,05% | -0,09 | 4,30 | 4,39 | 4,30 | 4,43 | 610K | 723 |
| 04/02/2026 | -0,68% | -0,03 | 4,39 | 4,47 | 4,35 | 4,47 | 594K | 819 |
| 03/02/2026 | -1,12% | -0,05 | 4,42 | 4,51 | 4,42 | 4,59 | 773K | 861 |
| 02/02/2026 | -2,83% | -0,13 | 4,47 | 4,56 | 4,46 | 4,63 | 626K | 790 |
| 30/01/2026 | 0,44% | 0,02 | 4,60 | 4,58 | 4,50 | 4,61 | 681K | 697 |
| 29/01/2026 | -1,51% | -0,07 | 4,58 | 4,66 | 4,50 | 4,66 | 659K | 844 |
| 28/01/2026 | 0,65% | 0,03 | 4,65 | 4,64 | 4,58 | 4,70 | 556K | 647 |
| 27/01/2026 | 1,32% | 0,06 | 4,62 | 4,57 | 4,57 | 4,70 | 874K | 772 |
| 26/01/2026 | -2,98% | -0,14 | 4,56 | 4,71 | 4,54 | 4,72 | 734K | 933 |
| 23/01/2026 | 0,00% | 0,00 | 4,70 | 4,68 | 4,61 | 4,74 | 697K | 724 |
| 22/01/2026 | 4,44% | 0,20 | 4,70 | 4,52 | 4,47 | 4,70 | 5M | 1.727 |
| 21/01/2026 | 2,74% | 0,12 | 4,50 | 4,40 | 4,40 | 4,56 | 991K | 826 |
| 20/01/2026 | -1,57% | -0,07 | 4,38 | 4,48 | 4,38 | 4,51 | 750K | 618 |
| 19/01/2026 | -1,11% | -0,05 | 4,45 | 4,57 | 4,45 | 4,58 | 409K | 535 |
| 16/01/2026 | -1,96% | -0,09 | 4,50 | 4,58 | 4,49 | 4,59 | 535K | 605 |
| 15/01/2026 | 0,88% | 0,04 | 4,59 | 4,58 | 4,54 | 4,62 | 315K | 493 |
| 14/01/2026 | 0,89% | 0,04 | 4,55 | 4,51 | 4,51 | 4,62 | 321K | 477 |
| 13/01/2026 | -0,22% | -0,01 | 4,51 | 4,50 | 4,49 | 4,59 | 238K | 430 |
| 12/01/2026 | -1,95% | -0,09 | 4,52 | 4,64 | 4,42 | 4,68 | 788K | 813 |
| 09/01/2026 | -1,91% | -0,09 | 4,61 | 4,60 | 4,60 | 4,70 | 209K | 371 |
| 08/01/2026 | 0,00% | 0,00 | 4,70 | 4,70 | 4,67 | 4,73 | 386K | 526 |
| 07/01/2026 | -1,26% | -0,06 | 4,70 | 4,76 | 4,63 | 4,76 | 225K | 383 |
| 06/01/2026 | 1,93% | 0,09 | 4,76 | 4,67 | 4,60 | 4,76 | 385K | 488 |
| 05/01/2026 | 1,30% | 0,06 | 4,67 | 4,61 | 4,57 | 4,72 | 388K | 518 |
| 02/01/2026 | 0,22% | 0,01 | 4,61 | 4,60 | 4,55 | 4,61 | 208K | 404 |
| 30/12/2025 | 0,00% | 0,00 | 4,60 | 4,59 | 4,57 | 4,63 | 201K | 387 |
| 29/12/2025 | 0,66% | 0,03 | 4,60 | 4,56 | 4,55 | 4,61 | 191K | 381 |
| 26/12/2025 | -1,30% | -0,06 | 4,57 | 4,67 | 4,55 | 4,67 | 294K | 470 |
| 23/12/2025 | 3,81% | 0,17 | 4,63 | 4,53 | 4,48 | 4,63 | 335K | 538 |
| 22/12/2025 | -4,09% | -0,19 | 4,46 | 4,62 | 4,46 | 4,63 | 588K | 752 |
| 19/12/2025 | 1,09% | 0,05 | 4,65 | 4,66 | 4,58 | 4,74 | 684K | 561 |
| 18/12/2025 | -2,13% | -0,10 | 4,60 | 4,69 | 4,58 | 4,71 | 621K | 515 |
| 17/12/2025 | 4,44% | 0,20 | 4,70 | 4,51 | 4,47 | 4,73 | 1M | 852 |
| 16/12/2025 | -1,53% | -0,07 | 4,50 | 4,57 | 4,49 | 4,61 | 561K | 622 |
| 15/12/2025 | -5,58% | -0,27 | 4,57 | 4,83 | 4,55 | 4,83 | 688K | 635 |
| 12/12/2025 | 2,54% | 0,12 | 4,84 | 4,74 | 4,64 | 4,84 | 418K | 493 |
| 11/12/2025 | 1,07% | 0,05 | 4,72 | 4,67 | 4,64 | 4,74 | 778K | 424 |
| 10/12/2025 | 2,19% | 0,10 | 4,67 | 4,52 | 4,52 | 4,68 | 2M | 496 |
| 09/12/2025 | - | - | 4,57 | 4,58 | 4,41 | 4,69 | 609K | 653 |
Date,Open,High,Low,Close,Volume
26-Jun-26,3.23,3.29,3.20,3.29,635351
25-Jun-26,3.16,3.26,3.12,3.26,654709
24-Jun-26,3.23,3.25,3.16,3.16,421572
23-Jun-26,3.26,3.26,3.20,3.25,281218
22-Jun-26,3.32,3.32,3.19,3.24,310473
19-Jun-26,3.23,3.23,3.18,3.22,333007
18-Jun-26,3.21,3.23,3.12,3.20,755758
17-Jun-26,3.32,3.32,3.17,3.17,1777800
16-Jun-26,3.34,3.34,3.24,3.32,518370
15-Jun-26,3.38,3.40,3.32,3.36,2244079
12-Jun-26,3.31,3.43,3.31,3.38,389312
11-Jun-26,3.32,3.41,3.30,3.33,453698
10-Jun-26,3.28,3.37,3.21,3.32,1211836
09-Jun-26,3.37,3.39,3.23,3.24,3717286
08-Jun-26,3.47,3.47,3.28,3.33,3840361
05-Jun-26,3.47,3.47,3.36,3.43,542478
03-Jun-26,3.38,3.46,3.30,3.43,722360
02-Jun-26,3.45,3.52,3.38,3.38,453350
01-Jun-26,3.47,3.53,3.44,3.44,555475
29-May-26,3.56,3.56,3.47,3.51,647542
28-May-26,3.53,3.58,3.50,3.58,2056497
27-May-26,3.50,3.52,3.44,3.52,985115
26-May-26,3.48,3.49,3.42,3.45,619419
25-May-26,3.57,3.57,3.42,3.47,663250
22-May-26,3.47,3.52,3.41,3.45,625050
21-May-26,3.60,3.60,3.41,3.47,558555
20-May-26,3.34,3.56,3.34,3.56,1074511
19-May-26,3.36,3.36,3.25,3.34,653238
18-May-26,3.40,3.48,3.25,3.36,1487526
15-May-26,3.13,3.45,3.10,3.45,3768943
14-May-26,3.16,3.20,3.12,3.13,801263
13-May-26,3.22,3.26,3.10,3.14,1064299
12-May-26,3.34,3.37,3.20,3.27,1307880
11-May-26,3.42,3.42,3.32,3.33,719421
08-May-26,3.40,3.42,3.35,3.42,803262
07-May-26,3.41,3.45,3.36,3.37,679696
06-May-26,3.47,3.51,3.38,3.38,1392215
05-May-26,3.35,3.48,3.30,3.48,1800270
04-May-26,3.50,3.50,3.33,3.35,1341680
30-Apr-26,3.38,3.51,3.38,3.44,1302455
29-Apr-26,3.39,3.46,3.38,3.41,716608
28-Apr-26,3.44,3.50,3.40,3.40,1292653
27-Apr-26,3.60,3.60,3.48,3.48,1367826
24-Apr-26,3.66,3.67,3.55,3.60,1199018
23-Apr-26,3.70,3.70,3.60,3.62,928198
22-Apr-26,3.76,3.78,3.65,3.70,1387888
20-Apr-26,3.76,3.80,3.73,3.74,517683
17-Apr-26,3.81,3.85,3.74,3.74,1069308
16-Apr-26,3.81,3.82,3.75,3.79,739943
15-Apr-26,3.86,3.86,3.76,3.79,1357544
14-Apr-26,3.89,3.89,3.79,3.89,1197085
13-Apr-26,3.82,3.89,3.75,3.89,1021059
10-Apr-26,3.89,3.92,3.79,3.82,932522
09-Apr-26,4.25,4.29,4.20,4.28,2332123
08-Apr-26,4.34,4.34,4.16,4.21,1554854
07-Apr-26,4.33,4.33,4.20,4.24,847981
06-Apr-26,4.35,4.36,4.27,4.28,645954
02-Apr-26,4.34,4.34,4.24,4.28,765448
01-Apr-26,4.29,4.37,4.05,4.34,2929691
31-Mar-26,4.33,4.34,4.27,4.34,1259220
30-Mar-26,4.27,4.33,4.23,4.32,1603731
27-Mar-26,4.25,4.29,4.21,4.27,1345236
26-Mar-26,4.24,4.25,4.03,4.25,1168203
25-Mar-26,4.15,4.23,4.12,4.23,1086796
24-Mar-26,4.20,4.21,4.03,4.10,1088551
23-Mar-26,4.27,4.28,4.15,4.21,2016381
20-Mar-26,4.21,4.27,4.07,4.19,1099362
19-Mar-26,4.27,4.27,4.13,4.22,2257011
18-Mar-26,4.15,4.25,4.13,4.22,671820
17-Mar-26,4.27,4.27,4.13,4.14,969857
16-Mar-26,4.14,4.30,4.02,4.29,2674785
13-Mar-26,3.99,4.20,3.96,4.01,4417843
12-Mar-26,4.09,4.13,3.93,3.99,1290647
11-Mar-26,4.20,4.21,4.13,4.13,580918
10-Mar-26,4.20,4.25,4.18,4.20,700676
09-Mar-26,4.15,4.25,4.03,4.25,669961
06-Mar-26,4.03,4.12,4.03,4.10,551381
05-Mar-26,4.23,4.28,4.05,4.08,827012
04-Mar-26,4.17,4.26,4.12,4.26,676568
03-Mar-26,4.25,4.26,4.02,4.07,816476
02-Mar-26,4.09,4.21,4.02,4.20,669154
27-Feb-26,4.18,4.18,4.08,4.08,707494
26-Feb-26,4.02,4.20,4.02,4.20,714783
25-Feb-26,4.05,4.10,3.99,4.02,757550
24-Feb-26,3.99,4.07,3.91,4.02,1068878
23-Feb-26,4.21,4.27,4.00,4.01,1161472
20-Feb-26,4.10,4.27,4.00,4.21,6731752
19-Feb-26,4.26,4.26,4.07,4.07,725477
18-Feb-26,4.31,4.34,4.20,4.21,550105
13-Feb-26,4.31,4.31,4.20,4.28,618986
12-Feb-26,4.50,4.50,4.31,4.31,539077
11-Feb-26,4.40,4.55,4.40,4.40,704642
10-Feb-26,4.43,4.59,4.40,4.45,1337120
09-Feb-26,4.29,4.46,4.29,4.43,1044302
06-Feb-26,4.38,4.38,4.27,4.30,5452987
05-Feb-26,4.39,4.43,4.30,4.30,609952
04-Feb-26,4.47,4.47,4.35,4.39,594108
03-Feb-26,4.51,4.59,4.42,4.42,773050
02-Feb-26,4.56,4.63,4.46,4.47,626148
30-Jan-26,4.58,4.61,4.50,4.60,681083
29-Jan-26,4.66,4.66,4.50,4.58,658937
28-Jan-26,4.64,4.70,4.58,4.65,556294
27-Jan-26,4.57,4.70,4.57,4.62,874105
26-Jan-26,4.71,4.72,4.54,4.56,733524
23-Jan-26,4.68,4.74,4.61,4.70,696598
22-Jan-26,4.52,4.70,4.47,4.70,4918138
21-Jan-26,4.40,4.56,4.40,4.50,990841
20-Jan-26,4.48,4.51,4.38,4.38,749993
19-Jan-26,4.57,4.58,4.45,4.45,409477
16-Jan-26,4.58,4.59,4.49,4.50,535265
15-Jan-26,4.58,4.62,4.54,4.59,315092
14-Jan-26,4.51,4.62,4.51,4.55,320926
13-Jan-26,4.50,4.59,4.49,4.51,237513
12-Jan-26,4.64,4.68,4.42,4.52,788248
09-Jan-26,4.60,4.70,4.60,4.61,208800
08-Jan-26,4.70,4.73,4.67,4.70,385720
07-Jan-26,4.76,4.76,4.63,4.70,224721
06-Jan-26,4.67,4.76,4.60,4.76,384992
05-Jan-26,4.61,4.72,4.57,4.67,388467
02-Jan-26,4.60,4.61,4.55,4.61,207645
30-Dec-25,4.59,4.63,4.57,4.60,201254
29-Dec-25,4.56,4.61,4.55,4.60,191017
26-Dec-25,4.67,4.67,4.55,4.57,294181
23-Dec-25,4.53,4.63,4.48,4.63,335255
22-Dec-25,4.62,4.63,4.46,4.46,587625
19-Dec-25,4.66,4.74,4.58,4.65,683719
18-Dec-25,4.69,4.71,4.58,4.60,620938
17-Dec-25,4.51,4.73,4.47,4.70,1480890
16-Dec-25,4.57,4.61,4.49,4.50,561227
15-Dec-25,4.83,4.83,4.55,4.57,687668
12-Dec-25,4.74,4.84,4.64,4.84,417910
11-Dec-25,4.67,4.74,4.64,4.72,778366
10-Dec-25,4.52,4.68,4.52,4.67,1935491
09-Dec-25,4.58,4.69,4.41,4.57,609329
*exoneração de responsabilidade e termos de uso