Cotação atual, histórico e gráfico do papel: VIUR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2026 | -1,36% | -0,03 | 2,18 | 2,21 | 2,18 | 2,23 | 125K | 765 |
| 23/04/2026 | -2,21% | -0,05 | 2,21 | 2,19 | 2,08 | 2,24 | 518K | 1.346 |
| 22/04/2026 | 3,20% | 0,07 | 2,26 | 2,23 | 2,20 | 2,26 | 305K | 2.208 |
| 20/04/2026 | 2,34% | 0,05 | 2,19 | 2,14 | 2,11 | 2,34 | 714K | 1.713 |
| 17/04/2026 | 4,39% | 0,09 | 2,14 | 2,06 | 2,05 | 2,14 | 596K | 2.313 |
| 16/04/2026 | -0,97% | -0,02 | 2,05 | 2,10 | 2,01 | 2,18 | 600K | 1.488 |
| 15/04/2026 | 0,00% | 0,00 | 2,07 | 2,03 | 2,02 | 2,10 | 355K | 1.030 |
|
| 14/04/2026 | 1,97% | 0,04 | 2,07 | 2,04 | 2,01 | 2,08 | 505K | 1.183 |
| 13/04/2026 | 0,00% | 0,00 | 2,03 | 2,03 | 1,92 | 2,03 | 1M | 2.214 |
| 10/04/2026 | -15,77% | -0,38 | 2,03 | 2,17 | 1,91 | 2,32 | 2M | 4.440 |
| 09/04/2026 | -58,94% | -3,46 | 2,41 | 2,50 | 2,29 | 2,50 | 753K | 3.142 |
| 08/04/2026 | 0,17% | 0,01 | 5,87 | 5,85 | 5,71 | 5,95 | 2M | 1.312 |
| 07/04/2026 | 4,46% | 0,25 | 5,86 | 5,61 | 5,56 | 5,86 | 2M | 2.098 |
| 06/04/2026 | 2,56% | 0,14 | 5,61 | 5,56 | 5,50 | 5,65 | 2M | 4.446 |
| 02/04/2026 | 0,00% | 0,00 | 5,47 | 5,47 | 5,41 | 5,50 | 1M | 867 |
| 01/04/2026 | -1,62% | -0,09 | 5,47 | 5,54 | 5,47 | 5,55 | 418K | 532 |
| 31/03/2026 | 0,72% | 0,04 | 5,56 | 5,51 | 5,44 | 5,56 | 2M | 1.177 |
| 30/03/2026 | -3,33% | -0,19 | 5,52 | 5,65 | 5,51 | 5,70 | 2M | 1.227 |
| 27/03/2026 | 1,42% | 0,08 | 5,71 | 5,59 | 5,58 | 5,75 | 578K | 784 |
| 26/03/2026 | -2,09% | -0,12 | 5,63 | 5,73 | 5,59 | 5,73 | 158K | 588 |
| 25/03/2026 | 1,77% | 0,10 | 5,75 | 5,64 | 5,56 | 5,75 | 456K | 998 |
| 24/03/2026 | 1,62% | 0,09 | 5,65 | 5,55 | 5,50 | 5,65 | 661K | 749 |
| 23/03/2026 | -0,18% | -0,01 | 5,56 | 5,57 | 5,53 | 5,58 | 506K | 818 |
| 20/03/2026 | -0,71% | -0,04 | 5,57 | 5,60 | 5,56 | 5,61 | 343K | 689 |
| 19/03/2026 | -0,18% | -0,01 | 5,61 | 5,61 | 5,60 | 5,61 | 258K | 481 |
| 18/03/2026 | 0,00% | 0,00 | 5,62 | 5,61 | 5,60 | 5,62 | 205K | 735 |
| 17/03/2026 | 0,18% | 0,01 | 5,62 | 5,67 | 5,61 | 5,68 | 426K | 696 |
| 16/03/2026 | -0,71% | -0,04 | 5,61 | 5,61 | 5,60 | 5,62 | 834K | 828 |
| 13/03/2026 | 0,36% | 0,02 | 5,65 | 5,60 | 5,60 | 5,65 | 719K | 911 |
| 12/03/2026 | -0,35% | -0,02 | 5,63 | 5,59 | 5,56 | 5,64 | 438K | 640 |
| 11/03/2026 | -1,05% | -0,06 | 5,65 | 5,66 | 5,60 | 5,69 | 476K | 1.247 |
| 10/03/2026 | 0,00% | 0,00 | 5,71 | 5,74 | 5,67 | 5,80 | 432K | 852 |
| 09/03/2026 | -2,06% | -0,12 | 5,71 | 5,82 | 5,71 | 5,82 | 414K | 1.086 |
| 06/03/2026 | 0,17% | 0,01 | 5,83 | 5,82 | 5,80 | 5,84 | 490K | 718 |
| 05/03/2026 | -0,68% | -0,04 | 5,82 | 5,87 | 5,82 | 5,87 | 530K | 823 |
| 04/03/2026 | 0,34% | 0,02 | 5,86 | 5,84 | 5,82 | 5,87 | 432K | 678 |
| 03/03/2026 | -0,34% | -0,02 | 5,84 | 5,86 | 5,82 | 5,86 | 684K | 650 |
| 02/03/2026 | -0,17% | -0,01 | 5,86 | 5,85 | 5,80 | 5,87 | 1M | 1.269 |
| 27/02/2026 | 0,00% | 0,00 | 5,87 | 5,87 | 5,85 | 5,98 | 601K | 1.077 |
| 26/02/2026 | -0,17% | -0,01 | 5,87 | 5,88 | 5,85 | 5,88 | 309K | 873 |
| 25/02/2026 | 0,68% | 0,04 | 5,88 | 5,84 | 5,83 | 5,88 | 573K | 1.000 |
| 24/02/2026 | 0,00% | 0,00 | 5,84 | 5,83 | 5,83 | 5,87 | 357K | 880 |
| 23/02/2026 | 0,00% | 0,00 | 5,84 | 5,83 | 5,83 | 5,85 | 284K | 708 |
| 20/02/2026 | -0,17% | -0,01 | 5,84 | 5,85 | 5,83 | 5,87 | 657K | 769 |
| 19/02/2026 | 0,69% | 0,04 | 5,85 | 5,82 | 5,81 | 5,85 | 192K | 700 |
| 18/02/2026 | -0,51% | -0,03 | 5,81 | 5,81 | 5,80 | 5,83 | 311K | 996 |
| 13/02/2026 | 0,34% | 0,02 | 5,84 | 5,80 | 5,78 | 5,84 | 302K | 1.282 |
| 12/02/2026 | 0,17% | 0,01 | 5,82 | 5,81 | 5,79 | 5,82 | 83K | 579 |
| 11/02/2026 | 0,00% | 0,00 | 5,81 | 5,80 | 5,76 | 5,82 | 442K | 693 |
| 10/02/2026 | -0,51% | -0,03 | 5,81 | 5,84 | 5,78 | 5,84 | 471K | 1.938 |
| 09/02/2026 | 0,00% | 0,00 | 5,84 | 5,82 | 5,78 | 5,85 | 867K | 2.124 |
| 06/02/2026 | -0,17% | -0,01 | 5,84 | 5,85 | 5,82 | 5,86 | 435K | 1.681 |
| 05/02/2026 | 0,17% | 0,01 | 5,85 | 5,80 | 5,78 | 5,87 | 375K | 1.557 |
| 04/02/2026 | -0,17% | -0,01 | 5,84 | 5,78 | 5,78 | 5,85 | 332K | 949 |
| 03/02/2026 | 0,34% | 0,02 | 5,85 | 5,80 | 5,78 | 5,85 | 357K | 775 |
| 02/02/2026 | -4,74% | -0,29 | 5,83 | 5,91 | 5,70 | 5,91 | 1M | 1.623 |
| 30/01/2026 | 2,68% | 0,16 | 6,12 | 5,98 | 5,94 | 6,19 | 741K | 986 |
| 29/01/2026 | -0,17% | -0,01 | 5,96 | 5,97 | 5,94 | 5,97 | 396K | 801 |
| 28/01/2026 | -0,17% | -0,01 | 5,97 | 5,94 | 5,92 | 5,97 | 463K | 3.152 |
| 27/01/2026 | -0,17% | -0,01 | 5,98 | 5,96 | 5,94 | 6,01 | 383K | 1.050 |
| 26/01/2026 | 0,17% | 0,01 | 5,99 | 5,96 | 5,94 | 6,00 | 536K | 654 |
| 23/01/2026 | 0,17% | 0,01 | 5,98 | 5,97 | 5,95 | 5,98 | 159K | 593 |
| 22/01/2026 | 0,00% | 0,00 | 5,97 | 5,99 | 5,95 | 5,99 | 614K | 767 |
| 21/01/2026 | 0,34% | 0,02 | 5,97 | 5,95 | 5,95 | 5,99 | 192K | 788 |
| 20/01/2026 | -0,34% | -0,02 | 5,95 | 5,99 | 5,91 | 5,99 | 513K | 872 |
| 19/01/2026 | -0,50% | -0,03 | 5,97 | 5,95 | 5,94 | 6,01 | 666K | 925 |
| 16/01/2026 | 0,17% | 0,01 | 6,00 | 5,99 | 5,97 | 6,03 | 469K | 1.229 |
| 15/01/2026 | 0,17% | 0,01 | 5,99 | 5,95 | 5,95 | 6,00 | 146K | 1.037 |
| 14/01/2026 | -0,33% | -0,02 | 5,98 | 5,99 | 5,96 | 6,01 | 401K | 1.298 |
| 13/01/2026 | 0,33% | 0,02 | 6,00 | 6,00 | 5,95 | 6,01 | 558K | 1.342 |
| 12/01/2026 | 0,00% | 0,00 | 5,98 | 5,94 | 5,91 | 5,99 | 438K | 1.606 |
| 09/01/2026 | -0,50% | -0,03 | 5,98 | 6,00 | 5,89 | 6,01 | 374K | 771 |
| 08/01/2026 | 0,00% | 0,00 | 6,01 | 6,01 | 6,00 | 6,02 | 170K | 1.183 |
| 07/01/2026 | -0,17% | -0,01 | 6,01 | 6,02 | 6,00 | 6,03 | 422K | 590 |
| 06/01/2026 | 0,00% | 0,00 | 6,02 | 6,00 | 6,00 | 6,08 | 711K | 1.252 |
| 05/01/2026 | -0,17% | -0,01 | 6,02 | 6,00 | 5,90 | 6,02 | 692K | 1.601 |
| 02/01/2026 | -2,43% | -0,15 | 6,03 | 6,03 | 5,89 | 6,03 | 652K | 1.483 |
| 30/12/2025 | 4,22% | 0,25 | 6,18 | 6,00 | 5,94 | 6,19 | 500K | 1.133 |
| 29/12/2025 | -0,84% | -0,05 | 5,93 | 5,90 | 5,80 | 5,96 | 871K | 1.962 |
| 26/12/2025 | -3,86% | -0,24 | 5,98 | 6,09 | 5,98 | 6,13 | 976K | 1.193 |
| 23/12/2025 | 1,97% | 0,12 | 6,22 | 6,10 | 6,01 | 6,22 | 464K | 723 |
| 22/12/2025 | 0,00% | 0,00 | 6,10 | 6,05 | 5,99 | 6,16 | 2M | 1.516 |
| 19/12/2025 | -0,16% | -0,01 | 6,10 | 6,01 | 6,01 | 6,10 | 297K | 1.445 |
| 18/12/2025 | 0,99% | 0,06 | 6,11 | 6,03 | 5,98 | 6,12 | 884K | 1.326 |
| 17/12/2025 | -0,82% | -0,05 | 6,05 | 6,10 | 6,03 | 6,10 | 534K | 1.098 |
| 16/12/2025 | -1,29% | -0,08 | 6,10 | 6,17 | 6,01 | 6,18 | 918K | 1.782 |
| 15/12/2025 | -3,44% | -0,22 | 6,18 | 6,31 | 6,11 | 6,38 | 2M | 5.747 |
| 12/12/2025 | -1,23% | -0,08 | 6,40 | 6,48 | 6,33 | 6,50 | 2M | 1.684 |
| 11/12/2025 | 3,68% | 0,23 | 6,48 | 6,25 | 6,17 | 6,49 | 395K | 483 |
| 10/12/2025 | -1,73% | -0,11 | 6,25 | 6,36 | 6,25 | 6,36 | 102K | 400 |
| 09/12/2025 | 1,76% | 0,11 | 6,36 | 6,25 | 6,25 | 6,36 | 410K | 511 |
| 08/12/2025 | 0,97% | 0,06 | 6,25 | 6,11 | 6,09 | 6,26 | 399K | 573 |
| 05/12/2025 | 2,82% | 0,17 | 6,19 | 6,07 | 6,01 | 6,22 | 503K | 634 |
| 04/12/2025 | 0,33% | 0,02 | 6,02 | 6,00 | 6,00 | 6,21 | 230K | 417 |
| 03/12/2025 | 3,09% | 0,18 | 6,00 | 5,76 | 5,76 | 6,00 | 453K | 527 |
| 02/12/2025 | 2,11% | 0,12 | 5,82 | 5,70 | 5,70 | 5,85 | 382K | 503 |
| 01/12/2025 | -2,90% | -0,17 | 5,70 | 5,80 | 5,70 | 5,88 | 1M | 852 |
| 28/11/2025 | 2,44% | 0,14 | 5,87 | 5,73 | 5,71 | 5,90 | 474K | 877 |
| 27/11/2025 | 0,53% | 0,03 | 5,73 | 5,70 | 5,68 | 5,73 | 108K | 502 |
| 26/11/2025 | 0,71% | 0,04 | 5,70 | 5,66 | 5,65 | 5,70 | 97K | 446 |
| 25/11/2025 | -0,70% | -0,04 | 5,66 | 5,70 | 5,63 | 5,73 | 319K | 591 |
| 24/11/2025 | -0,70% | -0,04 | 5,70 | 5,74 | 5,69 | 5,74 | 137K | 634 |
| 21/11/2025 | 1,23% | 0,07 | 5,74 | 5,70 | 5,66 | 5,74 | 135K | 592 |
| 19/11/2025 | -0,35% | -0,02 | 5,67 | 5,69 | 5,63 | 5,70 | 105K | 602 |
| 18/11/2025 | 1,07% | 0,06 | 5,69 | 5,63 | 5,63 | 5,69 | 86K | 459 |
| 17/11/2025 | -0,53% | -0,03 | 5,63 | 5,69 | 5,60 | 5,69 | 185K | 750 |
| 14/11/2025 | 0,35% | 0,02 | 5,66 | 5,69 | 5,62 | 5,70 | 159K | 915 |
| 13/11/2025 | -1,23% | -0,07 | 5,64 | 5,71 | 5,64 | 5,71 | 103K | 461 |
| 12/11/2025 | -4,36% | -0,26 | 5,71 | 5,84 | 5,66 | 5,84 | 327K | 704 |
| 11/11/2025 | 2,93% | 0,17 | 5,97 | 5,78 | 5,63 | 5,97 | 313K | 637 |
| 10/11/2025 | 4,32% | 0,24 | 5,80 | 5,56 | 5,55 | 5,80 | 212K | 692 |
| 07/11/2025 | 0,00% | 0,00 | 5,56 | 5,60 | 5,56 | 5,60 | 69K | 535 |
| 06/11/2025 | -0,36% | -0,02 | 5,56 | 5,58 | 5,56 | 5,62 | 68K | 419 |
| 05/11/2025 | -0,36% | -0,02 | 5,58 | 5,59 | 5,57 | 5,63 | 174K | 472 |
| 04/11/2025 | 0,00% | 0,00 | 5,60 | 5,60 | 5,56 | 5,62 | 92K | 404 |
| 03/11/2025 | 0,36% | 0,02 | 5,60 | 5,58 | 5,54 | 5,60 | 126K | 642 |
| 31/10/2025 | -0,53% | -0,03 | 5,58 | 5,61 | 5,55 | 5,65 | 361K | 696 |
| 30/10/2025 | -0,18% | -0,01 | 5,61 | 5,62 | 5,58 | 5,70 | 237K | 533 |
| 29/10/2025 | -1,06% | -0,06 | 5,62 | 5,61 | 5,61 | 5,66 | 56K | 441 |
| 28/10/2025 | -1,05% | -0,06 | 5,68 | 5,73 | 5,56 | 5,73 | 333K | 879 |
| 27/10/2025 | 2,14% | 0,12 | 5,74 | 5,65 | 5,60 | 5,74 | 136K | 618 |
| 24/10/2025 | 0,54% | 0,03 | 5,62 | 5,64 | 5,60 | 5,64 | 75K | 478 |
| 23/10/2025 | -0,36% | -0,02 | 5,59 | 5,61 | 5,58 | 5,65 | 119K | 681 |
| 22/10/2025 | 0,36% | 0,02 | 5,61 | 5,63 | 5,59 | 5,64 | 121K | 420 |
| 21/10/2025 | -0,36% | -0,02 | 5,59 | 5,65 | 5,55 | 5,67 | 233K | 704 |
| 20/10/2025 | -0,71% | -0,04 | 5,61 | 5,60 | 5,60 | 5,65 | 151K | 554 |
| 17/10/2025 | 0,89% | 0,05 | 5,65 | 5,64 | 5,60 | 5,66 | 174K | 535 |
| 16/10/2025 | -2,78% | -0,16 | 5,60 | 5,74 | 5,59 | 5,75 | 220K | 592 |
| 15/10/2025 | 1,41% | 0,08 | 5,76 | 5,67 | 5,59 | 5,80 | 442K | 921 |
| 14/10/2025 | 2,34% | 0,13 | 5,68 | 5,55 | 5,51 | 5,71 | 386K | 1.785 |
| 13/10/2025 | -0,18% | -0,01 | 5,55 | 5,56 | 5,52 | 5,60 | 196K | 1.089 |
| 10/10/2025 | -0,71% | -0,04 | 5,56 | 5,60 | 5,55 | 5,60 | 145K | 437 |
| 09/10/2025 | 0,00% | 0,00 | 5,60 | 5,55 | 5,55 | 5,60 | 71K | 361 |
| 08/10/2025 | - | - | 5,60 | 5,66 | 5,57 | 5,68 | 132K | 510 |
Date,Open,High,Low,Close,Volume
24-Apr-26,2.21,2.23,2.18,2.18,125274
23-Apr-26,2.19,2.24,2.08,2.21,517854
22-Apr-26,2.23,2.26,2.20,2.26,305352
20-Apr-26,2.14,2.34,2.11,2.19,713561
17-Apr-26,2.06,2.14,2.05,2.14,596275
16-Apr-26,2.10,2.18,2.01,2.05,600065
15-Apr-26,2.03,2.10,2.02,2.07,355139
14-Apr-26,2.04,2.08,2.01,2.07,504669
13-Apr-26,2.03,2.03,1.92,2.03,1332384
10-Apr-26,2.17,2.32,1.91,2.03,1777242
09-Apr-26,2.50,2.50,2.29,2.41,753314
08-Apr-26,5.85,5.95,5.71,5.87,2425631
07-Apr-26,5.61,5.86,5.56,5.86,1794056
06-Apr-26,5.56,5.65,5.50,5.61,2326160
02-Apr-26,5.47,5.50,5.41,5.47,1028035
01-Apr-26,5.54,5.55,5.47,5.47,417687
31-Mar-26,5.51,5.56,5.44,5.56,1891155
30-Mar-26,5.65,5.70,5.51,5.52,2070976
27-Mar-26,5.59,5.75,5.58,5.71,578476
26-Mar-26,5.73,5.73,5.59,5.63,158280
25-Mar-26,5.64,5.75,5.56,5.75,455940
24-Mar-26,5.55,5.65,5.50,5.65,660963
23-Mar-26,5.57,5.58,5.53,5.56,506106
20-Mar-26,5.60,5.61,5.56,5.57,342683
19-Mar-26,5.61,5.61,5.60,5.61,257636
18-Mar-26,5.61,5.62,5.60,5.62,205179
17-Mar-26,5.67,5.68,5.61,5.62,426332
16-Mar-26,5.61,5.62,5.60,5.61,834264
13-Mar-26,5.60,5.65,5.60,5.65,719190
12-Mar-26,5.59,5.64,5.56,5.63,437994
11-Mar-26,5.66,5.69,5.60,5.65,476044
10-Mar-26,5.74,5.80,5.67,5.71,432227
09-Mar-26,5.82,5.82,5.71,5.71,414355
06-Mar-26,5.82,5.84,5.80,5.83,490337
05-Mar-26,5.87,5.87,5.82,5.82,529689
04-Mar-26,5.84,5.87,5.82,5.86,431793
03-Mar-26,5.86,5.86,5.82,5.84,684337
02-Mar-26,5.85,5.87,5.80,5.86,1481671
27-Feb-26,5.87,5.98,5.85,5.87,601340
26-Feb-26,5.88,5.88,5.85,5.87,309253
25-Feb-26,5.84,5.88,5.83,5.88,572950
24-Feb-26,5.83,5.87,5.83,5.84,357430
23-Feb-26,5.83,5.85,5.83,5.84,284146
20-Feb-26,5.85,5.87,5.83,5.84,656631
19-Feb-26,5.82,5.85,5.81,5.85,191839
18-Feb-26,5.81,5.83,5.80,5.81,311350
13-Feb-26,5.80,5.84,5.78,5.84,301577
12-Feb-26,5.81,5.82,5.79,5.82,82548
11-Feb-26,5.80,5.82,5.76,5.81,442045
10-Feb-26,5.84,5.84,5.78,5.81,470989
09-Feb-26,5.82,5.85,5.78,5.84,867312
06-Feb-26,5.85,5.86,5.82,5.84,435149
05-Feb-26,5.80,5.87,5.78,5.85,375412
04-Feb-26,5.78,5.85,5.78,5.84,331940
03-Feb-26,5.80,5.85,5.78,5.85,357029
02-Feb-26,5.91,5.91,5.70,5.83,1291793
30-Jan-26,5.98,6.19,5.94,6.12,741496
29-Jan-26,5.97,5.97,5.94,5.96,396140
28-Jan-26,5.94,5.97,5.92,5.97,462550
27-Jan-26,5.96,6.01,5.94,5.98,383396
26-Jan-26,5.96,6.00,5.94,5.99,536219
23-Jan-26,5.97,5.98,5.95,5.98,158834
22-Jan-26,5.99,5.99,5.95,5.97,613891
21-Jan-26,5.95,5.99,5.95,5.97,191683
20-Jan-26,5.99,5.99,5.91,5.95,513318
19-Jan-26,5.95,6.01,5.94,5.97,665882
16-Jan-26,5.99,6.03,5.97,6.00,468814
15-Jan-26,5.95,6.00,5.95,5.99,145611
14-Jan-26,5.99,6.01,5.96,5.98,401380
13-Jan-26,6.00,6.01,5.95,6.00,557741
12-Jan-26,5.94,5.99,5.91,5.98,438439
09-Jan-26,6.00,6.01,5.89,5.98,374397
08-Jan-26,6.01,6.02,6.00,6.01,169598
07-Jan-26,6.02,6.03,6.00,6.01,421636
06-Jan-26,6.00,6.08,6.00,6.02,711378
05-Jan-26,6.00,6.02,5.90,6.02,692423
02-Jan-26,6.03,6.03,5.89,6.03,652388
30-Dec-25,6.00,6.19,5.94,6.18,500024
29-Dec-25,5.90,5.96,5.80,5.93,871077
26-Dec-25,6.09,6.13,5.98,5.98,976317
23-Dec-25,6.10,6.22,6.01,6.22,464262
22-Dec-25,6.05,6.16,5.99,6.10,1929281
19-Dec-25,6.01,6.10,6.01,6.10,296528
18-Dec-25,6.03,6.12,5.98,6.11,884376
17-Dec-25,6.10,6.10,6.03,6.05,534152
16-Dec-25,6.17,6.18,6.01,6.10,917947
15-Dec-25,6.31,6.38,6.11,6.18,2314973
12-Dec-25,6.48,6.50,6.33,6.40,1567718
11-Dec-25,6.25,6.49,6.17,6.48,394996
10-Dec-25,6.36,6.36,6.25,6.25,102024
09-Dec-25,6.25,6.36,6.25,6.36,409725
08-Dec-25,6.11,6.26,6.09,6.25,398567
05-Dec-25,6.07,6.22,6.01,6.19,503447
04-Dec-25,6.00,6.21,6.00,6.02,229888
03-Dec-25,5.76,6.00,5.76,6.00,452503
02-Dec-25,5.70,5.85,5.70,5.82,381981
01-Dec-25,5.80,5.88,5.70,5.70,1077099
28-Nov-25,5.73,5.90,5.71,5.87,473845
27-Nov-25,5.70,5.73,5.68,5.73,107552
26-Nov-25,5.66,5.70,5.65,5.70,96888
25-Nov-25,5.70,5.73,5.63,5.66,318919
24-Nov-25,5.74,5.74,5.69,5.70,137253
21-Nov-25,5.70,5.74,5.66,5.74,135040
19-Nov-25,5.69,5.70,5.63,5.67,104831
18-Nov-25,5.63,5.69,5.63,5.69,85714
17-Nov-25,5.69,5.69,5.60,5.63,185295
14-Nov-25,5.69,5.70,5.62,5.66,158884
13-Nov-25,5.71,5.71,5.64,5.64,103265
12-Nov-25,5.84,5.84,5.66,5.71,326980
11-Nov-25,5.78,5.97,5.63,5.97,313388
10-Nov-25,5.56,5.80,5.55,5.80,212316
07-Nov-25,5.60,5.60,5.56,5.56,69171
06-Nov-25,5.58,5.62,5.56,5.56,67629
05-Nov-25,5.59,5.63,5.57,5.58,174048
04-Nov-25,5.60,5.62,5.56,5.60,91572
03-Nov-25,5.58,5.60,5.54,5.60,125853
31-Oct-25,5.61,5.65,5.55,5.58,360518
30-Oct-25,5.62,5.70,5.58,5.61,237349
29-Oct-25,5.61,5.66,5.61,5.62,55669
28-Oct-25,5.73,5.73,5.56,5.68,332667
27-Oct-25,5.65,5.74,5.60,5.74,135904
24-Oct-25,5.64,5.64,5.60,5.62,75284
23-Oct-25,5.61,5.65,5.58,5.59,119139
22-Oct-25,5.63,5.64,5.59,5.61,120925
21-Oct-25,5.65,5.67,5.55,5.59,232909
20-Oct-25,5.60,5.65,5.60,5.61,150519
17-Oct-25,5.64,5.66,5.60,5.65,173799
16-Oct-25,5.74,5.75,5.59,5.60,220172
15-Oct-25,5.67,5.80,5.59,5.76,442326
14-Oct-25,5.55,5.71,5.51,5.68,386353
13-Oct-25,5.56,5.60,5.52,5.55,195997
10-Oct-25,5.60,5.60,5.55,5.56,145014
09-Oct-25,5.55,5.60,5.55,5.60,70967
08-Oct-25,5.66,5.68,5.57,5.60,132377
*exoneração de responsabilidade e termos de uso