Cotação atual, histórico e gráfico do papel: VIUR11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 02/04/2025 | -0,56% | -0,03 | 5,32 | 5,35 | 5,29 | 5,35 | 83K | 673 |
| 01/04/2025 | 0,19% | 0,01 | 5,35 | 5,26 | 5,25 | 5,35 | 307K | 1.155 |
| 31/03/2025 | -0,19% | -0,01 | 5,34 | 5,41 | 5,21 | 5,48 | 3M | 2.036 |
| 28/03/2025 | -0,19% | -0,01 | 5,35 | 5,42 | 5,35 | 5,45 | 419K | 1.235 |
| 27/03/2025 | -0,37% | -0,02 | 5,36 | 5,38 | 5,35 | 5,39 | 99K | 970 |
| 26/03/2025 | 0,56% | 0,03 | 5,38 | 5,35 | 5,31 | 5,39 | 174K | 2.254 |
| 25/03/2025 | -1,65% | -0,09 | 5,35 | 5,44 | 5,26 | 5,53 | 3M | 2.810 |
|
|
| 24/03/2025 | -2,86% | -0,16 | 5,44 | 5,61 | 5,31 | 5,65 | 2M | 1.595 |
| 21/03/2025 | 1,08% | 0,06 | 5,60 | 5,54 | 5,54 | 5,63 | 78K | 1.024 |
| 20/03/2025 | -0,72% | -0,04 | 5,54 | 5,64 | 5,50 | 5,67 | 341K | 2.420 |
| 19/03/2025 | 0,00% | 0,00 | 5,58 | 5,59 | 5,54 | 5,59 | 130K | 2.237 |
| 18/03/2025 | 2,95% | 0,16 | 5,58 | 5,41 | 5,41 | 5,70 | 379K | 1.057 |
| 17/03/2025 | 0,74% | 0,04 | 5,42 | 5,38 | 5,35 | 5,44 | 170K | 630 |
| 14/03/2025 | 1,13% | 0,06 | 5,38 | 5,34 | 5,28 | 5,39 | 332K | 2.338 |
| 13/03/2025 | 0,19% | 0,01 | 5,32 | 5,28 | 5,28 | 5,34 | 85K | 451 |
| 12/03/2025 | 0,19% | 0,01 | 5,31 | 5,34 | 5,30 | 5,37 | 85K | 504 |
| 11/03/2025 | 0,57% | 0,03 | 5,30 | 5,27 | 5,25 | 5,30 | 78K | 586 |
| 10/03/2025 | 0,00% | 0,00 | 5,27 | 5,25 | 5,24 | 5,27 | 2M | 701 |
| 07/03/2025 | 2,73% | 0,14 | 5,27 | 5,17 | 5,13 | 5,27 | 152K | 714 |
| 06/03/2025 | 0,00% | 0,00 | 5,13 | 5,13 | 5,09 | 5,14 | 122K | 738 |
| 05/03/2025 | 0,00% | 0,00 | 5,13 | 5,09 | 5,03 | 5,15 | 329K | 875 |
| 28/02/2025 | 0,00% | 0,00 | 5,13 | 5,14 | 5,10 | 5,19 | 347K | 1.092 |
| 27/02/2025 | -1,91% | -0,10 | 5,13 | 5,25 | 5,07 | 5,27 | 626K | 3.700 |
| 26/02/2025 | -0,38% | -0,02 | 5,23 | 5,25 | 5,21 | 5,25 | 115K | 557 |
| 25/02/2025 | 0,57% | 0,03 | 5,25 | 5,24 | 5,22 | 5,26 | 77K | 604 |
| 24/02/2025 | -0,38% | -0,02 | 5,22 | 5,24 | 5,21 | 5,24 | 110K | 671 |
| 21/02/2025 | 0,19% | 0,01 | 5,24 | 5,23 | 5,18 | 5,27 | 250K | 704 |
| 20/02/2025 | -0,19% | -0,01 | 5,23 | 5,21 | 5,21 | 5,26 | 88K | 527 |
| 19/02/2025 | 0,38% | 0,02 | 5,24 | 5,22 | 5,20 | 5,26 | 213K | 672 |
| 18/02/2025 | -0,76% | -0,04 | 5,22 | 5,25 | 5,17 | 5,26 | 255K | 2.349 |
| 17/02/2025 | -0,19% | -0,01 | 5,26 | 5,33 | 5,22 | 5,35 | 386K | 4.111 |
| 14/02/2025 | -0,38% | -0,02 | 5,27 | 5,30 | 5,23 | 5,31 | 233K | 1.284 |
| 13/02/2025 | 0,76% | 0,04 | 5,29 | 5,27 | 5,23 | 5,29 | 115K | 474 |
| 12/02/2025 | 0,57% | 0,03 | 5,25 | 5,26 | 5,18 | 5,28 | 161K | 579 |
| 11/02/2025 | -0,76% | -0,04 | 5,22 | 5,26 | 5,17 | 5,28 | 273K | 823 |
| 10/02/2025 | 0,38% | 0,02 | 5,26 | 5,24 | 5,21 | 5,30 | 157K | 824 |
| 07/02/2025 | 1,16% | 0,06 | 5,24 | 5,24 | 5,19 | 5,28 | 65K | 652 |
| 06/02/2025 | -0,77% | -0,04 | 5,18 | 5,21 | 5,14 | 5,28 | 105K | 632 |
| 05/02/2025 | -1,88% | -0,10 | 5,22 | 5,27 | 5,15 | 5,32 | 135K | 2.688 |
| 04/02/2025 | -0,93% | -0,05 | 5,32 | 5,34 | 5,30 | 5,35 | 82K | 494 |
| 03/02/2025 | 2,68% | 0,14 | 5,37 | 5,16 | 5,11 | 5,39 | 221K | 880 |
| 31/01/2025 | 0,38% | 0,02 | 5,23 | 5,28 | 5,15 | 5,28 | 200K | 3.021 |
| 30/01/2025 | 0,19% | 0,01 | 5,21 | 5,20 | 5,07 | 5,25 | 149K | 1.226 |
| 29/01/2025 | -1,52% | -0,08 | 5,20 | 5,29 | 5,04 | 5,29 | 241K | 1.570 |
| 28/01/2025 | -0,75% | -0,04 | 5,28 | 5,31 | 5,20 | 5,31 | 120K | 1.255 |
| 27/01/2025 | 0,00% | 0,00 | 5,32 | 5,32 | 5,20 | 5,34 | 167K | 1.201 |
| 24/01/2025 | 0,38% | 0,02 | 5,32 | 5,35 | 5,30 | 5,37 | 64K | 902 |
| 23/01/2025 | -1,67% | -0,09 | 5,30 | 5,40 | 5,25 | 5,40 | 173K | 1.583 |
| 22/01/2025 | 0,37% | 0,02 | 5,39 | 5,36 | 5,31 | 5,40 | 110K | 1.032 |
| 21/01/2025 | 1,13% | 0,06 | 5,37 | 5,32 | 5,29 | 5,37 | 118K | 1.884 |
| 20/01/2025 | -0,38% | -0,02 | 5,31 | 5,31 | 5,29 | 5,44 | 148K | 1.241 |
| 17/01/2025 | -3,79% | -0,21 | 5,33 | 5,54 | 5,30 | 5,54 | 222K | 3.101 |
| 16/01/2025 | 1,84% | 0,10 | 5,54 | 5,44 | 5,35 | 5,54 | 184K | 1.375 |
| 15/01/2025 | 0,93% | 0,05 | 5,44 | 5,39 | 5,31 | 5,45 | 388K | 3.742 |
| 14/01/2025 | -1,10% | -0,06 | 5,39 | 5,43 | 5,30 | 5,45 | 170K | 2.073 |
| 13/01/2025 | -5,87% | -0,34 | 5,45 | 5,79 | 5,45 | 5,82 | 214K | 1.736 |
| 10/01/2025 | -0,17% | -0,01 | 5,79 | 5,80 | 5,51 | 5,82 | 168K | 1.824 |
| 09/01/2025 | -1,53% | -0,09 | 5,80 | 5,78 | 5,77 | 5,83 | 110K | 769 |
| 08/01/2025 | 0,17% | 0,01 | 5,89 | 5,88 | 5,72 | 5,96 | 193K | 1.348 |
| 07/01/2025 | 1,55% | 0,09 | 5,88 | 5,79 | 5,69 | 5,99 | 207K | 598 |
| 06/01/2025 | -1,19% | -0,07 | 5,79 | 5,86 | 5,71 | 5,86 | 97K | 763 |
| 03/01/2025 | 0,51% | 0,03 | 5,86 | 5,89 | 5,82 | 5,90 | 56K | 463 |
| 02/01/2025 | -2,02% | -0,12 | 5,83 | 5,95 | 5,71 | 5,95 | 116K | 899 |
| 30/12/2024 | 2,06% | 0,12 | 5,95 | 5,71 | 5,69 | 6,00 | 108K | 892 |
| 27/12/2024 | 2,46% | 0,14 | 5,83 | 5,70 | 5,70 | 5,87 | 123K | 717 |
| 26/12/2024 | 4,60% | 0,25 | 5,69 | 5,48 | 5,40 | 5,70 | 161K | 882 |
| 23/12/2024 | 6,88% | 0,35 | 5,44 | 5,08 | 5,05 | 5,51 | 141K | 979 |
| 20/12/2024 | 1,39% | 0,07 | 5,09 | 5,06 | 5,03 | 5,14 | 147K | 2.916 |
| 19/12/2024 | 0,40% | 0,02 | 5,02 | 5,00 | 4,94 | 5,13 | 208K | 3.723 |
| 18/12/2024 | -1,19% | -0,06 | 5,00 | 5,13 | 4,99 | 5,20 | 257K | 3.060 |
| 17/12/2024 | -5,24% | -0,28 | 5,06 | 5,39 | 5,01 | 5,42 | 456K | 4.341 |
| 16/12/2024 | -1,11% | -0,06 | 5,34 | 5,40 | 5,32 | 5,50 | 198K | 1.795 |
| 13/12/2024 | 2,08% | 0,11 | 5,40 | 5,35 | 5,30 | 5,43 | 145K | 1.813 |
| 12/12/2024 | -1,31% | -0,07 | 5,29 | 5,42 | 5,12 | 5,47 | 250K | 1.624 |
| 11/12/2024 | -2,55% | -0,14 | 5,36 | 5,49 | 5,33 | 5,50 | 140K | 1.432 |
| 10/12/2024 | -2,65% | -0,15 | 5,50 | 5,65 | 5,30 | 5,65 | 292K | 1.933 |
| 09/12/2024 | 2,73% | 0,15 | 5,65 | 5,50 | 5,35 | 5,65 | 247K | 1.574 |
| 06/12/2024 | -1,08% | -0,06 | 5,50 | 5,56 | 5,40 | 5,64 | 224K | 961 |
| 05/12/2024 | 0,36% | 0,02 | 5,56 | 5,54 | 5,45 | 5,60 | 113K | 689 |
| 04/12/2024 | -1,07% | -0,06 | 5,54 | 5,56 | 5,45 | 5,60 | 97K | 598 |
| 03/12/2024 | -1,06% | -0,06 | 5,60 | 5,71 | 5,52 | 5,77 | 162K | 1.971 |
| 02/12/2024 | -3,74% | -0,22 | 5,66 | 5,76 | 5,50 | 5,85 | 1M | 2.560 |
| 29/11/2024 | 0,51% | 0,03 | 5,88 | 5,85 | 5,75 | 5,92 | 198K | 1.576 |
| 28/11/2024 | -1,02% | -0,06 | 5,85 | 5,91 | 5,83 | 5,98 | 299K | 722 |
| 27/11/2024 | -0,34% | -0,02 | 5,91 | 5,93 | 5,85 | 5,95 | 106K | 654 |
| 26/11/2024 | 0,00% | 0,00 | 5,93 | 5,99 | 5,90 | 6,00 | 99K | 673 |
| 25/11/2024 | 0,17% | 0,01 | 5,93 | 5,97 | 5,82 | 5,99 | 271K | 3.120 |
| 22/11/2024 | 2,07% | 0,12 | 5,92 | 5,85 | 5,78 | 5,95 | 56K | 601 |
| 21/11/2024 | 0,87% | 0,05 | 5,80 | 5,75 | 5,75 | 5,83 | 161K | 1.028 |
| 19/11/2024 | 0,00% | 0,00 | 5,75 | 5,66 | 5,66 | 5,79 | 174K | 884 |
| 18/11/2024 | 1,05% | 0,06 | 5,75 | 5,70 | 5,65 | 5,75 | 310K | 4.092 |
| 14/11/2024 | 1,25% | 0,07 | 5,69 | 5,60 | 5,60 | 5,75 | 137K | 1.707 |
| 13/11/2024 | 0,36% | 0,02 | 5,62 | 5,60 | 5,60 | 5,65 | 136K | 1.173 |
| 12/11/2024 | 0,00% | 0,00 | 5,60 | 5,60 | 5,55 | 5,65 | 135K | 603 |
| 11/11/2024 | -0,18% | -0,01 | 5,60 | 5,61 | 5,43 | 5,69 | 266K | 1.513 |
| 08/11/2024 | 0,54% | 0,03 | 5,61 | 5,64 | 5,54 | 5,67 | 121K | 838 |
| 07/11/2024 | 1,45% | 0,08 | 5,58 | 5,50 | 5,49 | 5,60 | 230K | 781 |
| 06/11/2024 | -1,08% | -0,06 | 5,50 | 5,56 | 5,45 | 5,56 | 278K | 3.873 |
| 05/11/2024 | 0,91% | 0,05 | 5,56 | 5,51 | 5,50 | 5,60 | 91K | 716 |
| 04/11/2024 | 1,47% | 0,08 | 5,51 | 5,41 | 5,40 | 5,54 | 229K | 918 |
| 01/11/2024 | -4,23% | -0,24 | 5,43 | 5,55 | 5,37 | 5,55 | 226K | 1.012 |
| 31/10/2024 | 1,61% | 0,09 | 5,67 | 5,70 | 5,59 | 5,70 | 235K | 826 |
| 30/10/2024 | -2,96% | -0,17 | 5,58 | 5,76 | 5,45 | 5,81 | 517K | 7.329 |
| 29/10/2024 | -0,86% | -0,05 | 5,75 | 5,80 | 5,70 | 5,80 | 202K | 1.088 |
| 28/10/2024 | -0,34% | -0,02 | 5,80 | 5,89 | 5,77 | 5,89 | 174K | 1.026 |
| 25/10/2024 | -3,00% | -0,18 | 5,82 | 5,99 | 5,78 | 6,00 | 536K | 1.478 |
| 24/10/2024 | -0,83% | -0,05 | 6,00 | 6,03 | 5,99 | 6,05 | 142K | 707 |
| 23/10/2024 | -1,31% | -0,08 | 6,05 | 6,13 | 6,04 | 6,15 | 104K | 618 |
| 22/10/2024 | 0,00% | 0,00 | 6,13 | 6,14 | 6,06 | 6,14 | 147K | 609 |
| 21/10/2024 | 0,66% | 0,04 | 6,13 | 6,12 | 6,08 | 6,17 | 85K | 883 |
| 18/10/2024 | -1,30% | -0,08 | 6,09 | 6,16 | 6,09 | 6,17 | 118K | 3.541 |
| 17/10/2024 | 0,82% | 0,05 | 6,17 | 6,12 | 6,09 | 6,28 | 172K | 930 |
| 16/10/2024 | -0,16% | -0,01 | 6,12 | 6,13 | 6,07 | 6,18 | 118K | 1.148 |
| 15/10/2024 | -0,33% | -0,02 | 6,13 | 6,15 | 6,05 | 6,21 | 172K | 926 |
| 14/10/2024 | 0,16% | 0,01 | 6,15 | 6,12 | 6,11 | 6,30 | 134K | 1.158 |
| 11/10/2024 | 0,16% | 0,01 | 6,14 | 6,13 | 6,08 | 6,15 | 59K | 569 |
| 10/10/2024 | -0,33% | -0,02 | 6,13 | 6,10 | 6,10 | 6,16 | 63K | 552 |
| 09/10/2024 | -0,81% | -0,05 | 6,15 | 6,18 | 6,11 | 6,18 | 162K | 1.280 |
| 08/10/2024 | -0,64% | -0,04 | 6,20 | 6,20 | 6,16 | 6,30 | 223K | 826 |
| 07/10/2024 | 0,00% | 0,00 | 6,24 | 6,20 | 6,18 | 6,24 | 116K | 1.377 |
| 04/10/2024 | 1,96% | 0,12 | 6,24 | 6,09 | 6,09 | 6,25 | 133K | 690 |
| 03/10/2024 | -2,55% | -0,16 | 6,12 | 6,15 | 6,09 | 6,28 | 131K | 1.664 |
| 02/10/2024 | 1,62% | 0,10 | 6,28 | 6,18 | 6,12 | 6,29 | 349K | 854 |
| 01/10/2024 | -3,44% | -0,22 | 6,18 | 6,27 | 6,16 | 6,28 | 143K | 805 |
| 30/09/2024 | 4,07% | 0,25 | 6,40 | 6,15 | 6,11 | 6,40 | 570K | 1.149 |
| 27/09/2024 | 1,65% | 0,10 | 6,15 | 6,05 | 6,04 | 6,18 | 456K | 901 |
| 26/09/2024 | -0,17% | -0,01 | 6,05 | 6,06 | 5,99 | 6,17 | 372K | 1.155 |
| 25/09/2024 | -2,42% | -0,15 | 6,06 | 6,20 | 6,04 | 6,21 | 634K | 1.452 |
| 24/09/2024 | -2,20% | -0,14 | 6,21 | 6,26 | 6,15 | 6,28 | 339K | 1.134 |
| 23/09/2024 | -1,24% | -0,08 | 6,35 | 6,42 | 6,29 | 6,42 | 390K | 1.756 |
| 20/09/2024 | 1,58% | 0,10 | 6,43 | 6,40 | 6,27 | 6,47 | 328K | 1.976 |
| 19/09/2024 | -1,09% | -0,07 | 6,33 | 6,44 | 6,31 | 6,45 | 222K | 2.324 |
| 18/09/2024 | -0,78% | -0,05 | 6,40 | 6,46 | 6,37 | 6,48 | 176K | 2.241 |
| 17/09/2024 | - | - | 6,45 | 6,55 | 6,34 | 6,58 | 535K | 2.612 |
Date,Open,High,Low,Close,Volume
02-Apr-25,5.35,5.35,5.29,5.32,82857
01-Apr-25,5.26,5.35,5.25,5.35,307378
31-Mar-25,5.41,5.48,5.21,5.34,2726842
28-Mar-25,5.42,5.45,5.35,5.35,418963
27-Mar-25,5.38,5.39,5.35,5.36,98741
26-Mar-25,5.35,5.39,5.31,5.38,173825
25-Mar-25,5.44,5.53,5.26,5.35,3413023
24-Mar-25,5.61,5.65,5.31,5.44,1625608
21-Mar-25,5.54,5.63,5.54,5.60,78413
20-Mar-25,5.64,5.67,5.50,5.54,341069
19-Mar-25,5.59,5.59,5.54,5.58,129603
18-Mar-25,5.41,5.70,5.41,5.58,378508
17-Mar-25,5.38,5.44,5.35,5.42,170258
14-Mar-25,5.34,5.39,5.28,5.38,331789
13-Mar-25,5.28,5.34,5.28,5.32,84752
12-Mar-25,5.34,5.37,5.30,5.31,84639
11-Mar-25,5.27,5.30,5.25,5.30,78378
10-Mar-25,5.25,5.27,5.24,5.27,1863234
07-Mar-25,5.17,5.27,5.13,5.27,151731
06-Mar-25,5.13,5.14,5.09,5.13,122216
05-Mar-25,5.09,5.15,5.03,5.13,329436
28-Feb-25,5.14,5.19,5.10,5.13,347339
27-Feb-25,5.25,5.27,5.07,5.13,626098
26-Feb-25,5.25,5.25,5.21,5.23,115056
25-Feb-25,5.24,5.26,5.22,5.25,76807
24-Feb-25,5.24,5.24,5.21,5.22,109806
21-Feb-25,5.23,5.27,5.18,5.24,249955
20-Feb-25,5.21,5.26,5.21,5.23,88354
19-Feb-25,5.22,5.26,5.20,5.24,213019
18-Feb-25,5.25,5.26,5.17,5.22,254828
17-Feb-25,5.33,5.35,5.22,5.26,385607
14-Feb-25,5.30,5.31,5.23,5.27,232712
13-Feb-25,5.27,5.29,5.23,5.29,115293
12-Feb-25,5.26,5.28,5.18,5.25,161409
11-Feb-25,5.26,5.28,5.17,5.22,272590
10-Feb-25,5.24,5.30,5.21,5.26,157196
07-Feb-25,5.24,5.28,5.19,5.24,64573
06-Feb-25,5.21,5.28,5.14,5.18,104826
05-Feb-25,5.27,5.32,5.15,5.22,134704
04-Feb-25,5.34,5.35,5.30,5.32,81787
03-Feb-25,5.16,5.39,5.11,5.37,221067
31-Jan-25,5.28,5.28,5.15,5.23,199879
30-Jan-25,5.20,5.25,5.07,5.21,148648
29-Jan-25,5.29,5.29,5.04,5.20,241027
28-Jan-25,5.31,5.31,5.20,5.28,120140
27-Jan-25,5.32,5.34,5.20,5.32,167064
24-Jan-25,5.35,5.37,5.30,5.32,63870
23-Jan-25,5.40,5.40,5.25,5.30,173075
22-Jan-25,5.36,5.40,5.31,5.39,109843
21-Jan-25,5.32,5.37,5.29,5.37,118360
20-Jan-25,5.31,5.44,5.29,5.31,147643
17-Jan-25,5.54,5.54,5.30,5.33,222204
16-Jan-25,5.44,5.54,5.35,5.54,184160
15-Jan-25,5.39,5.45,5.31,5.44,388215
14-Jan-25,5.43,5.45,5.30,5.39,169664
13-Jan-25,5.79,5.82,5.45,5.45,213595
10-Jan-25,5.80,5.82,5.51,5.79,167912
09-Jan-25,5.78,5.83,5.77,5.80,109977
08-Jan-25,5.88,5.96,5.72,5.89,192523
07-Jan-25,5.79,5.99,5.69,5.88,206742
06-Jan-25,5.86,5.86,5.71,5.79,96743
03-Jan-25,5.89,5.90,5.82,5.86,56034
02-Jan-25,5.95,5.95,5.71,5.83,116360
30-Dec-24,5.71,6.00,5.69,5.95,107586
27-Dec-24,5.70,5.87,5.70,5.83,123108
26-Dec-24,5.48,5.70,5.40,5.69,161125
23-Dec-24,5.08,5.51,5.05,5.44,140695
20-Dec-24,5.06,5.14,5.03,5.09,146646
19-Dec-24,5.00,5.13,4.94,5.02,207505
18-Dec-24,5.13,5.20,4.99,5.00,257138
17-Dec-24,5.39,5.42,5.01,5.06,456231
16-Dec-24,5.40,5.50,5.32,5.34,197666
13-Dec-24,5.35,5.43,5.30,5.40,144854
12-Dec-24,5.42,5.47,5.12,5.29,249581
11-Dec-24,5.49,5.50,5.33,5.36,139874
10-Dec-24,5.65,5.65,5.30,5.50,292307
09-Dec-24,5.50,5.65,5.35,5.65,246651
06-Dec-24,5.56,5.64,5.40,5.50,224394
05-Dec-24,5.54,5.60,5.45,5.56,112552
04-Dec-24,5.56,5.60,5.45,5.54,97390
03-Dec-24,5.71,5.77,5.52,5.60,161962
02-Dec-24,5.76,5.85,5.50,5.66,1236618
29-Nov-24,5.85,5.92,5.75,5.88,198080
28-Nov-24,5.91,5.98,5.83,5.85,298995
27-Nov-24,5.93,5.95,5.85,5.91,105916
26-Nov-24,5.99,6.00,5.90,5.93,99047
25-Nov-24,5.97,5.99,5.82,5.93,271345
22-Nov-24,5.85,5.95,5.78,5.92,56376
21-Nov-24,5.75,5.83,5.75,5.80,161095
19-Nov-24,5.66,5.79,5.66,5.75,174248
18-Nov-24,5.70,5.75,5.65,5.75,309559
14-Nov-24,5.60,5.75,5.60,5.69,137259
13-Nov-24,5.60,5.65,5.60,5.62,136343
12-Nov-24,5.60,5.65,5.55,5.60,135270
11-Nov-24,5.61,5.69,5.43,5.60,265786
08-Nov-24,5.64,5.67,5.54,5.61,120637
07-Nov-24,5.50,5.60,5.49,5.58,230243
06-Nov-24,5.56,5.56,5.45,5.50,278140
05-Nov-24,5.51,5.60,5.50,5.56,90752
04-Nov-24,5.41,5.54,5.40,5.51,228851
01-Nov-24,5.55,5.55,5.37,5.43,225736
31-Oct-24,5.70,5.70,5.59,5.67,235157
30-Oct-24,5.76,5.81,5.45,5.58,516811
29-Oct-24,5.80,5.80,5.70,5.75,201578
28-Oct-24,5.89,5.89,5.77,5.80,174149
25-Oct-24,5.99,6.00,5.78,5.82,535714
24-Oct-24,6.03,6.05,5.99,6.00,142102
23-Oct-24,6.13,6.15,6.04,6.05,104173
22-Oct-24,6.14,6.14,6.06,6.13,146502
21-Oct-24,6.12,6.17,6.08,6.13,84947
18-Oct-24,6.16,6.17,6.09,6.09,117738
17-Oct-24,6.12,6.28,6.09,6.17,172438
16-Oct-24,6.13,6.18,6.07,6.12,118347
15-Oct-24,6.15,6.21,6.05,6.13,172267
14-Oct-24,6.12,6.30,6.11,6.15,134212
11-Oct-24,6.13,6.15,6.08,6.14,58602
10-Oct-24,6.10,6.16,6.10,6.13,63137
09-Oct-24,6.18,6.18,6.11,6.15,161936
08-Oct-24,6.20,6.30,6.16,6.20,223279
07-Oct-24,6.20,6.24,6.18,6.24,115653
04-Oct-24,6.09,6.25,6.09,6.24,132775
03-Oct-24,6.15,6.28,6.09,6.12,130698
02-Oct-24,6.18,6.29,6.12,6.28,348550
01-Oct-24,6.27,6.28,6.16,6.18,143308
30-Sep-24,6.15,6.40,6.11,6.40,569734
27-Sep-24,6.05,6.18,6.04,6.15,456227
26-Sep-24,6.06,6.17,5.99,6.05,372244
25-Sep-24,6.20,6.21,6.04,6.06,633699
24-Sep-24,6.26,6.28,6.15,6.21,338548
23-Sep-24,6.42,6.42,6.29,6.35,389908
20-Sep-24,6.40,6.47,6.27,6.43,328262
19-Sep-24,6.44,6.45,6.31,6.33,221681
18-Sep-24,6.46,6.48,6.37,6.40,176479
17-Sep-24,6.55,6.58,6.34,6.45,535265
*exoneração de responsabilidade e termos de uso