papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIUR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2022-1,35%-1,0677,5379,2377,4479,25505K988
20/01/20220,01%0,0178,5979,2478,5879,25262K99
19/01/2022-0,41%-0,3278,5878,0877,6779,70323K702
18/01/2022-0,49%-0,3978,9079,7577,5079,751M252
17/01/20220,41%0,3279,2979,0178,1079,75165K394
14/01/20220,47%0,3778,9777,9577,9579,75216K220
13/01/2022-1,38%-1,1078,6077,7277,7279,64202K348
12/01/20221,70%1,3379,7077,4976,9379,75372K521
11/01/2022-0,15%-0,1278,3777,5975,9978,37276K1.410
10/01/20220,06%0,0578,4977,5276,4179,00218K1.270
07/01/20222,78%2,1278,4476,4875,1178,50191K321
06/01/20221,61%1,2176,3275,0475,0076,70213K527
05/01/2022-0,07%-0,0575,1176,0675,0276,06203K390
04/01/2022-0,12%-0,0975,1675,8274,5376,40388K1.712
03/01/2022-3,53%-2,7575,2577,8874,9777,89409K979
30/12/20210,61%0,4778,0077,3576,0078,00179K147
29/12/20210,87%0,6777,5376,8076,6778,37325K682
28/12/20212,04%1,5476,8675,9975,2077,43264K1.290
27/12/2021-0,61%-0,4675,3276,7074,2276,70372K1.175
23/12/20210,48%0,3675,7874,4474,4375,80160K166
22/12/2021-1,68%-1,2975,4276,8874,3976,88421K959
21/12/20212,43%1,8276,7176,0075,0276,75332K1.727
20/12/20210,05%0,0474,8974,8573,2575,95202K202
17/12/2021-0,41%-0,3174,8575,0773,1675,08159K492
16/12/2021-0,37%-0,2875,1675,4472,6875,99346K585
15/12/20212,01%1,4975,4473,9572,4175,44355K1.318
14/12/20210,64%0,4773,9573,4872,0674,65256K1.488
13/12/2021-0,46%-0,3473,4873,8372,5178,59237K625
10/12/20211,37%1,0073,8273,8771,6173,97224K575
09/12/20212,09%1,4972,8271,8371,2072,88402K1.170
08/12/20210,32%0,2371,3371,0971,0972,99259K628
07/12/2021-0,97%-0,7071,1072,5871,0873,87632K2.816
06/12/20211,56%1,1071,8070,9970,6272,61201K1.069
03/12/20210,78%0,5570,7070,1670,1671,49295K990
02/12/2021-3,89%-2,8470,1572,0070,1575,00479K612
01/12/20210,68%0,4972,9972,9970,0074,00649K1.169
30/11/2021-1,05%-0,7772,5073,2871,4974,61472K333
29/11/20211,55%1,1273,2774,6172,1474,61228K213
26/11/2021-0,35%-0,2572,1573,2872,1473,51103K110
25/11/2021-0,33%-0,2472,4072,6372,1472,65253K163
24/11/2021-2,04%-1,5172,6474,2071,0674,20258K777
23/11/2021-1,66%-1,2574,1575,3574,1576,21369K712
22/11/2021-1,00%-0,7675,4077,2775,4077,27194K1.355
19/11/2021-0,34%-0,2676,1676,8176,1677,40189K271
18/11/20210,07%0,0576,4276,5776,0077,91288K319
17/11/2021-3,30%-2,6176,3778,9976,2678,99519K2.009
16/11/20212,79%2,1478,9877,0376,7279,29333K702
12/11/20210,33%0,2576,8476,6176,4977,12168K164
11/11/2021-0,10%-0,0876,5978,6576,5978,66195K162
10/11/2021-0,13%-0,1076,6776,8976,4379,21510K301
09/11/2021-2,07%-1,6276,7779,2976,2079,29348K375
08/11/20210,01%0,0178,3977,8877,7079,30243K316
05/11/20211,70%1,3178,3878,0077,1478,65108K214
04/11/2021-2,06%-1,6277,0778,8777,0179,01449K1.300
03/11/2021-1,78%-1,4378,6980,1378,6180,26160K173
01/11/2021-4,49%-3,7780,1283,2280,1283,78122K142
29/10/20215,19%4,1483,8979,9979,1083,89127K161
28/10/20210,89%0,7079,7579,1078,5380,01220K229
27/10/2021-3,71%-3,0579,0580,8079,0580,86308K307
26/10/2021-2,81%-2,3782,1082,7781,9182,7844K58
25/10/20214,54%3,6784,4781,0080,8086,90204K185
22/10/2021-0,72%-0,5980,8080,8180,8081,35126K116
21/10/20210,32%0,2681,3980,8779,9581,88188K300
20/10/20211,32%1,0681,1380,9980,0181,69160K219
19/10/2021-0,66%-0,5380,0780,6880,0781,40260K1.150
18/10/2021-0,86%-0,7080,6081,9480,1981,99303K457
15/10/2021-0,85%-0,7081,3081,9679,5281,97306K514
14/10/20212,37%1,9082,0080,1079,5082,00153K617
13/10/2021-0,56%-0,4580,1080,5879,9780,70252K1.015
11/10/20211,32%1,0580,5579,5079,5080,9094K119
08/10/20211,38%1,0879,5079,5178,1579,70279K420
07/10/2021-2,74%-2,2178,4280,6478,0581,151M4.188
06/10/2021-0,07%-0,0680,6381,0079,8581,00242K373
05/10/2021-0,81%-0,6680,6981,5080,6382,35422K1.060
04/10/2021-3,59%-3,0381,3584,3880,6385,26441K1.425
01/10/20210,24%0,2084,3881,5680,8785,90390K287
30/09/20212,66%2,1884,1882,0081,5684,18195K759
29/09/20211,61%1,3082,0080,8078,2782,99413K364
28/09/2021-0,86%-0,7080,7081,4080,0682,10274K264
27/09/2021-1,45%-1,2081,4083,3981,2583,68500K2.240
24/09/20210,30%0,2582,6082,3482,1283,40268K830
23/09/2021-1,77%-1,4882,3584,4482,1284,44258K600
22/09/20211,72%1,4283,8384,5082,8584,50244K144
21/09/2021-0,59%-0,4982,4183,0682,0084,48221K150
20/09/2021-0,78%-0,6582,9084,5082,9084,50334K347
17/09/2021-0,54%-0,4583,5584,5083,5184,76884K489
16/09/2021-2,33%-2,0084,0087,1183,5187,35448K2.941
15/09/2021-1,26%-1,1086,0087,0985,3687,09106K78
14/09/20213,14%2,6587,1085,9885,0087,4985K576
13/09/2021-0,65%-0,5584,4585,0184,0185,9086K105
10/09/2021-0,68%-0,5885,0086,5983,6088,16559K867
09/09/20210,43%0,3785,5885,2383,5092,99291K498
08/09/20211,93%1,6185,2183,5183,5186,1073K99
06/09/20210,11%0,0983,6084,6183,5084,67128K84
03/09/2021-0,58%-0,4983,5184,5183,5084,72204K141
02/09/2021-0,24%-0,2084,0083,5083,5084,89344K1.046
01/09/2021-2,86%-2,4884,2085,6581,6685,65222K421
31/08/20212,41%2,0486,6884,6283,5087,75355K179
30/08/20210,77%0,6584,6483,9783,5084,90402K154
27/08/20212,43%1,9983,9982,7580,0084,55907K1.044
26/08/2021-0,38%-0,3182,0083,3081,4883,99445K757
25/08/2021-2,59%-2,1982,3184,7081,5085,00583K424
24/08/2021-0,59%-0,5084,5086,0084,5086,00412K232
23/08/2021-5,03%-4,5085,0089,9784,0189,97398K285
20/08/20213,00%2,6189,5086,9186,9089,9763K72
19/08/2021-1,26%-1,1186,8988,0086,8588,00283K383
18/08/20210,00%0,0088,0087,9587,7588,89181K92
17/08/2021-0,10%-0,0988,0088,9387,9388,93104K119
16/08/20210,11%0,1088,0989,0887,9589,08206K196
13/08/20210,05%0,0487,9987,9687,9589,96195K201
12/08/2021-0,62%-0,5587,9588,8585,8489,29457K349
11/08/2021-2,29%-2,0788,5090,6388,5091,60590K510
10/08/2021-2,09%-1,9390,5792,5088,2392,61464K1.971
09/08/20210,53%0,4992,5093,6192,0393,61107K66
06/08/2021-1,58%-1,4892,0192,6292,0093,82326K939
05/08/20211,40%1,2993,4992,8992,5193,99137K286
04/08/2021-0,07%-0,0692,2094,1892,0094,18137K235
03/08/2021-1,33%-1,2492,2694,2092,2594,25464K1.572
02/08/2021-3,47%-3,3693,5096,1993,5096,19304K901
30/07/20212,50%2,3696,8695,9393,1096,86353K445
29/07/20210,33%0,3194,5094,0592,5294,50233K426
28/07/20210,61%0,5794,1993,0093,0094,50936K962
27/07/2021-1,08%-1,0293,6296,4093,5196,49271K370
26/07/2021-1,06%-1,0194,6496,4993,5096,50188K246
23/07/2021-0,73%-0,7095,6596,3595,6196,50378K483
22/07/20211,20%1,1496,3595,4595,4596,88282K214
21/07/2021-1,34%-1,2995,2196,5095,1196,50462K205
20/07/2021-0,39%-0,3896,5096,8795,1396,87375K171
19/07/20212,52%2,3896,8894,9994,5096,98261K287
16/07/2021-0,58%-0,5594,5095,1094,0595,74435K1.045
15/07/2021-0,88%-0,8495,0596,4994,2597,00683K2.876
14/07/2021-1,13%-1,1095,8996,9994,1596,99325K1.195
13/07/2021-0,01%-0,0196,9994,0094,0098,49784K1.933
12/07/2021--97,0094,0093,0297,00753K371


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito