Cotação atual, histórico e gráfico do papel: VIUR11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
23-Sep-26,2.29,2.37,2.29,2.37,48517
22-Sep-26,2.32,2.33,2.29,2.33,64249
21-Sep-26,2.31,2.32,2.29,2.32,63103
18-Sep-26,2.27,2.31,2.27,2.31,66391
17-Sep-26,2.27,2.31,2.27,2.29,103609
16-Sep-26,2.31,2.31,2.27,2.29,108068
15-Sep-26,2.34,2.34,2.29,2.30,28642
14-Sep-26,2.28,2.31,2.28,2.31,112473
11-Sep-26,2.32,2.32,2.28,2.30,91751
10-Sep-26,2.29,2.31,2.28,2.31,111052
09-Sep-26,2.28,2.30,2.27,2.30,104396
08-Sep-26,2.27,2.30,2.27,2.28,111792
04-Sep-26,2.27,2.30,2.27,2.29,11237
03-Sep-26,2.27,2.36,2.27,2.30,37323
02-Sep-26,2.30,2.30,2.27,2.29,40824
01-Sep-26,2.27,2.30,2.27,2.30,90758
31-Aug-26,2.27,2.29,2.27,2.29,163904
28-Aug-26,2.28,2.30,2.27,2.27,82505
27-Aug-26,2.29,2.30,2.27,2.28,87257
26-Aug-26,2.31,2.31,2.27,2.28,71656
25-Aug-26,2.27,2.29,2.27,2.28,98186
24-Aug-26,2.27,2.30,2.25,2.28,81256
21-Aug-26,2.27,2.29,2.25,2.27,163998
20-Aug-26,2.29,2.29,2.25,2.27,60496
19-Aug-26,2.21,2.28,2.21,2.26,78107
18-Aug-26,2.21,2.28,2.21,2.25,111521
17-Aug-26,2.24,2.28,2.24,2.26,57844
14-Aug-26,2.21,2.32,2.21,2.29,72401
13-Aug-26,2.24,2.45,2.23,2.26,186190
12-Aug-26,2.21,2.29,2.21,2.29,43599
11-Aug-26,2.26,2.29,2.26,2.27,109245
10-Aug-26,2.28,2.29,2.26,2.27,109761
07-Aug-26,2.27,2.29,2.26,2.28,76697
06-Aug-26,2.25,2.29,2.23,2.28,123616
05-Aug-26,2.25,2.29,2.25,2.27,38334
04-Aug-26,2.27,2.28,2.25,2.26,26416
03-Aug-26,2.21,2.27,2.21,2.27,124485
31-Jul-26,2.21,2.28,2.21,2.24,55006
30-Jul-26,2.22,2.24,2.21,2.24,41238
29-Jul-26,2.24,2.24,2.21,2.22,34112
28-Jul-26,2.24,2.25,2.21,2.24,29468
27-Jul-26,2.21,2.24,2.21,2.21,66450
24-Jul-26,2.21,2.28,2.21,2.21,52389
23-Jul-26,2.30,2.30,2.21,2.21,187577
22-Jul-26,2.26,2.30,2.25,2.30,52037
21-Jul-26,2.27,2.32,2.26,2.27,111526
20-Jul-26,2.28,2.30,2.27,2.27,43731
17-Jul-26,2.22,2.33,2.22,2.28,56749
16-Jul-26,2.29,2.32,2.23,2.27,117550
15-Jul-26,2.32,2.35,2.23,2.35,86146
14-Jul-26,2.25,2.33,2.21,2.29,89581
13-Jul-26,2.28,2.29,2.25,2.29,101876
10-Jul-26,2.30,2.30,2.24,2.25,40089
09-Jul-26,2.34,2.34,2.25,2.27,51688
08-Jul-26,2.28,2.30,2.23,2.25,72096
07-Jul-26,2.23,2.32,2.23,2.27,99641
06-Jul-26,2.30,2.32,2.22,2.27,84180
03-Jul-26,2.26,2.29,2.25,2.27,142362
02-Jul-26,2.25,2.33,2.25,2.31,86394
01-Jul-26,2.38,2.38,2.25,2.30,125311
30-Jun-26,2.36,2.37,2.26,2.33,112221
29-Jun-26,2.29,2.37,2.29,2.33,42970
26-Jun-26,2.40,2.40,2.25,2.34,112343
25-Jun-26,2.30,2.40,2.10,2.40,556468
24-Jun-26,2.35,2.41,2.30,2.30,659540
23-Jun-26,2.37,2.37,2.35,2.35,32538
22-Jun-26,2.37,2.38,2.30,2.38,215066
19-Jun-26,2.40,2.40,2.37,2.38,29368
18-Jun-26,2.37,2.45,2.37,2.40,130590
17-Jun-26,2.38,2.47,2.37,2.37,103462
16-Jun-26,2.40,2.47,2.38,2.40,217667
15-Jun-26,2.40,2.47,2.37,2.39,190319
12-Jun-26,2.37,2.45,2.37,2.37,125501
11-Jun-26,2.37,2.40,2.37,2.39,103139
10-Jun-26,2.43,2.48,2.37,2.42,328798
09-Jun-26,2.44,2.45,2.37,2.41,476376
08-Jun-26,2.48,2.50,2.42,2.44,168164
05-Jun-26,2.48,2.51,2.48,2.48,136538
03-Jun-26,2.50,2.50,2.48,2.49,446634
02-Jun-26,2.52,2.53,2.50,2.50,146449
01-Jun-26,2.52,2.53,2.52,2.52,298225
29-May-26,2.52,2.53,2.52,2.52,159994
28-May-26,2.55,2.56,2.52,2.52,145504
27-May-26,2.55,2.56,2.55,2.56,60450
26-May-26,2.57,2.58,2.55,2.56,89604
25-May-26,2.60,2.60,2.56,2.57,97039
22-May-26,2.61,2.63,2.59,2.59,94913
21-May-26,2.60,2.64,2.60,2.63,855452
20-May-26,2.60,2.63,2.60,2.63,121286
19-May-26,2.64,2.64,2.60,2.63,260371
18-May-26,2.62,2.64,2.62,2.63,271589
15-May-26,2.68,2.68,2.62,2.64,401788
14-May-26,2.62,2.67,2.62,2.67,108560
13-May-26,2.68,2.68,2.62,2.65,110124
12-May-26,2.67,2.67,2.62,2.65,186222
11-May-26,2.62,2.67,2.62,2.67,162274
08-May-26,2.66,2.66,2.61,2.64,202729
07-May-26,2.63,2.65,2.60,2.65,185142
06-May-26,2.55,2.65,2.55,2.65,365236
05-May-26,2.62,2.66,2.58,2.59,305310
04-May-26,2.64,2.65,2.55,2.60,309193
30-Apr-26,2.47,2.65,2.47,2.61,2988247
29-Apr-26,2.53,2.68,2.45,2.53,801337
28-Apr-26,2.53,2.69,2.41,2.52,1538108
27-Apr-26,2.31,2.68,2.25,2.59,1567594
24-Apr-26,2.21,2.23,2.18,2.18,125274
23-Apr-26,2.19,2.24,2.08,2.21,517854
22-Apr-26,2.23,2.26,2.20,2.26,305352
20-Apr-26,2.14,2.34,2.11,2.19,713561
17-Apr-26,2.06,2.14,2.05,2.14,596275
16-Apr-26,2.10,2.18,2.01,2.05,600065
15-Apr-26,2.03,2.10,2.02,2.07,355139
14-Apr-26,2.04,2.08,2.01,2.07,504669
13-Apr-26,2.03,2.03,1.92,2.03,1332384
10-Apr-26,2.17,2.32,1.91,2.03,1777242
09-Apr-26,2.50,2.50,2.29,2.41,753314
08-Apr-26,5.85,5.95,5.71,5.87,2425631
07-Apr-26,5.61,5.86,5.56,5.86,1794056
06-Apr-26,5.56,5.65,5.50,5.61,2326160
02-Apr-26,5.47,5.50,5.41,5.47,1028035
01-Apr-26,5.54,5.55,5.47,5.47,417687
31-Mar-26,5.51,5.56,5.44,5.56,1891155
30-Mar-26,5.65,5.70,5.51,5.52,2070976
27-Mar-26,5.59,5.75,5.58,5.71,578476
26-Mar-26,5.73,5.73,5.59,5.63,158280
25-Mar-26,5.64,5.75,5.56,5.75,455940
24-Mar-26,5.55,5.65,5.50,5.65,660963
23-Mar-26,5.57,5.58,5.53,5.56,506106
20-Mar-26,5.60,5.61,5.56,5.57,342683
19-Mar-26,5.61,5.61,5.60,5.61,257636
18-Mar-26,5.61,5.62,5.60,5.62,205179
17-Mar-26,5.67,5.68,5.61,5.62,426332
16-Mar-26,5.61,5.62,5.60,5.61,834264
13-Mar-26,5.60,5.65,5.60,5.65,719190