papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIUR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,54%-0,4583,5584,5083,5184,76884K489
16/09/2021-2,33%-2,0084,0087,1183,5187,35448K2.941
15/09/2021-1,26%-1,1086,0087,0985,3687,09106K78
14/09/20213,14%2,6587,1085,9885,0087,4985K576
13/09/2021-0,65%-0,5584,4585,0184,0185,9086K105
10/09/2021-0,68%-0,5885,0086,5983,6088,16559K867
09/09/20210,43%0,3785,5885,2383,5092,99291K498
08/09/20211,93%1,6185,2183,5183,5186,1073K99
06/09/20210,11%0,0983,6084,6183,5084,67128K84
03/09/2021-0,58%-0,4983,5184,5183,5084,72204K141
02/09/2021-0,24%-0,2084,0083,5083,5084,89344K1.046
01/09/2021-2,86%-2,4884,2085,6581,6685,65222K421
31/08/20212,41%2,0486,6884,6283,5087,75355K179
30/08/20210,77%0,6584,6483,9783,5084,90402K154
27/08/20212,43%1,9983,9982,7580,0084,55907K1.044
26/08/2021-0,38%-0,3182,0083,3081,4883,99445K757
25/08/2021-2,59%-2,1982,3184,7081,5085,00583K424
24/08/2021-0,59%-0,5084,5086,0084,5086,00412K232
23/08/2021-5,03%-4,5085,0089,9784,0189,97398K285
20/08/20213,00%2,6189,5086,9186,9089,9763K72
19/08/2021-1,26%-1,1186,8988,0086,8588,00283K383
18/08/20210,00%0,0088,0087,9587,7588,89181K92
17/08/2021-0,10%-0,0988,0088,9387,9388,93104K119
16/08/20210,11%0,1088,0989,0887,9589,08206K196
13/08/20210,05%0,0487,9987,9687,9589,96195K201
12/08/2021-0,62%-0,5587,9588,8585,8489,29457K349
11/08/2021-2,29%-2,0788,5090,6388,5091,60590K510
10/08/2021-2,09%-1,9390,5792,5088,2392,61464K1.971
09/08/20210,53%0,4992,5093,6192,0393,61107K66
06/08/2021-1,58%-1,4892,0192,6292,0093,82326K939
05/08/20211,40%1,2993,4992,8992,5193,99137K286
04/08/2021-0,07%-0,0692,2094,1892,0094,18137K235
03/08/2021-1,33%-1,2492,2694,2092,2594,25464K1.572
02/08/2021-3,47%-3,3693,5096,1993,5096,19304K901
30/07/20212,50%2,3696,8695,9393,1096,86353K445
29/07/20210,33%0,3194,5094,0592,5294,50233K426
28/07/20210,61%0,5794,1993,0093,0094,50936K962
27/07/2021-1,08%-1,0293,6296,4093,5196,49271K370
26/07/2021-1,06%-1,0194,6496,4993,5096,50188K246
23/07/2021-0,73%-0,7095,6596,3595,6196,50378K483
22/07/20211,20%1,1496,3595,4595,4596,88282K214
21/07/2021-1,34%-1,2995,2196,5095,1196,50462K205
20/07/2021-0,39%-0,3896,5096,8795,1396,87375K171
19/07/20212,52%2,3896,8894,9994,5096,98261K287
16/07/2021-0,58%-0,5594,5095,1094,0595,74435K1.045
15/07/2021-0,88%-0,8495,0596,4994,2597,00683K2.876
14/07/2021-1,13%-1,1095,8996,9994,1596,99325K1.195
13/07/2021-0,01%-0,0196,9994,0094,0098,49784K1.933
12/07/20214,29%3,9997,0094,0093,0297,00753K371
08/07/2021-1,58%-1,4993,0194,9993,0194,99191K140
07/07/20210,43%0,4094,5094,8294,1094,96115K92
06/07/2021-1,98%-1,9094,1095,9594,0596,00150K64
05/07/20210,00%0,0096,0095,9994,0596,00268K157
02/07/20210,00%0,0096,0095,9994,2497,49414K931
01/07/20215,38%4,9096,0092,5092,5098,99642K1.127
30/06/20210,00%0,0091,1091,0191,0092,00133K86
29/06/2021-0,31%-0,2891,1092,0088,6992,00362K1.480
28/06/20210,42%0,3891,3893,0687,9093,06544K256
25/06/2021-5,37%-5,1691,0096,2686,9996,26456K373
24/06/2021-2,76%-2,7396,1697,6795,7198,94304K199
23/06/20211,95%1,8998,8998,9497,0298,94137K87
22/06/2021-2,02%-2,0097,0097,8797,0099,00241K124
21/06/20211,54%1,5099,0099,7097,8799,80331K150
18/06/2021-2,18%-2,1797,5098,9997,0099,00156K148
17/06/20211,70%1,6799,6798,0396,0399,90227K214
16/06/2021-1,98%-1,9898,0099,9898,0099,98180K179
15/06/20210,28%0,2899,9899,6999,0099,98295K191
14/06/20211,22%1,2099,7099,9893,44100,00418K134
11/06/2021-1,49%-1,4998,50100,0098,50100,0071K129
10/06/20210,00%0,0099,9999,9999,79100,00175K358
09/06/2021-0,01%-0,0199,99100,0099,80100,00142K46
08/06/20210,00%0,00100,00101,0098,90101,00602K332
07/06/2021--100,0099,1098,80101,00146K243


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito