papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIVA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20210,04%0,0125,9325,4125,1226,1514M2.540
21/01/2021-2,04%-0,5425,9226,2425,3626,5424M4.095
20/01/2021-0,90%-0,2426,4626,7526,1826,868M1.827
19/01/2021-0,74%-0,2026,7027,1026,4627,2014M2.294
18/01/20211,13%0,3026,9026,6026,3727,1115M2.786
15/01/2021-1,41%-0,3826,6026,6026,1226,8930M5.987
14/01/20211,81%0,4826,9826,6326,5627,2020M3.821
13/01/2021-2,68%-0,7326,5027,1326,2527,1915M2.773
12/01/20215,99%1,5427,2325,8625,6027,6046M6.203
11/01/2021-3,06%-0,8125,6926,2525,5526,9921M4.325
08/01/20210,68%0,1826,5026,3826,1126,9123M5.056
07/01/20210,27%0,0726,3226,2625,7826,8050M8.259
06/01/2021-3,14%-0,8526,2526,8425,4926,8652M7.137
05/01/2021-4,68%-1,3327,1028,4026,9628,4834M6.128
04/01/2021-3,50%-1,0328,4329,4627,7129,4630M5.181
30/12/20203,99%1,1329,4628,2727,9529,4625M3.555
29/12/20201,61%0,4528,3327,8827,5928,5230M3.521
28/12/20200,83%0,2327,8827,8827,1928,0918M3.570
23/12/20201,43%0,3927,6527,7626,9028,0320M3.854
22/12/20201,53%0,4127,2627,0926,9027,5916M4.152
21/12/2020-2,82%-0,7826,8527,2426,2527,4917M3.783
18/12/2020-1,07%-0,3027,6327,8527,3228,3231M4.652
17/12/20204,65%1,2427,9326,6826,6527,9323M3.953
16/12/20201,25%0,3326,6926,3926,1826,9017M3.666
15/12/2020-0,79%-0,2126,3626,5726,1626,7512M2.783
14/12/20202,79%0,7226,5725,9525,4326,7419M4.583
11/12/20200,78%0,2025,8525,3025,0725,937M1.677
10/12/2020-0,04%-0,0125,6525,6724,7625,7813M2.797
09/12/2020-2,80%-0,7425,6626,4525,6026,4518M3.328
08/12/20200,00%0,0026,4026,3926,0626,4916M3.924
07/12/20200,00%0,0026,4026,4025,6026,5222M4.031
04/12/20200,08%0,0226,4026,5525,9526,6014M2.802
03/12/20201,77%0,4626,3826,2025,8326,4523M4.656
02/12/20201,81%0,4625,9225,6025,4126,0815M3.314
01/12/20201,84%0,4625,4625,2625,0025,7153M7.551
30/11/2020-5,70%-1,5125,0026,5124,9126,8635M4.404
27/11/2020-1,23%-0,3326,5126,9226,2526,9611M2.437
26/11/2020-0,56%-0,1526,8426,9326,5526,9915M2.608
25/11/20203,65%0,9526,9926,0426,0427,0033M5.828
24/11/20200,19%0,0526,0425,8825,5326,3613M2.996
23/11/2020-1,14%-0,3025,9926,4325,6926,4920M3.591
20/11/20200,00%0,0026,2926,2025,9126,4717M3.874
19/11/20200,15%0,0426,2926,1325,7326,4521M3.842
18/11/20200,57%0,1526,2526,1025,6126,5759M5.240
17/11/20202,07%0,5326,1025,5625,2526,1934M4.948
16/11/2020-0,97%-0,2525,5725,9125,3126,0825M5.414
13/11/20206,52%1,5825,8224,3124,3125,9381M8.385
12/11/2020-5,09%-1,3024,2425,3823,9525,5523M4.514
11/11/20200,83%0,2125,5425,2024,9225,9446M8.206
10/11/20203,68%0,9025,3324,5024,5025,7362M11.914
09/11/20202,91%0,6924,4324,3224,0525,1066M8.867
06/11/20200,94%0,2223,7423,1522,8223,9515M3.499
05/11/20202,31%0,5323,5223,2822,9623,7528M5.782
04/11/20204,79%1,0522,9922,0521,6523,1441M7.168
03/11/20200,64%0,1421,9421,6521,3422,3978M12.784
30/10/2020-7,04%-1,6521,8023,2521,5223,4445M9.610
29/10/2020-0,80%-0,1923,4523,3922,5123,9134M7.812
28/10/2020-4,72%-1,1723,6424,1023,1024,1042M8.059
27/10/2020-0,20%-0,0524,8124,9224,7625,1728M4.224
26/10/2020-0,08%-0,0224,8624,9424,6725,0616M3.060
23/10/20200,24%0,0624,8824,8324,2825,2526M4.690
22/10/2020-0,04%-0,0124,8224,9324,7325,0020M2.642
21/10/20200,32%0,0824,8324,8024,4525,1015M3.235
20/10/2020-0,96%-0,2424,7525,0024,5525,1431M4.309
19/10/2020-0,12%-0,0324,9925,0024,7025,0028M3.716
16/10/20200,56%0,1425,0224,9324,6225,0218M3.147
15/10/20200,73%0,1824,8824,4224,0625,0028M4.866
14/10/2020-0,60%-0,1524,7024,9724,5225,3130M4.839
13/10/20205,12%1,2124,8523,8123,6524,9525M5.575
09/10/2020-1,17%-0,2823,6423,9223,6124,2313M3.282
08/10/20201,10%0,2623,9223,7723,5524,0710M2.417
07/10/2020-0,71%-0,1723,6623,9723,4324,0822M5.015
06/10/2020-0,25%-0,0623,8323,9923,7124,2518M3.734
05/10/2020-0,17%-0,0423,8923,9923,5424,2119M4.959
02/10/2020-0,71%-0,1723,9323,8923,5023,9319M3.726
01/10/20201,69%0,4024,1023,8223,3824,1025M5.039
30/09/2020-1,25%-0,3023,7024,0023,2824,2833M6.929
29/09/20200,67%0,1624,0023,8923,4124,4249M9.255
28/09/2020-0,17%-0,0423,8424,2923,7724,7439M7.687
25/09/20200,63%0,1523,8823,6023,1223,8839M5.243
24/09/20203,58%0,8223,7322,9122,6523,8934M7.475
23/09/2020-4,54%-1,0922,9123,9022,9123,9549M5.669
22/09/20206,19%1,4024,0022,7122,4124,1138M7.199
21/09/2020-3,91%-0,9222,6023,1022,4023,3344M9.439
18/09/2020-2,69%-0,6523,5224,1723,2124,4235M7.646
17/09/2020-3,01%-0,7524,1724,8223,9024,9341M7.558
16/09/2020-2,24%-0,5724,9225,6024,9225,6121M4.023
15/09/2020-0,39%-0,1025,4925,5725,1125,7424M5.478
14/09/20201,35%0,3425,5925,4025,1725,8429M4.899
11/09/20200,48%0,1225,2525,2824,4825,5731M6.642
10/09/2020-2,60%-0,6725,1325,9224,8526,4449M9.662
09/09/20200,66%0,1725,8025,7125,3125,9634M6.715
08/09/20200,43%0,1125,6325,9925,1826,0032M5.546
04/09/2020-1,85%-0,4825,5226,0325,0626,2046M6.776
03/09/2020-0,69%-0,1826,0026,2025,4126,4544M8.286
02/09/20201,24%0,3226,1826,0725,5526,4554M8.531
01/09/20209,72%2,2925,8624,1923,7026,27145M24.345
31/08/20201,59%0,3723,5722,5022,3923,7167M10.996
28/08/20200,69%0,1623,2023,0322,7623,2736M5.241
27/08/20200,92%0,2123,0423,4522,5923,9054M9.285
26/08/2020-1,72%-0,4022,8323,4022,2323,5549M8.948
25/08/20204,50%1,0023,2322,4022,0823,2337M7.051
24/08/20200,59%0,1322,2322,2221,6922,5631M5.183
21/08/20202,79%0,6022,1021,5421,3622,4029M7.047
20/08/2020-0,19%-0,0421,5021,1520,8121,6739M5.295
19/08/2020-1,28%-0,2821,5421,7121,2521,9119M3.965
18/08/20203,31%0,7021,8221,3821,0721,8325M3.751
17/08/2020-4,00%-0,8821,1221,9720,1322,1135M8.014
14/08/20201,66%0,3622,0021,6421,3722,2324M4.623
13/08/2020-2,30%-0,5121,6422,1821,6122,4530M5.545
12/08/2020-0,67%-0,1522,1522,3021,9122,5019M3.993
11/08/2020-0,31%-0,0722,3022,4322,0822,6816M3.976
10/08/2020-1,58%-0,3622,3722,7321,9222,7319M4.316
07/08/20200,40%0,0922,7322,6222,2723,0444M5.299
06/08/20203,33%0,7322,6421,9121,7122,7729M6.347
05/08/20201,91%0,4121,9121,7121,5222,2622M4.709
04/08/20200,19%0,0421,5021,3620,7121,6831M8.719
03/08/2020-3,20%-0,7121,4622,3921,4622,4930M6.849
31/07/2020-2,03%-0,4622,1722,6721,9722,9824M4.872
30/07/20200,67%0,1522,6322,3022,1022,7925M4.718
29/07/20200,63%0,1422,4822,3322,2122,8022M4.371
28/07/2020-2,36%-0,5422,3422,8022,1522,8527M5.979
27/07/2020-0,87%-0,2022,8823,2222,3323,5960M12.529
24/07/20203,04%0,6823,0822,3621,2023,1959M11.318
23/07/2020-3,36%-0,7822,4023,2622,0824,0393M12.612
22/07/2020-3,50%-0,8423,1823,8922,9424,0645M9.347
21/07/20200,42%0,1024,0223,9823,4724,4844M7.955
20/07/20205,47%1,2423,9222,8322,8123,9666M12.131
17/07/20202,81%0,6222,6822,1521,8522,6828M6.584
16/07/2020-0,41%-0,0922,0622,1621,4422,3123M4.772
15/07/20201,61%0,3522,1522,1021,8522,4519M4.256
14/07/20200,60%0,1321,8021,6721,3121,9613M2.949
13/07/2020-2,48%-0,5521,6722,3021,6122,6524M4.141
10/07/2020--22,2222,2421,7322,2523M4.670


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito