Cotação atual, histórico e gráfico do papel: VIVA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
04/11/2024 | 5,38% | 1,33 | 26,07 | 25,19 | 25,04 | 26,07 | 82M | 13.333 |
01/11/2024 | -3,25% | -0,83 | 24,74 | 25,80 | 24,67 | 25,80 | 74M | 11.513 |
31/10/2024 | -0,31% | -0,08 | 25,57 | 25,58 | 25,27 | 25,86 | 56M | 8.594 |
30/10/2024 | 2,56% | 0,64 | 25,65 | 25,11 | 24,95 | 25,78 | 80M | 11.762 |
29/10/2024 | -0,83% | -0,21 | 25,01 | 25,22 | 24,62 | 25,40 | 52M | 7.307 |
28/10/2024 | 2,06% | 0,51 | 25,22 | 24,98 | 24,98 | 25,34 | 42M | 7.979 |
25/10/2024 | -3,10% | -0,79 | 24,71 | 25,67 | 24,64 | 25,83 | 66M | 7.890 |
|
24/10/2024 | 2,49% | 0,62 | 25,50 | 24,68 | 24,50 | 25,53 | 64M | 11.617 |
23/10/2024 | -2,55% | -0,65 | 24,88 | 25,39 | 24,79 | 25,41 | 89M | 15.998 |
22/10/2024 | -1,28% | -0,33 | 25,53 | 25,66 | 25,19 | 25,91 | 99M | 14.394 |
21/10/2024 | -1,15% | -0,30 | 25,86 | 26,40 | 25,71 | 26,62 | 80M | 12.594 |
18/10/2024 | -3,15% | -0,85 | 26,16 | 27,24 | 26,02 | 27,24 | 62M | 8.738 |
17/10/2024 | 0,52% | 0,14 | 27,01 | 26,36 | 26,13 | 27,01 | 44M | 8.108 |
16/10/2024 | 0,45% | 0,12 | 26,87 | 26,98 | 26,70 | 27,19 | 57M | 12.919 |
15/10/2024 | -0,19% | -0,05 | 26,75 | 26,80 | 26,57 | 27,29 | 54M | 10.882 |
14/10/2024 | -0,45% | -0,12 | 26,80 | 26,95 | 26,33 | 27,07 | 62M | 11.133 |
11/10/2024 | -0,04% | -0,01 | 26,92 | 26,94 | 26,53 | 27,03 | 78M | 11.485 |
10/10/2024 | -0,63% | -0,17 | 26,93 | 27,19 | 26,75 | 27,39 | 72M | 9.470 |
09/10/2024 | -3,52% | -0,99 | 27,10 | 27,87 | 26,84 | 27,90 | 139M | 14.772 |
08/10/2024 | 1,41% | 0,39 | 28,09 | 27,51 | 27,42 | 28,19 | 47M | 7.007 |
07/10/2024 | 0,00% | 0,00 | 27,70 | 27,81 | 27,37 | 28,09 | 41M | 9.007 |
04/10/2024 | 1,28% | 0,35 | 27,70 | 27,29 | 27,14 | 27,75 | 40M | 7.243 |
03/10/2024 | -3,29% | -0,93 | 27,35 | 28,09 | 26,82 | 28,10 | 79M | 12.268 |
02/10/2024 | 2,54% | 0,70 | 28,28 | 27,62 | 27,62 | 28,57 | 84M | 15.114 |
01/10/2024 | 2,41% | 0,65 | 27,58 | 27,09 | 27,09 | 27,94 | 99M | 17.911 |
30/09/2024 | -0,66% | -0,18 | 26,93 | 27,18 | 26,63 | 27,18 | 51M | 10.845 |
27/09/2024 | 1,76% | 0,47 | 27,11 | 26,47 | 26,47 | 27,80 | 98M | 13.051 |
26/09/2024 | -3,13% | -0,86 | 26,64 | 27,73 | 26,37 | 27,89 | 152M | 14.074 |
25/09/2024 | -0,11% | -0,03 | 27,50 | 27,47 | 26,76 | 27,78 | 142M | 16.680 |
24/09/2024 | 0,95% | 0,26 | 27,53 | 27,44 | 27,13 | 27,82 | 68M | 10.735 |
23/09/2024 | -2,61% | -0,73 | 27,27 | 27,71 | 26,85 | 27,72 | 65M | 12.680 |
20/09/2024 | -2,34% | -0,67 | 28,00 | 28,64 | 27,61 | 28,85 | 86M | 13.923 |
19/09/2024 | -0,07% | -0,02 | 28,67 | 29,03 | 28,54 | 29,10 | 77M | 13.454 |
18/09/2024 | 0,88% | 0,25 | 28,69 | 28,39 | 28,31 | 29,27 | 110M | 16.523 |
17/09/2024 | -0,94% | -0,27 | 28,44 | 28,71 | 28,05 | 28,73 | 76M | 15.243 |
16/09/2024 | 0,49% | 0,14 | 28,71 | 28,70 | 28,34 | 28,88 | 64M | 10.778 |
13/09/2024 | 2,18% | 0,61 | 28,57 | 28,05 | 27,90 | 28,86 | 61M | 9.608 |
12/09/2024 | -0,92% | -0,26 | 27,96 | 28,01 | 27,69 | 28,15 | 69M | 9.622 |
11/09/2024 | -0,42% | -0,12 | 28,22 | 28,24 | 27,74 | 28,44 | 46M | 7.193 |
10/09/2024 | 3,09% | 0,85 | 28,34 | 27,51 | 27,18 | 28,57 | 122M | 15.969 |
09/09/2024 | -1,72% | -0,48 | 27,49 | 27,90 | 27,32 | 27,91 | 39M | 8.023 |
06/09/2024 | 0,47% | 0,13 | 27,97 | 27,84 | 27,75 | 28,89 | 168M | 23.182 |
05/09/2024 | 1,16% | 0,32 | 27,84 | 27,45 | 27,21 | 27,84 | 110M | 11.112 |
04/09/2024 | 3,97% | 1,05 | 27,52 | 26,73 | 26,47 | 27,54 | 108M | 13.632 |
03/09/2024 | -0,41% | -0,11 | 26,47 | 26,52 | 26,28 | 26,74 | 56M | 10.041 |
02/09/2024 | 0,61% | 0,16 | 26,58 | 26,01 | 26,01 | 26,76 | 67M | 10.829 |
30/08/2024 | 1,26% | 0,33 | 26,42 | 25,95 | 25,75 | 26,67 | 150M | 19.298 |
29/08/2024 | -2,47% | -0,66 | 26,09 | 26,84 | 25,82 | 26,88 | 78M | 13.558 |
28/08/2024 | -0,56% | -0,15 | 26,75 | 26,73 | 26,57 | 27,27 | 95M | 13.412 |
27/08/2024 | 0,07% | 0,02 | 26,90 | 27,66 | 26,59 | 27,82 | 132M | 14.463 |
26/08/2024 | -0,52% | -0,14 | 26,88 | 27,33 | 26,65 | 27,65 | 79M | 10.038 |
23/08/2024 | 1,20% | 0,32 | 27,02 | 26,89 | 26,65 | 27,45 | 66M | 11.297 |
22/08/2024 | -0,04% | -0,01 | 26,70 | 26,91 | 26,32 | 26,99 | 74M | 11.902 |
21/08/2024 | -0,15% | -0,04 | 26,71 | 26,75 | 26,55 | 27,26 | 88M | 14.947 |
20/08/2024 | 0,94% | 0,25 | 26,75 | 26,60 | 26,21 | 26,88 | 58M | 11.715 |
19/08/2024 | 0,76% | 0,20 | 26,50 | 26,31 | 25,88 | 26,59 | 74M | 12.415 |
16/08/2024 | -2,59% | -0,70 | 26,30 | 27,01 | 26,07 | 27,26 | 127M | 16.536 |
15/08/2024 | -0,37% | -0,10 | 27,00 | 27,21 | 26,85 | 27,45 | 64M | 12.286 |
14/08/2024 | 0,89% | 0,24 | 27,10 | 26,79 | 26,54 | 27,50 | 142M | 19.792 |
13/08/2024 | 2,60% | 0,68 | 26,86 | 26,24 | 26,07 | 27,18 | 136M | 16.572 |
12/08/2024 | -1,10% | -0,29 | 26,18 | 26,54 | 26,15 | 26,80 | 78M | 14.035 |
09/08/2024 | 7,38% | 1,82 | 26,47 | 25,35 | 25,35 | 26,73 | 267M | 35.334 |
08/08/2024 | 0,41% | 0,10 | 24,65 | 24,60 | 24,25 | 24,90 | 89M | 13.937 |
07/08/2024 | 2,94% | 0,70 | 24,55 | 24,27 | 24,04 | 24,65 | 68M | 11.682 |
06/08/2024 | -1,24% | -0,30 | 23,85 | 24,15 | 23,74 | 24,52 | 64M | 11.446 |
05/08/2024 | -0,86% | -0,21 | 24,15 | 23,70 | 23,32 | 24,32 | 114M | 19.078 |
02/08/2024 | 1,97% | 0,47 | 24,36 | 23,70 | 23,65 | 24,45 | 89M | 13.029 |
01/08/2024 | -0,67% | -0,16 | 23,89 | 24,30 | 23,86 | 24,72 | 124M | 15.268 |
31/07/2024 | 4,07% | 0,94 | 24,05 | 23,26 | 23,06 | 24,05 | 94M | 11.264 |
30/07/2024 | 0,00% | 0,00 | 23,11 | 22,86 | 22,84 | 23,42 | 94M | 14.043 |
29/07/2024 | -0,22% | -0,05 | 23,11 | 23,10 | 22,67 | 23,28 | 47M | 7.043 |
26/07/2024 | 2,48% | 0,56 | 23,16 | 22,67 | 22,51 | 23,47 | 94M | 9.203 |
25/07/2024 | 0,22% | 0,05 | 22,60 | 22,47 | 22,32 | 22,80 | 52M | 9.270 |
24/07/2024 | -1,18% | -0,27 | 22,55 | 22,62 | 22,35 | 23,39 | 62M | 9.336 |
23/07/2024 | -0,48% | -0,11 | 22,82 | 22,93 | 22,58 | 23,01 | 46M | 10.039 |
22/07/2024 | 1,73% | 0,39 | 22,93 | 22,78 | 22,56 | 23,26 | 44M | 6.966 |
19/07/2024 | -1,36% | -0,31 | 22,54 | 22,85 | 22,47 | 23,10 | 36M | 7.443 |
18/07/2024 | -2,68% | -0,63 | 22,85 | 23,73 | 22,75 | 23,73 | 89M | 12.574 |
17/07/2024 | -0,72% | -0,17 | 23,48 | 23,41 | 23,36 | 23,85 | 43M | 7.908 |
16/07/2024 | 0,34% | 0,08 | 23,65 | 23,57 | 23,50 | 24,18 | 101M | 12.521 |
15/07/2024 | 1,86% | 0,43 | 23,57 | 23,28 | 22,97 | 23,75 | 87M | 14.450 |
12/07/2024 | 1,05% | 0,24 | 23,14 | 22,98 | 22,60 | 23,21 | 65M | 8.224 |
11/07/2024 | 2,46% | 0,55 | 22,90 | 22,71 | 22,69 | 23,08 | 72M | 12.919 |
10/07/2024 | -1,76% | -0,40 | 22,35 | 22,78 | 21,93 | 23,11 | 76M | 11.656 |
09/07/2024 | 2,06% | 0,46 | 22,75 | 22,42 | 22,09 | 22,75 | 38M | 5.432 |
08/07/2024 | -2,15% | -0,49 | 22,29 | 22,78 | 22,17 | 22,89 | 37M | 5.773 |
05/07/2024 | 1,61% | 0,36 | 22,78 | 22,36 | 21,85 | 22,88 | 82M | 13.634 |
04/07/2024 | 3,65% | 0,79 | 22,42 | 22,06 | 21,85 | 22,49 | 71M | 12.449 |
03/07/2024 | 3,99% | 0,83 | 21,63 | 21,10 | 21,10 | 21,79 | 58M | 8.611 |
02/07/2024 | -1,00% | -0,21 | 20,80 | 21,20 | 20,76 | 21,39 | 77M | 7.403 |
01/07/2024 | 0,33% | 0,07 | 21,01 | 20,79 | 20,70 | 21,19 | 58M | 9.320 |
28/06/2024 | -1,23% | -0,26 | 20,94 | 21,07 | 20,70 | 21,22 | 47M | 10.174 |
27/06/2024 | 3,57% | 0,73 | 21,20 | 20,47 | 20,46 | 21,46 | 79M | 10.320 |
26/06/2024 | -2,29% | -0,48 | 20,47 | 20,70 | 20,02 | 20,71 | 55M | 9.892 |
25/06/2024 | -1,41% | -0,30 | 20,95 | 21,31 | 20,93 | 21,51 | 91M | 13.246 |
24/06/2024 | 3,91% | 0,80 | 21,25 | 20,43 | 20,43 | 21,28 | 112M | 13.389 |
21/06/2024 | 1,89% | 0,38 | 20,45 | 20,07 | 20,00 | 20,80 | 63M | 10.413 |
20/06/2024 | -1,04% | -0,21 | 20,07 | 20,55 | 20,07 | 20,93 | 55M | 8.934 |
19/06/2024 | 2,27% | 0,45 | 20,28 | 19,83 | 19,68 | 20,29 | 26M | 5.536 |
18/06/2024 | -0,60% | -0,12 | 19,83 | 19,96 | 19,71 | 20,07 | 55M | 9.370 |
17/06/2024 | -1,97% | -0,40 | 19,95 | 20,28 | 19,90 | 20,37 | 64M | 7.366 |
14/06/2024 | 1,85% | 0,37 | 20,35 | 19,99 | 19,81 | 20,45 | 63M | 7.560 |
13/06/2024 | -1,67% | -0,34 | 19,98 | 20,22 | 19,75 | 20,28 | 99M | 15.367 |
12/06/2024 | -3,56% | -0,75 | 20,32 | 21,30 | 20,23 | 21,58 | 81M | 11.997 |
11/06/2024 | 0,57% | 0,12 | 21,07 | 21,01 | 20,96 | 21,40 | 46M | 5.790 |
10/06/2024 | -3,59% | -0,78 | 20,95 | 21,73 | 20,74 | 21,81 | 43M | 6.173 |
07/06/2024 | -0,59% | -0,13 | 21,73 | 21,55 | 21,40 | 22,13 | 77M | 12.104 |
06/06/2024 | 1,67% | 0,36 | 21,86 | 21,49 | 21,42 | 22,05 | 62M | 9.731 |
05/06/2024 | -0,56% | -0,12 | 21,50 | 21,12 | 20,92 | 21,65 | 113M | 13.342 |
04/06/2024 | -0,60% | -0,13 | 21,62 | 21,77 | 21,45 | 21,84 | 46M | 5.936 |
03/06/2024 | -0,23% | -0,05 | 21,75 | 21,84 | 21,53 | 22,07 | 48M | 7.935 |
31/05/2024 | -3,11% | -0,70 | 21,80 | 22,40 | 21,68 | 22,60 | 65M | 8.978 |
29/05/2024 | 0,09% | 0,02 | 22,50 | 22,47 | 22,15 | 22,61 | 40M | 6.646 |
28/05/2024 | -0,04% | -0,01 | 22,48 | 22,70 | 22,29 | 22,85 | 39M | 5.919 |
27/05/2024 | 1,26% | 0,28 | 22,49 | 22,31 | 22,11 | 22,53 | 34M | 2.944 |
24/05/2024 | 0,27% | 0,06 | 22,21 | 22,14 | 22,05 | 22,55 | 38M | 5.374 |
23/05/2024 | -1,34% | -0,30 | 22,15 | 22,39 | 21,93 | 22,51 | 56M | 9.441 |
22/05/2024 | -4,39% | -1,03 | 22,45 | 23,39 | 22,45 | 23,73 | 64M | 8.061 |
21/05/2024 | 0,13% | 0,03 | 23,48 | 23,44 | 23,33 | 23,80 | 44M | 6.621 |
20/05/2024 | 1,69% | 0,39 | 23,45 | 23,12 | 22,75 | 23,78 | 76M | 8.356 |
17/05/2024 | -1,33% | -0,31 | 23,06 | 23,24 | 22,92 | 23,49 | 39M | 5.772 |
16/05/2024 | 1,43% | 0,33 | 23,37 | 23,13 | 22,95 | 23,52 | 47M | 6.046 |
15/05/2024 | 1,63% | 0,37 | 23,04 | 22,53 | 22,53 | 23,11 | 81M | 9.449 |
14/05/2024 | -1,43% | -0,33 | 22,67 | 23,00 | 22,49 | 23,16 | 69M | 9.572 |
13/05/2024 | -0,26% | -0,06 | 23,00 | 23,04 | 22,88 | 23,27 | 72M | 8.392 |
10/05/2024 | -3,60% | -0,86 | 23,06 | 23,94 | 22,91 | 24,07 | 63M | 9.174 |
09/05/2024 | -1,64% | -0,40 | 23,92 | 23,81 | 23,51 | 24,04 | 76M | 10.381 |
08/05/2024 | 1,46% | 0,35 | 24,32 | 23,90 | 23,61 | 24,35 | 83M | 10.360 |
07/05/2024 | 3,90% | 0,90 | 23,97 | 23,80 | 23,50 | 24,47 | 263M | 24.003 |
06/05/2024 | 0,87% | 0,20 | 23,07 | 22,69 | 22,69 | 23,25 | 95M | 9.071 |
03/05/2024 | 1,24% | 0,28 | 22,87 | 22,89 | 22,70 | 23,22 | 209M | 12.623 |
02/05/2024 | 1,94% | 0,43 | 22,59 | 22,28 | 22,07 | 22,82 | 114M | 13.380 |
30/04/2024 | -3,57% | -0,82 | 22,16 | 22,82 | 22,05 | 22,82 | 77M | 8.431 |
29/04/2024 | - | - | 22,98 | 23,17 | 22,91 | 23,28 | 38M | 6.266 |
Date,Open,High,Low,Close,Volume
04-Nov-24,25.19,26.07,25.04,26.07,81809346
01-Nov-24,25.80,25.80,24.67,24.74,74046847
31-Oct-24,25.58,25.86,25.27,25.57,55960770
30-Oct-24,25.11,25.78,24.95,25.65,80388270
29-Oct-24,25.22,25.40,24.62,25.01,52448367
28-Oct-24,24.98,25.34,24.98,25.22,42078947
25-Oct-24,25.67,25.83,24.64,24.71,65899929
24-Oct-24,24.68,25.53,24.50,25.50,64011207
23-Oct-24,25.39,25.41,24.79,24.88,88949890
22-Oct-24,25.66,25.91,25.19,25.53,98755840
21-Oct-24,26.40,26.62,25.71,25.86,79568039
18-Oct-24,27.24,27.24,26.02,26.16,62466603
17-Oct-24,26.36,27.01,26.13,27.01,43764187
16-Oct-24,26.98,27.19,26.70,26.87,56520358
15-Oct-24,26.80,27.29,26.57,26.75,53798724
14-Oct-24,26.95,27.07,26.33,26.80,61562696
11-Oct-24,26.94,27.03,26.53,26.92,78341453
10-Oct-24,27.19,27.39,26.75,26.93,71836681
09-Oct-24,27.87,27.90,26.84,27.10,138944204
08-Oct-24,27.51,28.19,27.42,28.09,46758687
07-Oct-24,27.81,28.09,27.37,27.70,41226942
04-Oct-24,27.29,27.75,27.14,27.70,39937877
03-Oct-24,28.09,28.10,26.82,27.35,79215487
02-Oct-24,27.62,28.57,27.62,28.28,84004463
01-Oct-24,27.09,27.94,27.09,27.58,99108213
30-Sep-24,27.18,27.18,26.63,26.93,51483828
27-Sep-24,26.47,27.80,26.47,27.11,97509687
26-Sep-24,27.73,27.89,26.37,26.64,151748761
25-Sep-24,27.47,27.78,26.76,27.50,142221896
24-Sep-24,27.44,27.82,27.13,27.53,67814216
23-Sep-24,27.71,27.72,26.85,27.27,64717128
20-Sep-24,28.64,28.85,27.61,28.00,85819871
19-Sep-24,29.03,29.10,28.54,28.67,77235265
18-Sep-24,28.39,29.27,28.31,28.69,109545379
17-Sep-24,28.71,28.73,28.05,28.44,76207101
16-Sep-24,28.70,28.88,28.34,28.71,64461327
13-Sep-24,28.05,28.86,27.90,28.57,60861538
12-Sep-24,28.01,28.15,27.69,27.96,68983338
11-Sep-24,28.24,28.44,27.74,28.22,46422478
10-Sep-24,27.51,28.57,27.18,28.34,122152221
09-Sep-24,27.90,27.91,27.32,27.49,39383461
06-Sep-24,27.84,28.89,27.75,27.97,167994446
05-Sep-24,27.45,27.84,27.21,27.84,110167617
04-Sep-24,26.73,27.54,26.47,27.52,107926659
03-Sep-24,26.52,26.74,26.28,26.47,55579075
02-Sep-24,26.01,26.76,26.01,26.58,67297352
30-Aug-24,25.95,26.67,25.75,26.42,150331730
29-Aug-24,26.84,26.88,25.82,26.09,78329974
28-Aug-24,26.73,27.27,26.57,26.75,94615668
27-Aug-24,27.66,27.82,26.59,26.90,131879308
26-Aug-24,27.33,27.65,26.65,26.88,78972612
23-Aug-24,26.89,27.45,26.65,27.02,66046509
22-Aug-24,26.91,26.99,26.32,26.70,74263364
21-Aug-24,26.75,27.26,26.55,26.71,88016887
20-Aug-24,26.60,26.88,26.21,26.75,57888480
19-Aug-24,26.31,26.59,25.88,26.50,74260926
16-Aug-24,27.01,27.26,26.07,26.30,127331883
15-Aug-24,27.21,27.45,26.85,27.00,63683633
14-Aug-24,26.79,27.50,26.54,27.10,141887947
13-Aug-24,26.24,27.18,26.07,26.86,135729715
12-Aug-24,26.54,26.80,26.15,26.18,77925448
09-Aug-24,25.35,26.73,25.35,26.47,266733912
08-Aug-24,24.60,24.90,24.25,24.65,88738031
07-Aug-24,24.27,24.65,24.04,24.55,67628094
06-Aug-24,24.15,24.52,23.74,23.85,63976694
05-Aug-24,23.70,24.32,23.32,24.15,113809116
02-Aug-24,23.70,24.45,23.65,24.36,89288341
01-Aug-24,24.30,24.72,23.86,23.89,124161165
31-Jul-24,23.26,24.05,23.06,24.05,94358051
30-Jul-24,22.86,23.42,22.84,23.11,94326669
29-Jul-24,23.10,23.28,22.67,23.11,46820947
26-Jul-24,22.67,23.47,22.51,23.16,93888625
25-Jul-24,22.47,22.80,22.32,22.60,52421781
24-Jul-24,22.62,23.39,22.35,22.55,61522372
23-Jul-24,22.93,23.01,22.58,22.82,46248612
22-Jul-24,22.78,23.26,22.56,22.93,43951180
19-Jul-24,22.85,23.10,22.47,22.54,35711057
18-Jul-24,23.73,23.73,22.75,22.85,88628982
17-Jul-24,23.41,23.85,23.36,23.48,42554876
16-Jul-24,23.57,24.18,23.50,23.65,101465288
15-Jul-24,23.28,23.75,22.97,23.57,87345276
12-Jul-24,22.98,23.21,22.60,23.14,65209612
11-Jul-24,22.71,23.08,22.69,22.90,72370732
10-Jul-24,22.78,23.11,21.93,22.35,75875467
09-Jul-24,22.42,22.75,22.09,22.75,38431147
08-Jul-24,22.78,22.89,22.17,22.29,37007597
05-Jul-24,22.36,22.88,21.85,22.78,81925544
04-Jul-24,22.06,22.49,21.85,22.42,70687292
03-Jul-24,21.10,21.79,21.10,21.63,58099402
02-Jul-24,21.20,21.39,20.76,20.80,77305389
01-Jul-24,20.79,21.19,20.70,21.01,57735197
28-Jun-24,21.07,21.22,20.70,20.94,46616484
27-Jun-24,20.47,21.46,20.46,21.20,78980029
26-Jun-24,20.70,20.71,20.02,20.47,55028889
25-Jun-24,21.31,21.51,20.93,20.95,90941084
24-Jun-24,20.43,21.28,20.43,21.25,112474539
21-Jun-24,20.07,20.80,20.00,20.45,63279418
20-Jun-24,20.55,20.93,20.07,20.07,54728195
19-Jun-24,19.83,20.29,19.68,20.28,26004648
18-Jun-24,19.96,20.07,19.71,19.83,55155673
17-Jun-24,20.28,20.37,19.90,19.95,63570838
14-Jun-24,19.99,20.45,19.81,20.35,62846940
13-Jun-24,20.22,20.28,19.75,19.98,99378134
12-Jun-24,21.30,21.58,20.23,20.32,81488058
11-Jun-24,21.01,21.40,20.96,21.07,45668314
10-Jun-24,21.73,21.81,20.74,20.95,42507956
07-Jun-24,21.55,22.13,21.40,21.73,76746545
06-Jun-24,21.49,22.05,21.42,21.86,62333514
05-Jun-24,21.12,21.65,20.92,21.50,113098730
04-Jun-24,21.77,21.84,21.45,21.62,45562104
03-Jun-24,21.84,22.07,21.53,21.75,47595318
31-May-24,22.40,22.60,21.68,21.80,64945235
29-May-24,22.47,22.61,22.15,22.50,39755292
28-May-24,22.70,22.85,22.29,22.48,38681395
27-May-24,22.31,22.53,22.11,22.49,33948690
24-May-24,22.14,22.55,22.05,22.21,38068847
23-May-24,22.39,22.51,21.93,22.15,56211764
22-May-24,23.39,23.73,22.45,22.45,64125991
21-May-24,23.44,23.80,23.33,23.48,43970403
20-May-24,23.12,23.78,22.75,23.45,76006085
17-May-24,23.24,23.49,22.92,23.06,38823681
16-May-24,23.13,23.52,22.95,23.37,47247218
15-May-24,22.53,23.11,22.53,23.04,80958675
14-May-24,23.00,23.16,22.49,22.67,69236473
13-May-24,23.04,23.27,22.88,23.00,71878968
10-May-24,23.94,24.07,22.91,23.06,63401809
09-May-24,23.81,24.04,23.51,23.92,76226094
08-May-24,23.90,24.35,23.61,24.32,82578509
07-May-24,23.80,24.47,23.50,23.97,262989679
06-May-24,22.69,23.25,22.69,23.07,94589465
03-May-24,22.89,23.22,22.70,22.87,209388780
02-May-24,22.28,22.82,22.07,22.59,113980410
30-Apr-24,22.82,22.82,22.05,22.16,76501897
29-Apr-24,23.17,23.28,22.91,22.98,37930329
*exoneração de responsabilidade e termos de uso