Cotação atual, histórico e gráfico do papel: VIVA3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
17/04/2025 | 2,84% | 0,55 | 19,92 | 19,37 | 19,13 | 19,92 | 45M | 8.174 |
16/04/2025 | -3,39% | -0,68 | 19,37 | 20,09 | 19,18 | 20,09 | 73M | 13.547 |
15/04/2025 | -0,74% | -0,15 | 20,05 | 20,06 | 19,82 | 20,11 | 37M | 7.658 |
14/04/2025 | 1,51% | 0,30 | 20,20 | 20,25 | 19,84 | 20,25 | 66M | 9.476 |
11/04/2025 | 0,20% | 0,04 | 19,90 | 20,03 | 19,42 | 20,11 | 63M | 10.830 |
10/04/2025 | -0,70% | -0,14 | 19,86 | 19,90 | 19,54 | 20,22 | 54M | 9.913 |
09/04/2025 | 3,57% | 0,69 | 20,00 | 19,01 | 18,92 | 20,32 | 75M | 15.898 |
|
08/04/2025 | 0,10% | 0,02 | 19,31 | 19,47 | 19,09 | 19,89 | 42M | 9.556 |
07/04/2025 | -2,72% | -0,54 | 19,29 | 19,28 | 19,02 | 19,92 | 55M | 11.684 |
04/04/2025 | -3,74% | -0,77 | 19,83 | 20,14 | 19,54 | 20,14 | 88M | 17.877 |
03/04/2025 | 3,00% | 0,60 | 20,60 | 19,96 | 19,90 | 20,82 | 95M | 15.066 |
02/04/2025 | 1,47% | 0,29 | 20,00 | 19,77 | 19,76 | 20,23 | 124M | 15.818 |
01/04/2025 | -0,90% | -0,18 | 19,71 | 19,87 | 19,66 | 20,23 | 81M | 17.093 |
31/03/2025 | -1,00% | -0,20 | 19,89 | 19,99 | 19,37 | 20,02 | 109M | 24.231 |
28/03/2025 | -0,45% | -0,09 | 20,09 | 20,18 | 19,73 | 20,32 | 58M | 10.679 |
27/03/2025 | 2,75% | 0,54 | 20,18 | 19,80 | 19,61 | 20,53 | 123M | 20.135 |
26/03/2025 | 2,51% | 0,48 | 19,64 | 19,16 | 19,16 | 20,06 | 118M | 19.648 |
25/03/2025 | 1,64% | 0,31 | 19,16 | 18,90 | 18,86 | 19,83 | 118M | 18.312 |
24/03/2025 | -1,21% | -0,23 | 18,85 | 19,15 | 18,62 | 19,35 | 85M | 16.128 |
21/03/2025 | 0,69% | 0,13 | 19,08 | 19,02 | 18,86 | 19,53 | 100M | 14.655 |
20/03/2025 | -1,20% | -0,23 | 18,95 | 19,07 | 18,75 | 19,22 | 111M | 18.342 |
19/03/2025 | 7,57% | 1,35 | 19,18 | 18,90 | 18,15 | 19,56 | 402M | 47.749 |
18/03/2025 | 2,06% | 0,36 | 17,83 | 17,46 | 17,43 | 18,02 | 99M | 16.579 |
17/03/2025 | -2,13% | -0,38 | 17,47 | 18,10 | 17,06 | 18,13 | 142M | 18.471 |
14/03/2025 | 0,11% | 0,02 | 17,85 | 17,62 | 17,46 | 18,02 | 96M | 17.612 |
13/03/2025 | -1,11% | -0,20 | 17,83 | 18,21 | 17,52 | 18,21 | 49M | 10.627 |
12/03/2025 | -1,37% | -0,25 | 18,03 | 18,33 | 17,67 | 18,60 | 123M | 14.096 |
11/03/2025 | 3,16% | 0,56 | 18,28 | 17,71 | 17,60 | 18,30 | 68M | 13.303 |
10/03/2025 | -0,39% | -0,07 | 17,72 | 17,57 | 17,47 | 18,13 | 51M | 11.556 |
07/03/2025 | 5,64% | 0,95 | 17,79 | 16,76 | 16,57 | 17,89 | 69M | 13.203 |
06/03/2025 | 1,14% | 0,19 | 16,84 | 16,83 | 16,54 | 16,91 | 84M | 16.467 |
05/03/2025 | -2,40% | -0,41 | 16,65 | 16,96 | 16,30 | 17,23 | 129M | 16.045 |
28/02/2025 | -3,72% | -0,66 | 17,06 | 17,72 | 17,06 | 17,93 | 61M | 11.070 |
27/02/2025 | 0,40% | 0,07 | 17,72 | 17,65 | 17,17 | 17,93 | 139M | 15.543 |
26/02/2025 | -2,54% | -0,46 | 17,65 | 18,21 | 17,54 | 18,33 | 87M | 16.899 |
25/02/2025 | -1,09% | -0,20 | 18,11 | 18,51 | 18,07 | 18,51 | 41M | 7.648 |
24/02/2025 | -4,44% | -0,85 | 18,31 | 19,17 | 18,18 | 19,29 | 58M | 11.685 |
21/02/2025 | -0,36% | -0,07 | 19,16 | 19,31 | 18,75 | 19,31 | 46M | 7.318 |
20/02/2025 | 1,91% | 0,36 | 19,23 | 19,11 | 18,82 | 19,50 | 61M | 14.091 |
19/02/2025 | -2,02% | -0,39 | 18,87 | 19,00 | 18,80 | 19,15 | 60M | 12.304 |
18/02/2025 | -1,58% | -0,31 | 19,26 | 19,66 | 19,14 | 19,66 | 54M | 8.772 |
17/02/2025 | 3,05% | 0,58 | 19,57 | 19,20 | 19,02 | 19,80 | 111M | 18.026 |
14/02/2025 | 2,87% | 0,53 | 18,99 | 18,76 | 18,43 | 19,03 | 200M | 22.598 |
13/02/2025 | -1,60% | -0,30 | 18,46 | 18,79 | 18,16 | 18,81 | 165M | 19.340 |
12/02/2025 | -5,54% | -1,10 | 18,76 | 19,70 | 18,61 | 19,70 | 174M | 24.727 |
11/02/2025 | -2,17% | -0,44 | 19,86 | 19,69 | 19,42 | 20,20 | 163M | 24.195 |
10/02/2025 | 1,55% | 0,31 | 20,30 | 20,20 | 20,00 | 20,54 | 53M | 9.765 |
07/02/2025 | -3,89% | -0,81 | 19,99 | 20,54 | 19,79 | 20,62 | 116M | 19.851 |
06/02/2025 | 0,24% | 0,05 | 20,80 | 20,72 | 20,63 | 20,92 | 195M | 15.630 |
05/02/2025 | -2,81% | -0,60 | 20,75 | 21,28 | 20,46 | 21,28 | 43M | 8.637 |
04/02/2025 | -1,02% | -0,22 | 21,35 | 21,56 | 21,02 | 21,56 | 56M | 12.171 |
03/02/2025 | 0,65% | 0,14 | 21,57 | 21,43 | 21,15 | 21,85 | 55M | 13.419 |
31/01/2025 | -2,64% | -0,58 | 21,43 | 22,00 | 21,31 | 22,17 | 56M | 11.506 |
30/01/2025 | 6,23% | 1,29 | 22,01 | 20,80 | 20,77 | 22,35 | 117M | 20.292 |
29/01/2025 | 1,02% | 0,21 | 20,72 | 20,56 | 20,21 | 20,78 | 100M | 13.378 |
28/01/2025 | -3,25% | -0,69 | 20,51 | 21,14 | 20,50 | 21,15 | 34M | 5.752 |
27/01/2025 | 4,74% | 0,96 | 21,20 | 20,23 | 20,09 | 21,20 | 71M | 15.915 |
24/01/2025 | 1,05% | 0,21 | 20,24 | 20,22 | 19,85 | 20,40 | 47M | 9.350 |
23/01/2025 | -1,04% | -0,21 | 20,03 | 20,40 | 19,75 | 20,40 | 54M | 11.751 |
22/01/2025 | 2,90% | 0,57 | 20,24 | 19,87 | 19,57 | 20,36 | 60M | 14.112 |
21/01/2025 | 1,13% | 0,22 | 19,67 | 19,33 | 19,33 | 19,76 | 32M | 6.833 |
20/01/2025 | 1,30% | 0,25 | 19,45 | 19,02 | 18,95 | 19,61 | 25M | 5.853 |
17/01/2025 | 0,68% | 0,13 | 19,20 | 19,11 | 18,93 | 19,30 | 39M | 8.448 |
16/01/2025 | -3,25% | -0,64 | 19,07 | 19,69 | 18,97 | 19,75 | 52M | 12.271 |
15/01/2025 | 5,97% | 1,11 | 19,71 | 18,84 | 18,74 | 19,71 | 72M | 17.322 |
14/01/2025 | 1,20% | 0,22 | 18,60 | 18,38 | 18,25 | 18,68 | 46M | 8.464 |
13/01/2025 | -0,65% | -0,12 | 18,38 | 18,50 | 18,20 | 18,74 | 38M | 10.240 |
10/01/2025 | -2,48% | -0,47 | 18,50 | 19,15 | 18,00 | 19,15 | 83M | 15.494 |
09/01/2025 | 0,32% | 0,06 | 18,97 | 18,95 | 18,66 | 19,06 | 28M | 6.707 |
08/01/2025 | -0,26% | -0,05 | 18,91 | 18,83 | 18,49 | 18,91 | 71M | 14.301 |
07/01/2025 | 0,74% | 0,14 | 18,96 | 19,14 | 18,52 | 19,14 | 70M | 17.994 |
06/01/2025 | 3,98% | 0,72 | 18,82 | 18,27 | 18,22 | 18,95 | 88M | 20.403 |
03/01/2025 | -2,43% | -0,45 | 18,10 | 18,50 | 18,07 | 18,73 | 55M | 12.115 |
02/01/2025 | -3,64% | -0,70 | 18,55 | 19,11 | 18,48 | 19,17 | 52M | 9.905 |
30/12/2024 | -0,10% | -0,02 | 19,25 | 19,28 | 18,90 | 19,43 | 34M | 6.369 |
27/12/2024 | 0,21% | 0,04 | 19,27 | 19,40 | 19,17 | 19,79 | 45M | 11.476 |
26/12/2024 | -3,66% | -0,73 | 19,23 | 19,98 | 19,17 | 20,08 | 103M | 19.208 |
23/12/2024 | -6,25% | -1,33 | 19,96 | 21,09 | 19,96 | 21,20 | 80M | 16.635 |
20/12/2024 | 0,24% | 0,05 | 21,29 | 21,26 | 20,72 | 21,69 | 73M | 13.118 |
19/12/2024 | 2,66% | 0,55 | 21,24 | 20,72 | 20,59 | 21,36 | 69M | 12.876 |
18/12/2024 | -2,86% | -0,61 | 20,69 | 21,36 | 20,47 | 21,59 | 122M | 15.213 |
17/12/2024 | 1,38% | 0,29 | 21,30 | 21,10 | 20,96 | 21,57 | 85M | 11.586 |
16/12/2024 | -1,87% | -0,40 | 21,01 | 21,32 | 20,99 | 21,61 | 56M | 11.545 |
13/12/2024 | -2,10% | -0,46 | 21,41 | 22,01 | 21,39 | 22,06 | 47M | 9.763 |
12/12/2024 | -4,75% | -1,09 | 21,87 | 22,90 | 21,76 | 22,90 | 68M | 12.765 |
11/12/2024 | 1,15% | 0,26 | 22,96 | 22,77 | 22,40 | 23,54 | 60M | 11.461 |
10/12/2024 | 1,79% | 0,40 | 22,70 | 22,50 | 22,37 | 22,98 | 61M | 9.852 |
09/12/2024 | -1,85% | -0,42 | 22,30 | 22,75 | 22,16 | 23,02 | 55M | 11.026 |
06/12/2024 | -2,41% | -0,56 | 22,72 | 23,22 | 22,46 | 23,54 | 56M | 12.103 |
05/12/2024 | 2,28% | 0,52 | 23,28 | 22,86 | 22,75 | 23,81 | 72M | 12.751 |
04/12/2024 | 0,31% | 0,07 | 22,76 | 22,65 | 22,59 | 23,08 | 53M | 14.006 |
03/12/2024 | 0,84% | 0,19 | 22,69 | 22,44 | 22,08 | 22,84 | 65M | 12.053 |
02/12/2024 | -1,88% | -0,43 | 22,50 | 22,46 | 22,10 | 22,90 | 104M | 18.278 |
29/11/2024 | 3,29% | 0,73 | 22,93 | 22,14 | 21,76 | 23,03 | 155M | 21.273 |
28/11/2024 | -6,01% | -1,42 | 22,20 | 23,33 | 21,86 | 23,38 | 152M | 28.386 |
27/11/2024 | -4,83% | -1,20 | 23,62 | 24,95 | 23,53 | 24,95 | 75M | 15.764 |
26/11/2024 | 2,56% | 0,62 | 24,82 | 24,42 | 24,05 | 25,00 | 63M | 13.788 |
25/11/2024 | 1,81% | 0,43 | 24,20 | 23,90 | 23,88 | 24,54 | 83M | 13.023 |
22/11/2024 | 2,46% | 0,57 | 23,77 | 23,21 | 23,20 | 23,77 | 68M | 11.546 |
21/11/2024 | -3,09% | -0,74 | 23,20 | 23,70 | 23,20 | 23,99 | 60M | 11.314 |
19/11/2024 | -0,04% | -0,01 | 23,94 | 23,95 | 23,72 | 24,37 | 95M | 15.487 |
18/11/2024 | -0,21% | -0,05 | 23,95 | 23,90 | 23,60 | 24,18 | 57M | 11.357 |
14/11/2024 | -1,28% | -0,31 | 24,00 | 24,19 | 23,91 | 24,45 | 77M | 11.543 |
13/11/2024 | -1,78% | -0,44 | 24,31 | 23,98 | 23,69 | 24,71 | 317M | 30.600 |
12/11/2024 | -1,67% | -0,42 | 24,75 | 25,95 | 24,50 | 25,95 | 77M | 11.509 |
11/11/2024 | -1,60% | -0,41 | 25,17 | 25,62 | 25,08 | 25,90 | 79M | 11.194 |
08/11/2024 | 2,53% | 0,63 | 25,58 | 24,50 | 24,16 | 25,92 | 181M | 39.649 |
07/11/2024 | -3,74% | -0,97 | 24,95 | 25,92 | 24,87 | 26,51 | 119M | 16.354 |
06/11/2024 | -0,84% | -0,22 | 25,92 | 25,34 | 25,07 | 26,00 | 91M | 17.516 |
05/11/2024 | 0,27% | 0,07 | 26,14 | 26,13 | 25,40 | 26,28 | 55M | 10.152 |
04/11/2024 | 5,38% | 1,33 | 26,07 | 25,19 | 25,04 | 26,07 | 82M | 13.333 |
01/11/2024 | -3,25% | -0,83 | 24,74 | 25,80 | 24,67 | 25,80 | 74M | 11.513 |
31/10/2024 | -0,31% | -0,08 | 25,57 | 25,58 | 25,27 | 25,86 | 56M | 8.594 |
30/10/2024 | 2,56% | 0,64 | 25,65 | 25,11 | 24,95 | 25,78 | 80M | 11.762 |
29/10/2024 | -0,83% | -0,21 | 25,01 | 25,22 | 24,62 | 25,40 | 52M | 7.307 |
28/10/2024 | 2,06% | 0,51 | 25,22 | 24,98 | 24,98 | 25,34 | 42M | 7.979 |
25/10/2024 | -3,10% | -0,79 | 24,71 | 25,67 | 24,64 | 25,83 | 66M | 7.890 |
24/10/2024 | 2,49% | 0,62 | 25,50 | 24,68 | 24,50 | 25,53 | 64M | 11.617 |
23/10/2024 | -2,55% | -0,65 | 24,88 | 25,39 | 24,79 | 25,41 | 89M | 15.998 |
22/10/2024 | -1,28% | -0,33 | 25,53 | 25,66 | 25,19 | 25,91 | 99M | 14.394 |
21/10/2024 | -1,15% | -0,30 | 25,86 | 26,40 | 25,71 | 26,62 | 80M | 12.594 |
18/10/2024 | -3,15% | -0,85 | 26,16 | 27,24 | 26,02 | 27,24 | 62M | 8.738 |
17/10/2024 | 0,52% | 0,14 | 27,01 | 26,36 | 26,13 | 27,01 | 44M | 8.108 |
16/10/2024 | 0,45% | 0,12 | 26,87 | 26,98 | 26,70 | 27,19 | 57M | 12.919 |
15/10/2024 | -0,19% | -0,05 | 26,75 | 26,80 | 26,57 | 27,29 | 54M | 10.882 |
14/10/2024 | -0,45% | -0,12 | 26,80 | 26,95 | 26,33 | 27,07 | 62M | 11.133 |
11/10/2024 | -0,04% | -0,01 | 26,92 | 26,94 | 26,53 | 27,03 | 78M | 11.485 |
10/10/2024 | -0,63% | -0,17 | 26,93 | 27,19 | 26,75 | 27,39 | 72M | 9.470 |
09/10/2024 | -3,52% | -0,99 | 27,10 | 27,87 | 26,84 | 27,90 | 139M | 14.772 |
08/10/2024 | 1,41% | 0,39 | 28,09 | 27,51 | 27,42 | 28,19 | 47M | 7.007 |
07/10/2024 | 0,00% | 0,00 | 27,70 | 27,81 | 27,37 | 28,09 | 41M | 9.007 |
04/10/2024 | 1,28% | 0,35 | 27,70 | 27,29 | 27,14 | 27,75 | 40M | 7.243 |
03/10/2024 | -3,29% | -0,93 | 27,35 | 28,09 | 26,82 | 28,10 | 79M | 12.268 |
02/10/2024 | - | - | 28,28 | 27,62 | 27,62 | 28,57 | 84M | 15.114 |
Date,Open,High,Low,Close,Volume
17-Apr-25,19.37,19.92,19.13,19.92,45200726
16-Apr-25,20.09,20.09,19.18,19.37,73304894
15-Apr-25,20.06,20.11,19.82,20.05,36595960
14-Apr-25,20.25,20.25,19.84,20.20,66284165
11-Apr-25,20.03,20.11,19.42,19.90,62906366
10-Apr-25,19.90,20.22,19.54,19.86,53724927
09-Apr-25,19.01,20.32,18.92,20.00,74735340
08-Apr-25,19.47,19.89,19.09,19.31,42355652
07-Apr-25,19.28,19.92,19.02,19.29,54607990
04-Apr-25,20.14,20.14,19.54,19.83,88393489
03-Apr-25,19.96,20.82,19.90,20.60,94833394
02-Apr-25,19.77,20.23,19.76,20.00,124405255
01-Apr-25,19.87,20.23,19.66,19.71,80676061
31-Mar-25,19.99,20.02,19.37,19.89,109415884
28-Mar-25,20.18,20.32,19.73,20.09,57967723
27-Mar-25,19.80,20.53,19.61,20.18,122645348
26-Mar-25,19.16,20.06,19.16,19.64,118421368
25-Mar-25,18.90,19.83,18.86,19.16,118428894
24-Mar-25,19.15,19.35,18.62,18.85,85033911
21-Mar-25,19.02,19.53,18.86,19.08,100285731
20-Mar-25,19.07,19.22,18.75,18.95,111046186
19-Mar-25,18.90,19.56,18.15,19.18,402412086
18-Mar-25,17.46,18.02,17.43,17.83,99150449
17-Mar-25,18.10,18.13,17.06,17.47,141873086
14-Mar-25,17.62,18.02,17.46,17.85,96102885
13-Mar-25,18.21,18.21,17.52,17.83,49049096
12-Mar-25,18.33,18.60,17.67,18.03,123182771
11-Mar-25,17.71,18.30,17.60,18.28,67906884
10-Mar-25,17.57,18.13,17.47,17.72,51184819
07-Mar-25,16.76,17.89,16.57,17.79,68612594
06-Mar-25,16.83,16.91,16.54,16.84,83519091
05-Mar-25,16.96,17.23,16.30,16.65,129053936
28-Feb-25,17.72,17.93,17.06,17.06,61216966
27-Feb-25,17.65,17.93,17.17,17.72,138662705
26-Feb-25,18.21,18.33,17.54,17.65,87451025
25-Feb-25,18.51,18.51,18.07,18.11,41047022
24-Feb-25,19.17,19.29,18.18,18.31,58236783
21-Feb-25,19.31,19.31,18.75,19.16,46414954
20-Feb-25,19.11,19.50,18.82,19.23,60579437
19-Feb-25,19.00,19.15,18.80,18.87,60305676
18-Feb-25,19.66,19.66,19.14,19.26,53545291
17-Feb-25,19.20,19.80,19.02,19.57,110797431
14-Feb-25,18.76,19.03,18.43,18.99,199964957
13-Feb-25,18.79,18.81,18.16,18.46,164687956
12-Feb-25,19.70,19.70,18.61,18.76,173755661
11-Feb-25,19.69,20.20,19.42,19.86,162705113
10-Feb-25,20.20,20.54,20.00,20.30,53299207
07-Feb-25,20.54,20.62,19.79,19.99,115746012
06-Feb-25,20.72,20.92,20.63,20.80,195250837
05-Feb-25,21.28,21.28,20.46,20.75,42632508
04-Feb-25,21.56,21.56,21.02,21.35,55921525
03-Feb-25,21.43,21.85,21.15,21.57,54861356
31-Jan-25,22.00,22.17,21.31,21.43,56055533
30-Jan-25,20.80,22.35,20.77,22.01,116604095
29-Jan-25,20.56,20.78,20.21,20.72,99735587
28-Jan-25,21.14,21.15,20.50,20.51,33770164
27-Jan-25,20.23,21.20,20.09,21.20,71329412
24-Jan-25,20.22,20.40,19.85,20.24,47271314
23-Jan-25,20.40,20.40,19.75,20.03,53664236
22-Jan-25,19.87,20.36,19.57,20.24,60175473
21-Jan-25,19.33,19.76,19.33,19.67,31911442
20-Jan-25,19.02,19.61,18.95,19.45,25407966
17-Jan-25,19.11,19.30,18.93,19.20,38788097
16-Jan-25,19.69,19.75,18.97,19.07,52487801
15-Jan-25,18.84,19.71,18.74,19.71,71980404
14-Jan-25,18.38,18.68,18.25,18.60,45811078
13-Jan-25,18.50,18.74,18.20,18.38,37923629
10-Jan-25,19.15,19.15,18.00,18.50,82855717
09-Jan-25,18.95,19.06,18.66,18.97,28162273
08-Jan-25,18.83,18.91,18.49,18.91,71157319
07-Jan-25,19.14,19.14,18.52,18.96,70203820
06-Jan-25,18.27,18.95,18.22,18.82,88302142
03-Jan-25,18.50,18.73,18.07,18.10,54720374
02-Jan-25,19.11,19.17,18.48,18.55,52325338
30-Dec-24,19.28,19.43,18.90,19.25,33862095
27-Dec-24,19.40,19.79,19.17,19.27,45216882
26-Dec-24,19.98,20.08,19.17,19.23,102694611
23-Dec-24,21.09,21.20,19.96,19.96,79557660
20-Dec-24,21.26,21.69,20.72,21.29,72771764
19-Dec-24,20.72,21.36,20.59,21.24,68918142
18-Dec-24,21.36,21.59,20.47,20.69,121896539
17-Dec-24,21.10,21.57,20.96,21.30,85253159
16-Dec-24,21.32,21.61,20.99,21.01,56397744
13-Dec-24,22.01,22.06,21.39,21.41,46915765
12-Dec-24,22.90,22.90,21.76,21.87,68360055
11-Dec-24,22.77,23.54,22.40,22.96,59734920
10-Dec-24,22.50,22.98,22.37,22.70,60536111
09-Dec-24,22.75,23.02,22.16,22.30,55151423
06-Dec-24,23.22,23.54,22.46,22.72,55973839
05-Dec-24,22.86,23.81,22.75,23.28,72189743
04-Dec-24,22.65,23.08,22.59,22.76,52710820
03-Dec-24,22.44,22.84,22.08,22.69,64500597
02-Dec-24,22.46,22.90,22.10,22.50,104366480
29-Nov-24,22.14,23.03,21.76,22.93,155221996
28-Nov-24,23.33,23.38,21.86,22.20,152260862
27-Nov-24,24.95,24.95,23.53,23.62,75320579
26-Nov-24,24.42,25.00,24.05,24.82,62852851
25-Nov-24,23.90,24.54,23.88,24.20,82885921
22-Nov-24,23.21,23.77,23.20,23.77,67677220
21-Nov-24,23.70,23.99,23.20,23.20,59864754
19-Nov-24,23.95,24.37,23.72,23.94,94749414
18-Nov-24,23.90,24.18,23.60,23.95,56656756
14-Nov-24,24.19,24.45,23.91,24.00,76866537
13-Nov-24,23.98,24.71,23.69,24.31,317136702
12-Nov-24,25.95,25.95,24.50,24.75,77427793
11-Nov-24,25.62,25.90,25.08,25.17,79051702
08-Nov-24,24.50,25.92,24.16,25.58,180980786
07-Nov-24,25.92,26.51,24.87,24.95,119345443
06-Nov-24,25.34,26.00,25.07,25.92,91054071
05-Nov-24,26.13,26.28,25.40,26.14,55146327
04-Nov-24,25.19,26.07,25.04,26.07,81809346
01-Nov-24,25.80,25.80,24.67,24.74,74046847
31-Oct-24,25.58,25.86,25.27,25.57,55960770
30-Oct-24,25.11,25.78,24.95,25.65,80388270
29-Oct-24,25.22,25.40,24.62,25.01,52448367
28-Oct-24,24.98,25.34,24.98,25.22,42078947
25-Oct-24,25.67,25.83,24.64,24.71,65899929
24-Oct-24,24.68,25.53,24.50,25.50,64011207
23-Oct-24,25.39,25.41,24.79,24.88,88949890
22-Oct-24,25.66,25.91,25.19,25.53,98755840
21-Oct-24,26.40,26.62,25.71,25.86,79568039
18-Oct-24,27.24,27.24,26.02,26.16,62466603
17-Oct-24,26.36,27.01,26.13,27.01,43764187
16-Oct-24,26.98,27.19,26.70,26.87,56520358
15-Oct-24,26.80,27.29,26.57,26.75,53798724
14-Oct-24,26.95,27.07,26.33,26.80,61562696
11-Oct-24,26.94,27.03,26.53,26.92,78341453
10-Oct-24,27.19,27.39,26.75,26.93,71836681
09-Oct-24,27.87,27.90,26.84,27.10,138944204
08-Oct-24,27.51,28.19,27.42,28.09,46758687
07-Oct-24,27.81,28.09,27.37,27.70,41226942
04-Oct-24,27.29,27.75,27.14,27.70,39937877
03-Oct-24,28.09,28.10,26.82,27.35,79215487
02-Oct-24,27.62,28.57,27.62,28.28,84004463
*exoneração de responsabilidade e termos de uso