papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIVA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,52%0,1223,2723,0422,6823,7728M5.451
20/01/20224,47%0,9923,1522,1422,0523,8843M8.172
19/01/20222,12%0,4622,1621,6921,6622,6017M4.917
18/01/2022-4,91%-1,1221,7022,8320,8522,8868M13.472
17/01/20223,26%0,7222,8222,0522,0023,1226M4.376
14/01/2022-1,91%-0,4322,1022,4921,8722,6310M3.015
13/01/2022-0,53%-0,1222,5322,6622,0522,7712M3.390
12/01/20223,57%0,7822,6521,8321,5922,8721M4.300
11/01/20221,72%0,3721,8721,5121,4321,8918M6.896
10/01/2022-2,71%-0,6021,5022,1021,4022,1027M7.476
07/01/2022-0,18%-0,0422,1022,0221,6322,2120M5.173
06/01/20221,19%0,2622,1422,0021,8522,5854M10.502
05/01/2022-5,81%-1,3521,8823,3221,6923,3348M10.121
04/01/2022-4,29%-1,0423,2324,4923,1724,6022M6.282
03/01/2022-4,60%-1,1724,2725,4424,2725,8317M4.420
30/12/20213,63%0,8925,4424,5524,5225,7829M5.873
29/12/2021-0,81%-0,2024,5524,9824,3224,999M2.726
28/12/20210,12%0,0324,7524,4824,4825,0513M3.837
27/12/20211,81%0,4424,7224,3224,3225,0014M3.444
23/12/2021-1,46%-0,3624,2824,5424,2024,869M2.196
22/12/2021-0,85%-0,2124,6424,9624,1525,1124M4.055
21/12/2021-0,24%-0,0624,8524,8924,1525,0933M4.370
20/12/2021-1,97%-0,5024,9125,0024,8425,3824M6.113
17/12/20212,63%0,6525,4124,6024,2025,6530M4.552
16/12/2021-1,16%-0,2924,7625,1624,1825,5241M7.204
15/12/20211,71%0,4225,0524,5923,6225,0546M7.845
14/12/2021-4,42%-1,1424,6325,6624,5126,1916M4.414
13/12/2021-0,35%-0,0925,7725,8525,5026,1020M3.887
10/12/20211,29%0,3325,8625,6525,4926,9040M7.490
09/12/2021-2,56%-0,6725,5325,9425,3826,0620M4.084
08/12/20214,80%1,2026,2025,0124,8526,2021M4.136
07/12/2021-1,22%-0,3125,0025,5124,9725,8914M3.340
06/12/20213,14%0,7725,3124,6024,6025,5130M6.707
03/12/20213,11%0,7424,5423,8023,7824,8231M7.962
02/12/2021-2,06%-0,5023,8024,5423,4524,6434M9.228
01/12/2021-0,86%-0,2124,3024,7024,2725,2421M6.112
30/11/2021-3,31%-0,8424,5125,3423,7625,3739M8.467
29/11/2021-1,29%-0,3325,3526,0725,2926,0712M3.393
26/11/2021-1,12%-0,2925,6825,3524,9025,7215M3.923
25/11/20210,70%0,1825,9725,7925,7226,4510M2.585
24/11/2021-0,73%-0,1925,7925,8025,4126,2913M3.377
23/11/2021-2,18%-0,5825,9826,5525,3126,5624M5.828
22/11/2021-0,64%-0,1726,5626,8625,9627,2224M5.634
19/11/2021-0,78%-0,2126,7327,0826,5827,7822M5.167
18/11/20210,30%0,0826,9426,9426,3527,3931M8.158
17/11/2021-3,03%-0,8426,8627,8826,4728,1424M5.902
16/11/2021-4,75%-1,3827,7029,3527,7029,3523M5.304
12/11/2021-0,62%-0,1829,0829,2029,0030,2428M5.200
11/11/20210,38%0,1129,2629,7029,0930,3041M8.870
10/11/20215,39%1,4929,1527,5627,5629,6328M6.151
09/11/20211,50%0,4127,6627,1227,0328,6222M4.779
08/11/2021-1,12%-0,3127,2527,5826,8427,5812M3.121
05/11/20211,32%0,3627,5627,4027,3428,1122M4.615
04/11/2021-1,02%-0,2827,2027,5026,8428,2920M4.850
03/11/20214,17%1,1027,4826,3826,3627,7928M6.632
01/11/20211,70%0,4426,3826,0226,0226,8735M5.598
29/10/2021-1,74%-0,4625,9426,5125,9426,8034M6.235
28/10/2021-2,76%-0,7526,4026,8826,2027,2316M3.607
27/10/20210,26%0,0727,1527,3426,8927,7230M5.656
26/10/2021-3,04%-0,8527,0827,6826,4927,6829M4.960
25/10/20214,10%1,1027,9327,1527,0328,3128M5.683
22/10/2021-0,63%-0,1726,8326,6125,1327,2861M13.834
21/10/2021-4,53%-1,2827,0027,8126,4328,0930M6.752
20/10/2021-2,75%-0,8028,2829,2228,1529,4330M6.759
19/10/2021-3,64%-1,1029,0829,9228,8830,1533M6.572
18/10/20210,60%0,1830,1829,9229,7730,8723M4.702
15/10/20211,42%0,4230,0029,5929,5130,2015M3.307
14/10/2021-0,84%-0,2529,5829,8529,2330,1516M3.608
13/10/20213,18%0,9229,8329,2028,9830,2120M4.419
11/10/2021-1,70%-0,5028,9129,3028,8129,6123M6.068
08/10/20212,87%0,8229,4128,8428,7429,6241M4.159
07/10/20212,03%0,5728,5928,3928,0928,7936M8.029
06/10/2021-0,28%-0,0828,0227,8026,5828,0268M12.662
05/10/2021-0,53%-0,1528,1028,2927,8528,5118M3.633
04/10/2021-5,55%-1,6628,2529,3427,8529,6733M5.021
01/10/20211,32%0,3929,9129,3229,0130,0230M5.148
30/09/2021-1,60%-0,4829,5230,2229,2731,2028M4.992
29/09/2021-1,32%-0,4030,0030,5830,0030,8532M5.278
28/09/2021-4,16%-1,3230,4031,5530,4031,6029M6.060
27/09/2021-0,09%-0,0331,7231,7931,2732,0022M3.923
24/09/2021-0,09%-0,0331,7531,4231,4032,1228M4.474
23/09/20210,89%0,2831,7831,0031,0032,3638M6.187
22/09/20212,54%0,7831,5031,0930,7232,1543M8.613
21/09/20213,12%0,9330,7230,0029,7730,9328M5.163
20/09/2021-2,55%-0,7829,7929,7028,9729,8624M5.327
17/09/2021-2,55%-0,8030,5731,2429,8831,2444M6.522
16/09/2021-0,57%-0,1831,3731,3631,0531,8041M6.820
15/09/2021-1,28%-0,4131,5531,9630,8732,0931M5.258
14/09/2021-0,28%-0,0931,9632,0631,8532,8518M3.201
13/09/20212,72%0,8532,0531,5931,1732,4735M5.958
10/09/20212,16%0,6631,2030,9930,5931,6750M7.059
09/09/20211,39%0,4230,5430,0129,7030,9029M5.998
08/09/2021-6,55%-2,1130,1231,9929,8632,0164M8.547
06/09/2021-0,12%-0,0432,2332,2031,8132,4718M2.596
03/09/2021-0,37%-0,1232,2732,5431,8432,6429M4.347
02/09/2021-2,20%-0,7332,3933,1232,3933,1220M4.063
01/09/2021-0,24%-0,0833,1233,5332,8933,5327M4.511
31/08/20210,00%0,0033,2033,2432,7933,5345M7.064
30/08/20210,88%0,2933,2032,9332,9133,6567M12.155
27/08/20212,62%0,8432,9132,0431,8332,9337M6.554
26/08/2021-2,58%-0,8532,0732,9231,8533,0427M4.463
25/08/20212,59%0,8332,9232,0831,9333,0437M5.359
24/08/20211,23%0,3932,0931,9831,6832,4655M6.142
23/08/2021-0,16%-0,0531,7031,9031,4532,1863M5.540
20/08/20211,83%0,5731,7531,3630,9031,8735M5.413
19/08/20213,90%1,1731,1829,5329,2031,4054M7.663
18/08/20210,67%0,2030,0129,8129,1830,7151M6.578
17/08/2021-1,81%-0,5529,8130,3028,5530,3068M11.867
16/08/20211,67%0,5030,3629,8629,6231,74108M15.358
13/08/2021-0,80%-0,2429,8630,2929,8030,4538M5.597
12/08/2021-1,31%-0,4030,1030,4829,9230,7415M2.145
11/08/20210,33%0,1030,5030,3029,9330,8658M9.153
10/08/2021-1,68%-0,5230,4031,0830,2431,1431M3.520
09/08/20210,45%0,1430,9230,7530,2030,9340M6.057
06/08/20211,28%0,3930,7830,4130,0130,8524M5.357
05/08/2021-2,13%-0,6630,3931,0030,1331,0930M5.405
04/08/2021-1,55%-0,4931,0531,5130,7231,9428M4.529
03/08/20210,86%0,2731,5431,3130,0131,6076M11.070
02/08/20210,22%0,0731,2731,6930,7731,9440M8.553
30/07/20210,00%0,0031,2030,8130,7332,7163M8.361
29/07/20210,00%0,0031,2031,2530,8931,4417M2.640
28/07/20212,33%0,7131,2030,6030,5531,3725M3.295
27/07/2021-2,43%-0,7630,4931,1030,0831,2723M4.477
26/07/2021-1,70%-0,5431,2531,7831,2231,7814M2.758
23/07/2021-1,03%-0,3331,7932,2631,5332,2616M2.813
22/07/20210,88%0,2832,1231,8431,8232,7032M4.148
21/07/20211,86%0,5831,8431,2031,1832,0228M4.547
20/07/2021-1,20%-0,3831,2631,6331,2131,9122M2.998
19/07/2021-1,12%-0,3631,6431,6031,1131,8024M3.472
16/07/20210,44%0,1432,0031,9831,8032,3523M4.189
15/07/2021-0,41%-0,1331,8631,9031,7632,3523M3.870
14/07/2021-0,06%-0,0231,9932,0631,8832,3628M4.491
13/07/2021-0,37%-0,1232,0132,0031,5732,2223M3.948
12/07/2021--32,1331,1831,1732,1532M4.164


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito