papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIVA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/06/2021-1,26%-0,4333,6234,0533,2834,2527M5.055
22/06/20210,24%0,0834,0533,9533,4234,1418M3.238
21/06/2021-1,71%-0,5933,9735,0833,6035,0848M5.981
18/06/20214,57%1,5134,5633,1933,0134,5654M5.776
17/06/20212,58%0,8333,0532,5932,3033,1750M6.609
16/06/2021-1,01%-0,3332,2232,6231,9332,9925M4.127
15/06/2021-0,70%-0,2332,5532,7932,2532,8727M4.973
14/06/20215,67%1,7632,7831,1031,1032,8843M6.765
11/06/2021-2,42%-0,7731,0231,8730,6031,9626M4.806
10/06/20210,41%0,1331,7931,6631,1732,2122M3.766
09/06/20210,96%0,3031,6631,3731,2732,2232M4.515
08/06/2021-0,25%-0,0831,3631,2030,9131,4438M5.899
07/06/2021-1,32%-0,4231,4431,7131,1231,8932M3.787
04/06/2021-0,13%-0,0431,8631,8031,2332,1532M5.705
02/06/20212,57%0,8031,9031,3131,3132,1376M9.045
01/06/20213,29%0,9931,1030,9330,3332,19127M12.395
31/05/2021-1,79%-0,5530,1130,6129,6630,6232M6.094
28/05/20213,97%1,1730,6629,5029,1530,66107M7.014
27/05/20214,02%1,1429,4928,3628,2629,6949M7.592
26/05/20212,09%0,5828,3527,9027,6728,5441M5.089
25/05/2021-0,47%-0,1327,7727,9127,5028,1220M3.603
24/05/20211,20%0,3327,9027,5727,2427,9024M4.472
21/05/20211,55%0,4227,5727,2026,7827,8238M3.816
20/05/20211,88%0,5027,1526,6526,5127,1530M4.213
19/05/2021-0,30%-0,0826,6526,5226,2627,0021M4.275
18/05/20210,68%0,1826,7326,4926,0427,0927M4.665
17/05/20210,26%0,0726,5526,4325,9427,1242M7.246
14/05/20212,36%0,6126,4826,0625,6026,4819M3.786
13/05/20211,25%0,3225,8725,5925,2026,0029M3.798
12/05/2021-3,51%-0,9325,5526,3725,4526,3721M4.534
11/05/20211,38%0,3626,4825,9525,4426,4822M3.938
10/05/2021-0,57%-0,1526,1226,4725,7026,5735M6.846
07/05/20213,26%0,8326,2725,5025,3526,2718M3.308
06/05/20211,35%0,3425,4425,1824,7425,4417M3.020
05/05/2021-2,56%-0,6625,1025,7725,0426,2022M3.938
04/05/20213,70%0,9225,7624,6324,4225,9045M4.434
03/05/2021-1,08%-0,2724,8425,2524,5825,4344M2.701
30/04/2021-0,79%-0,2025,1125,3124,4325,5422M3.992
29/04/20211,48%0,3725,3124,9424,4025,4028M4.032
28/04/20210,77%0,1924,9424,7724,0624,9418M2.297
27/04/2021-0,20%-0,0524,7524,8024,3724,8411M2.394
26/04/20211,51%0,3724,8024,3824,3824,8110M2.585
23/04/20210,33%0,0824,4324,5024,3225,0227M4.795
22/04/2021-1,89%-0,4724,3524,8824,3325,0335M3.906
20/04/2021-3,31%-0,8524,8225,6724,6225,6817M3.038
19/04/20210,04%0,0125,6725,7025,0426,0726M3.444
16/04/20212,27%0,5725,6625,0225,0025,6615M2.262
15/04/2021-0,44%-0,1125,0925,2025,0425,8828M4.578
14/04/2021-0,87%-0,2225,2025,4924,8725,6118M2.744
13/04/20210,08%0,0225,4225,4025,1725,558M1.871
12/04/2021-1,28%-0,3325,4025,7025,3925,7611M2.088
09/04/20210,86%0,2225,7325,3025,1925,7310M1.640
08/04/20210,55%0,1425,5125,5025,3225,9015M3.459
07/04/2021-0,63%-0,1625,3725,3925,0025,6616M3.359
06/04/20211,75%0,4425,5324,9024,8025,6019M4.115
05/04/20214,24%1,0225,0924,2424,0125,1321M4.047
01/04/2021-2,31%-0,5724,0724,8023,9425,0020M4.397
31/03/2021-0,12%-0,0324,6424,4124,2225,1131M4.813
30/03/20219,16%2,0724,6722,5622,5124,6734M5.270
29/03/2021-4,64%-1,1022,6023,5922,3623,5952M7.851
26/03/2021-2,51%-0,6123,7024,3523,3224,5431M5.676
25/03/20211,67%0,4024,3123,9423,2124,8743M10.312
24/03/2021-2,45%-0,6023,9124,5523,8524,8638M7.664
23/03/2021-0,53%-0,1324,5124,4724,2025,5871M10.477
22/03/20215,12%1,2024,6423,3323,3024,6970M7.306
19/03/20210,64%0,1523,4423,3422,9723,8437M6.384
18/03/2021-1,52%-0,3623,2924,0423,1024,3536M6.461
17/03/20210,68%0,1623,6523,4722,8723,8117M4.755
16/03/2021-3,13%-0,7623,4924,3423,0324,4015M3.227
15/03/20212,45%0,5824,2523,6823,5324,4712M2.984
12/03/2021-0,75%-0,1823,6723,8923,2724,2918M4.759
11/03/20213,25%0,7523,8523,3822,9324,0548M5.495
10/03/20210,83%0,1923,1023,2722,0623,6029M4.284
09/03/2021-0,39%-0,0922,9122,8822,6823,5029M3.567
08/03/2021-4,64%-1,1223,0023,4522,8723,9539M5.273
05/03/20219,89%2,1724,1222,1321,6324,2252M6.307
04/03/2021-2,01%-0,4521,9522,4521,7822,9927M6.497
03/03/2021-5,72%-1,3622,4023,4121,7023,6833M6.118
02/03/2021-0,38%-0,0923,7623,7122,8024,2734M8.030
01/03/20210,42%0,1023,8523,7023,1924,2428M6.545
26/02/2021-2,98%-0,7323,7524,4923,4125,0924M5.130
25/02/2021-4,23%-1,0824,4825,5224,0825,6221M4.511
24/02/2021-1,20%-0,3125,5625,8325,4926,0815M3.870
23/02/2021-0,50%-0,1325,8726,1825,5326,4620M4.501
22/02/20210,46%0,1226,0025,5124,5526,2838M8.963
19/02/20210,94%0,2425,8825,5225,5226,0714M3.335
18/02/2021-0,70%-0,1825,6425,9125,5026,2215M3.650
17/02/2021-0,77%-0,2025,8226,2525,7826,258M1.731
12/02/20211,36%0,3526,0225,6725,1226,2821M5.527
11/02/2021-2,77%-0,7325,6726,6825,5426,6822M5.119
10/02/2021-2,33%-0,6326,4026,8925,8727,1331M6.388
09/02/20211,24%0,3327,0326,6826,0727,1626M4.207
08/02/2021-1,33%-0,3626,7027,0526,3827,1437M5.121
05/02/20211,27%0,3427,0626,9526,5427,1719M3.276
04/02/20211,98%0,5226,7226,4026,2627,1621M4.641
03/02/20211,39%0,3626,2025,9825,7326,7536M6.575
02/02/20210,35%0,0925,8425,8825,3026,5536M5.928
01/02/20211,06%0,2725,7525,8625,6326,2727M7.395
29/01/2021-3,23%-0,8525,4826,1825,4126,5922M5.049
28/01/20213,25%0,8326,3325,4725,0326,5545M7.000
27/01/20210,31%0,0825,5025,3425,2025,6521M4.094
26/01/2021-1,97%-0,5125,4225,9225,1826,0512M2.305
22/01/20210,04%0,0125,9325,4125,1226,1514M2.540
21/01/2021-2,04%-0,5425,9226,2425,3626,5424M4.095
20/01/2021-0,90%-0,2426,4626,7526,1826,868M1.827
19/01/2021-0,74%-0,2026,7027,1026,4627,2014M2.294
18/01/20211,13%0,3026,9026,6026,3727,1115M2.786
15/01/2021-1,41%-0,3826,6026,6026,1226,8930M5.987
14/01/20211,81%0,4826,9826,6326,5627,2020M3.821
13/01/2021-2,68%-0,7326,5027,1326,2527,1915M2.773
12/01/20215,99%1,5427,2325,8625,6027,6046M6.203
11/01/2021-3,06%-0,8125,6926,2525,5526,9921M4.325
08/01/20210,68%0,1826,5026,3826,1126,9123M5.056
07/01/20210,27%0,0726,3226,2625,7826,8050M8.259
06/01/2021-3,14%-0,8526,2526,8425,4926,8652M7.137
05/01/2021-4,68%-1,3327,1028,4026,9628,4834M6.128
04/01/2021-3,50%-1,0328,4329,4627,7129,4630M5.181
30/12/20203,99%1,1329,4628,2727,9529,4625M3.555
29/12/20201,61%0,4528,3327,8827,5928,5230M3.521
28/12/20200,83%0,2327,8827,8827,1928,0918M3.570
23/12/20201,43%0,3927,6527,7626,9028,0320M3.854
22/12/20201,53%0,4127,2627,0926,9027,5916M4.152
21/12/2020-2,82%-0,7826,8527,2426,2527,4917M3.783
18/12/2020-1,07%-0,3027,6327,8527,3228,3231M4.652
17/12/20204,65%1,2427,9326,6826,6527,9323M3.953
16/12/20201,25%0,3326,6926,3926,1826,9017M3.666
15/12/2020-0,79%-0,2126,3626,5726,1626,7512M2.783
14/12/20202,79%0,7226,5725,9525,4326,7419M4.583
11/12/20200,78%0,2025,8525,3025,0725,937M1.677
10/12/2020-0,04%-0,0125,6525,6724,7625,7813M2.797
09/12/2020-2,80%-0,7425,6626,4525,6026,4518M3.328
08/12/20200,00%0,0026,4026,3926,0626,4916M3.924
07/12/20200,00%0,0026,4026,4025,6026,5222M4.031
04/12/2020--26,4026,5525,9526,6014M2.802


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito