papéis
login
mais

Cotação atual, histórico e gráfico do papel: VIVA3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/09/20200,63%0,1523,8823,6023,1223,8839M5.243
24/09/20203,58%0,8223,7322,9122,6523,8934M7.475
23/09/2020-4,54%-1,0922,9123,9022,9123,9549M5.669
22/09/20206,19%1,4024,0022,7122,4124,1138M7.199
21/09/2020-3,91%-0,9222,6023,1022,4023,3344M9.439
18/09/2020-2,69%-0,6523,5224,1723,2124,4235M7.646
17/09/2020-3,01%-0,7524,1724,8223,9024,9341M7.558
16/09/2020-2,24%-0,5724,9225,6024,9225,6121M4.023
15/09/2020-0,39%-0,1025,4925,5725,1125,7424M5.478
14/09/20201,35%0,3425,5925,4025,1725,8429M4.899
11/09/20200,48%0,1225,2525,2824,4825,5731M6.642
10/09/2020-2,60%-0,6725,1325,9224,8526,4449M9.662
09/09/20200,66%0,1725,8025,7125,3125,9634M6.715
08/09/20200,43%0,1125,6325,9925,1826,0032M5.546
04/09/2020-1,85%-0,4825,5226,0325,0626,2046M6.776
03/09/2020-0,69%-0,1826,0026,2025,4126,4544M8.286
02/09/20201,24%0,3226,1826,0725,5526,4554M8.531
01/09/20209,72%2,2925,8624,1923,7026,27145M24.345
31/08/20201,59%0,3723,5722,5022,3923,7167M10.996
28/08/20200,69%0,1623,2023,0322,7623,2736M5.241
27/08/20200,92%0,2123,0423,4522,5923,9054M9.285
26/08/2020-1,72%-0,4022,8323,4022,2323,5549M8.948
25/08/20204,50%1,0023,2322,4022,0823,2337M7.051
24/08/20200,59%0,1322,2322,2221,6922,5631M5.183
21/08/20202,79%0,6022,1021,5421,3622,4029M7.047
20/08/2020-0,19%-0,0421,5021,1520,8121,6739M5.295
19/08/2020-1,28%-0,2821,5421,7121,2521,9119M3.965
18/08/20203,31%0,7021,8221,3821,0721,8325M3.751
17/08/2020-4,00%-0,8821,1221,9720,1322,1135M8.014
14/08/20201,66%0,3622,0021,6421,3722,2324M4.623
13/08/2020-2,30%-0,5121,6422,1821,6122,4530M5.545
12/08/2020-0,67%-0,1522,1522,3021,9122,5019M3.993
11/08/2020-0,31%-0,0722,3022,4322,0822,6816M3.976
10/08/2020-1,58%-0,3622,3722,7321,9222,7319M4.316
07/08/20200,40%0,0922,7322,6222,2723,0444M5.299
06/08/20203,33%0,7322,6421,9121,7122,7729M6.347
05/08/20201,91%0,4121,9121,7121,5222,2622M4.709
04/08/20200,19%0,0421,5021,3620,7121,6831M8.719
03/08/2020-3,20%-0,7121,4622,3921,4622,4930M6.849
31/07/2020-2,03%-0,4622,1722,6721,9722,9824M4.872
30/07/20200,67%0,1522,6322,3022,1022,7925M4.718
29/07/20200,63%0,1422,4822,3322,2122,8022M4.371
28/07/2020-2,36%-0,5422,3422,8022,1522,8527M5.979
27/07/2020-0,87%-0,2022,8823,2222,3323,5960M12.529
24/07/20203,04%0,6823,0822,3621,2023,1959M11.318
23/07/2020-3,36%-0,7822,4023,2622,0824,0393M12.612
22/07/2020-3,50%-0,8423,1823,8922,9424,0645M9.347
21/07/20200,42%0,1024,0223,9823,4724,4844M7.955
20/07/20205,47%1,2423,9222,8322,8123,9666M12.131
17/07/20202,81%0,6222,6822,1521,8522,6828M6.584
16/07/2020-0,41%-0,0922,0622,1621,4422,3123M4.772
15/07/20201,61%0,3522,1522,1021,8522,4519M4.256
14/07/20200,60%0,1321,8021,6721,3121,9613M2.949
13/07/2020-2,48%-0,5521,6722,3021,6122,6524M4.141
10/07/2020-0,09%-0,0222,2222,2421,7322,2523M4.670
09/07/2020-0,89%-0,2022,2422,5421,8222,7935M6.939
08/07/20206,86%1,4422,4421,1921,0922,8077M11.021
07/07/20200,24%0,0521,0020,9520,7521,3241M8.267
06/07/20200,48%0,1020,9521,2420,5821,4295M9.472
03/07/2020-1,56%-0,3320,8521,1520,7221,3821M3.263
02/07/20200,62%0,1321,1821,3021,0421,7325M5.520
01/07/2020-0,05%-0,0121,0520,8820,8821,3915M3.266
30/06/20203,59%0,7321,0620,2920,0421,2526M4.837
29/06/20200,69%0,1420,3320,2119,5220,5033M5.385
26/06/2020-3,86%-0,8120,1920,9020,1920,9521M3.791
25/06/20200,53%0,1121,0020,7020,3321,0018M4.094
24/06/2020-1,65%-0,3520,8921,0120,1021,6423M4.062
23/06/20200,52%0,1121,2421,2121,0121,6520M5.690
22/06/2020-2,09%-0,4521,1321,7721,1122,2022M4.921
19/06/20202,76%0,5821,5821,3121,3122,00117M11.739
18/06/20201,25%0,2621,0020,6520,3721,8256M12.408
17/06/20201,92%0,3920,7420,5220,2220,9723M5.671
16/06/20201,75%0,3520,3520,8019,9521,1854M9.527
15/06/20201,88%0,3720,0019,2918,5320,2534M8.067
12/06/2020-1,70%-0,3419,6319,0118,6520,1048M10.313
10/06/2020-5,89%-1,2519,9721,4919,8021,8054M9.653
09/06/2020-3,55%-0,7821,2221,5820,3321,7237M6.765
08/06/20200,23%0,0522,0022,3021,6422,7747M8.755
05/06/20208,13%1,6521,9521,0020,9022,2179M12.521
04/06/2020-2,64%-0,5520,3020,8520,1020,9734M8.334
03/06/20203,89%0,7820,8520,5020,2221,4769M11.021
02/06/20201,36%0,2720,0720,1019,8820,4938M8.331
01/06/20203,23%0,6219,8019,2519,2520,2948M8.356
29/05/2020-1,13%-0,2219,1819,2518,7619,6264M7.244
28/05/2020-3,00%-0,6019,4019,9019,2319,9142M6.431
27/05/20208,17%1,5120,0018,7918,2720,0042M8.735
26/05/2020-2,27%-0,4318,4919,1918,4619,6635M7.823
25/05/20204,07%0,7418,9218,5018,4019,1331M6.077
22/05/2020-0,66%-0,1218,1818,0017,7018,5439M8.321
21/05/20203,74%0,6618,3017,6417,5018,3035M5.594
20/05/20202,74%0,4717,6417,1717,1717,7926M5.272
19/05/20200,00%0,0017,1717,1016,6017,4932M6.614
18/05/202014,39%2,1617,1715,4015,2917,3863M8.354
15/05/2020-3,47%-0,5415,0115,5014,7116,0721M7.422
14/05/20202,50%0,3815,5514,7814,4215,6024M8.453
13/05/2020-2,13%-0,3315,1715,8714,7016,0832M8.402
12/05/2020-5,49%-0,9015,5016,5315,5016,6533M9.552
11/05/2020-5,69%-0,9916,4017,3816,3317,3828M8.284
08/05/20202,17%0,3717,3917,0816,2717,4921M5.721
07/05/2020-2,74%-0,4817,0217,8016,3617,9319M5.390
06/05/2020-2,07%-0,3717,5018,0217,2918,2015M3.451
05/05/20201,42%0,2517,8718,0117,3818,5721M4.780
04/05/2020-4,91%-0,9117,6217,9917,0518,3529M8.833
30/04/2020-1,38%-0,2618,5318,6418,0819,1057M11.035
29/04/2020-1,11%-0,2118,7919,3018,5119,4636M7.539
28/04/20208,70%1,5219,0017,8017,3919,1940M9.389
27/04/202011,34%1,7817,4816,1415,5717,4818M4.846
24/04/2020-3,44%-0,5615,7016,0014,6116,0914M4.248
23/04/2020-4,35%-0,7416,2617,4016,2618,3548M10.614
22/04/20207,59%1,2017,0015,8815,7817,5049M9.414
20/04/20202,60%0,4015,8015,1314,8015,9619M4.905
17/04/2020-0,96%-0,1515,4015,9715,0816,2357M9.902
16/04/2020-2,81%-0,4515,5516,4515,0316,4549M8.753
15/04/2020-2,91%-0,4816,0016,0015,7016,6824M5.725
14/04/20207,01%1,0816,4816,0415,4116,7787M8.974
13/04/2020-4,05%-0,6515,4016,0515,4016,1620M4.942
09/04/20201,26%0,2016,0515,8715,4416,3681M5.995
08/04/20200,96%0,1515,8515,7014,9315,8928M6.960
07/04/20206,08%0,9015,7015,8015,2216,3820M4.720
06/04/20206,09%0,8514,8014,7014,1515,2033M8.082
03/04/2020-1,69%-0,2413,9514,1312,9414,4928M8.957
02/04/20205,58%0,7514,1914,0013,1014,2036M6.966
01/04/2020-14,77%-2,3313,4415,4313,2115,5232M7.575
31/03/2020-7,78%-1,3315,7717,2415,5217,3920M4.914
30/03/2020-5,00%-0,9017,1017,4917,0118,6020M4.037
27/03/2020-7,22%-1,4018,0018,0917,3618,8725M5.954
26/03/20201,09%0,2119,4018,5018,1019,8043M8.503
25/03/202030,10%4,4419,1914,4514,2019,9021M4.949
24/03/20205,36%0,7514,7515,0013,7315,7050M10.526
23/03/2020-12,45%-1,9914,0015,4412,8315,5014M4.394
20/03/202018,09%2,4515,9914,0013,8015,9972M15.209
19/03/202026,31%2,8213,5410,509,8013,5483M7.213
18/03/2020-31,94%-5,0310,7214,079,3114,4942M11.213
17/03/2020--15,7516,2314,6116,4454M12.806


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito