Cotação atual, histórico e gráfico do papel: VIVR12
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
Gráfico indisponível para esse papel
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 24/04/2026 | -7,14% | -0,01 | 0,13 | 0,13 | 0,13 | 0,14 | 244 | 7 |
| 23/04/2026 | 0,00% | 0,00 | 0,14 | 0,16 | 0,14 | 0,16 | 2K | 9 |
| 22/04/2026 | -12,50% | -0,02 | 0,14 | 0,15 | 0,13 | 0,15 | 287 | 6 |
| 20/04/2026 | 0,00% | 0,00 | 0,16 | 0,16 | 0,13 | 0,16 | 3K | 18 |
| 17/04/2026 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 224 | 2 |
| 16/04/2026 | 0,00% | 0,00 | 0,16 | 0,16 | 0,16 | 0,16 | 528 | 1 |
| 15/04/2026 | -20,00% | -0,04 | 0,16 | 0,17 | 0,16 | 0,17 | 1K | 9 |
|
| 14/04/2026 | -23,08% | -0,06 | 0,20 | 0,26 | 0,15 | 0,26 | 6K | 25 |
| 13/04/2026 | 2.500,00% | 0,25 | 0,26 | 0,29 | 0,26 | 0,29 | 4K | 8 |
| 05/03/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,02 | 2K | 25 |
| 04/03/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 3K | 83 |
| 01/03/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,02 | 1K | 55 |
| 29/02/2024 | -50,00% | -0,01 | 0,01 | 0,03 | 0,01 | 0,03 | 2K | 43 |
| 28/02/2024 | -33,33% | -0,01 | 0,02 | 0,03 | 0,02 | 0,03 | 2K | 56 |
| 27/02/2024 | 50,00% | 0,01 | 0,03 | 0,03 | 0,01 | 0,03 | 1K | 74 |
| 26/02/2024 | 100,00% | 0,01 | 0,02 | 0,01 | 0,01 | 0,03 | 3K | 143 |
| 23/02/2024 | -50,00% | -0,01 | 0,01 | 0,02 | 0,01 | 0,03 | 980 | 40 |
| 22/02/2024 | 0,00% | 0,00 | 0,02 | 0,02 | 0,01 | 0,03 | 1K | 66 |
| 21/02/2024 | -33,33% | -0,01 | 0,02 | 0,02 | 0,02 | 0,03 | 663 | 38 |
| 20/02/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,03 | 686 | 48 |
| 19/02/2024 | 0,00% | 0,00 | 0,03 | 0,03 | 0,02 | 0,03 | 3K | 132 |
| 16/02/2024 | -25,00% | -0,01 | 0,03 | 0,05 | 0,02 | 0,05 | 3K | 82 |
| 15/02/2024 | -33,33% | -0,02 | 0,04 | 0,06 | 0,03 | 0,06 | 6K | 320 |
| 14/02/2024 | - | - | 0,06 | 0,01 | 0,01 | 0,06 | 5K | 133 |
Date,Open,High,Low,Close,Volume
24-Apr-26,0.13,0.14,0.13,0.13,244
23-Apr-26,0.16,0.16,0.14,0.14,1943
22-Apr-26,0.15,0.15,0.13,0.14,287
20-Apr-26,0.16,0.16,0.13,0.16,3416
17-Apr-26,0.16,0.16,0.16,0.16,224
16-Apr-26,0.16,0.16,0.16,0.16,528
15-Apr-26,0.17,0.17,0.16,0.16,1244
14-Apr-26,0.26,0.26,0.15,0.20,5528
13-Apr-26,0.29,0.29,0.26,0.26,3792
05-Mar-24,0.02,0.02,0.01,0.01,1727
04-Mar-24,0.02,0.03,0.01,0.02,2517
01-Mar-24,0.01,0.02,0.01,0.02,1189
29-Feb-24,0.03,0.03,0.01,0.01,1503
28-Feb-24,0.03,0.03,0.02,0.02,1880
27-Feb-24,0.03,0.03,0.01,0.03,1240
26-Feb-24,0.01,0.03,0.01,0.02,2980
23-Feb-24,0.02,0.03,0.01,0.01,980
22-Feb-24,0.02,0.03,0.01,0.02,1285
21-Feb-24,0.02,0.03,0.02,0.02,663
20-Feb-24,0.03,0.03,0.02,0.03,686
19-Feb-24,0.03,0.03,0.02,0.03,2639
16-Feb-24,0.05,0.05,0.02,0.03,2822
15-Feb-24,0.06,0.06,0.03,0.04,5652
14-Feb-24,0.01,0.06,0.01,0.06,5098
*exoneração de responsabilidade e termos de uso