Cotação atual, histórico e gráfico do papel: VIVR3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/01/2021 | 0,79% | 0,01 | 1,27 | 1,27 | 1,26 | 1,28 | 364K | 193 |
| 15/01/2021 | -0,79% | -0,01 | 1,26 | 1,27 | 1,24 | 1,27 | 562K | 306 |
| 14/01/2021 | 0,00% | 0,00 | 1,27 | 1,26 | 1,26 | 1,28 | 352K | 201 |
| 13/01/2021 | 0,00% | 0,00 | 1,27 | 1,27 | 1,26 | 1,29 | 518K | 251 |
| 12/01/2021 | -0,78% | -0,01 | 1,27 | 1,29 | 1,25 | 1,35 | 2M | 767 |
| 11/01/2021 | -3,03% | -0,04 | 1,28 | 1,32 | 1,27 | 1,32 | 559K | 312 |
| 08/01/2021 | 4,76% | 0,06 | 1,32 | 1,26 | 1,25 | 1,34 | 2M | 736 |
| 07/01/2021 | 0,80% | 0,01 | 1,26 | 1,25 | 1,24 | 1,27 | 298K | 210 |
| 06/01/2021 | -2,34% | -0,03 | 1,25 | 1,27 | 1,25 | 1,28 | 303K | 279 |
| 05/01/2021 | 1,59% | 0,02 | 1,28 | 1,26 | 1,25 | 1,28 | 275K | 289 |
| 04/01/2021 | -1,56% | -0,02 | 1,26 | 1,29 | 1,25 | 1,29 | 495K | 301 |
|
|
| 30/12/2020 | 0,00% | 0,00 | 1,28 | 1,27 | 1,26 | 1,29 | 395K | 376 |
| 29/12/2020 | 0,00% | 0,00 | 1,28 | 1,29 | 1,27 | 1,29 | 427K | 168 |
| 28/12/2020 | 0,00% | 0,00 | 1,28 | 1,30 | 1,26 | 1,32 | 733K | 271 |
| 23/12/2020 | 1,59% | 0,02 | 1,28 | 1,28 | 1,26 | 1,35 | 844K | 555 |
| 22/12/2020 | -3,08% | -0,04 | 1,26 | 1,28 | 1,26 | 1,29 | 275K | 251 |
| 21/12/2020 | 0,00% | 0,00 | 1,30 | 1,29 | 1,25 | 1,30 | 488K | 353 |
| 18/12/2020 | 0,78% | 0,01 | 1,30 | 1,30 | 1,28 | 1,31 | 560K | 295 |
| 17/12/2020 | 0,00% | 0,00 | 1,29 | 1,30 | 1,28 | 1,31 | 357K | 221 |
| 16/12/2020 | -0,77% | -0,01 | 1,29 | 1,30 | 1,28 | 1,31 | 587K | 390 |
| 15/12/2020 | 0,00% | 0,00 | 1,30 | 1,31 | 1,29 | 1,31 | 484K | 252 |
| 14/12/2020 | 0,00% | 0,00 | 1,30 | 1,31 | 1,29 | 1,32 | 446K | 264 |
| 11/12/2020 | 0,00% | 0,00 | 1,30 | 1,30 | 1,29 | 1,31 | 482K | 264 |
| 10/12/2020 | -1,52% | -0,02 | 1,30 | 1,33 | 1,29 | 1,33 | 608K | 335 |
| 09/12/2020 | 1,54% | 0,02 | 1,32 | 1,31 | 1,29 | 1,36 | 926K | 550 |
| 08/12/2020 | -1,52% | -0,02 | 1,30 | 1,31 | 1,29 | 1,33 | 688K | 340 |
| 07/12/2020 | 0,00% | 0,00 | 1,32 | 1,32 | 1,30 | 1,35 | 935K | 463 |
| 04/12/2020 | 0,00% | 0,00 | 1,32 | 1,32 | 1,31 | 1,41 | 2M | 820 |
| 03/12/2020 | 0,76% | 0,01 | 1,32 | 1,32 | 1,31 | 1,35 | 934K | 503 |
| 02/12/2020 | 3,15% | 0,04 | 1,31 | 1,28 | 1,27 | 1,32 | 875K | 407 |
| 01/12/2020 | 2,42% | 0,03 | 1,27 | 1,25 | 1,25 | 1,29 | 548K | 263 |
| 30/11/2020 | -4,62% | -0,06 | 1,24 | 1,29 | 1,22 | 1,30 | 892K | 414 |
| 27/11/2020 | -1,52% | -0,02 | 1,30 | 1,33 | 1,29 | 1,33 | 463K | 316 |
| 26/11/2020 | 2,33% | 0,03 | 1,32 | 1,29 | 1,29 | 1,36 | 1M | 803 |
| 25/11/2020 | 5,74% | 0,07 | 1,29 | 1,23 | 1,22 | 1,34 | 2M | 1.088 |
| 24/11/2020 | 0,00% | 0,00 | 1,22 | 1,22 | 1,22 | 1,24 | 654K | 227 |
| 23/11/2020 | 0,00% | 0,00 | 1,22 | 1,23 | 1,22 | 1,25 | 409K | 204 |
| 20/11/2020 | 0,00% | 0,00 | 1,22 | 1,22 | 1,21 | 1,23 | 194K | 116 |
| 19/11/2020 | -0,81% | -0,01 | 1,22 | 1,23 | 1,21 | 1,24 | 505K | 174 |
| 18/11/2020 | 0,82% | 0,01 | 1,23 | 1,23 | 1,22 | 1,27 | 602K | 527 |
| 17/11/2020 | 1,67% | 0,02 | 1,22 | 1,20 | 1,19 | 1,24 | 784K | 433 |
| 16/11/2020 | 0,84% | 0,01 | 1,20 | 1,18 | 1,18 | 1,22 | 440K | 280 |
| 13/11/2020 | -0,83% | -0,01 | 1,19 | 1,21 | 1,17 | 1,21 | 386K | 290 |
| 12/11/2020 | -0,83% | -0,01 | 1,20 | 1,21 | 1,19 | 1,23 | 421K | 211 |
| 11/11/2020 | -1,63% | -0,02 | 1,21 | 1,23 | 1,21 | 1,24 | 346K | 190 |
| 10/11/2020 | 0,00% | 0,00 | 1,23 | 1,24 | 1,21 | 1,25 | 774K | 297 |
| 09/11/2020 | 2,50% | 0,03 | 1,23 | 1,23 | 1,22 | 1,28 | 787K | 386 |
| 06/11/2020 | 0,00% | 0,00 | 1,20 | 1,20 | 1,17 | 1,22 | 460K | 228 |
| 05/11/2020 | 0,00% | 0,00 | 1,20 | 1,19 | 1,18 | 1,26 | 1M | 524 |
| 04/11/2020 | 3,45% | 0,04 | 1,20 | 1,16 | 1,15 | 1,21 | 652K | 294 |
| 03/11/2020 | 1,75% | 0,02 | 1,16 | 1,14 | 1,14 | 1,17 | 292K | 207 |
| 30/10/2020 | -1,72% | -0,02 | 1,14 | 1,16 | 1,12 | 1,17 | 404K | 321 |
| 29/10/2020 | 0,00% | 0,00 | 1,16 | 1,17 | 1,07 | 1,19 | 959K | 579 |
| 28/10/2020 | -7,20% | -0,09 | 1,16 | 1,22 | 1,16 | 1,22 | 773K | 506 |
| 27/10/2020 | -1,57% | -0,02 | 1,25 | 1,29 | 1,23 | 1,30 | 544K | 415 |
| 26/10/2020 | -3,05% | -0,04 | 1,27 | 1,31 | 1,26 | 1,33 | 562K | 352 |
| 23/10/2020 | 0,77% | 0,01 | 1,31 | 1,32 | 1,31 | 1,37 | 1M | 600 |
| 22/10/2020 | -0,76% | -0,01 | 1,30 | 1,31 | 1,29 | 1,33 | 757K | 335 |
| 21/10/2020 | -6,43% | -0,09 | 1,31 | 1,44 | 1,31 | 1,45 | 2M | 1.048 |
| 20/10/2020 | 12,00% | 0,15 | 1,40 | 1,25 | 1,25 | 1,40 | 1M | 662 |
| 19/10/2020 | -0,79% | -0,01 | 1,25 | 1,29 | 1,24 | 1,30 | 635K | 515 |
| 16/10/2020 | 0,80% | 0,01 | 1,26 | 1,26 | 1,25 | 1,31 | 1M | 565 |
| 15/10/2020 | 0,00% | 0,00 | 1,25 | 1,22 | 1,19 | 1,33 | 2M | 912 |
| 14/10/2020 | 6,84% | 0,08 | 1,25 | 1,17 | 1,17 | 1,35 | 4M | 2.042 |
| 13/10/2020 | -0,85% | -0,01 | 1,17 | 1,18 | 1,16 | 1,20 | 694K | 326 |
| 09/10/2020 | 0,85% | 0,01 | 1,18 | 1,17 | 1,16 | 1,19 | 539K | 305 |
| 08/10/2020 | 4,46% | 0,05 | 1,17 | 1,17 | 1,16 | 1,24 | 2M | 983 |
| 07/10/2020 | -1,75% | -0,02 | 1,12 | 1,14 | 1,12 | 1,15 | 290K | 171 |
| 06/10/2020 | -1,72% | -0,02 | 1,14 | 1,17 | 1,14 | 1,17 | 378K | 233 |
| 05/10/2020 | 0,87% | 0,01 | 1,16 | 1,17 | 1,15 | 1,17 | 264K | 280 |
| 02/10/2020 | -2,54% | -0,03 | 1,15 | 1,16 | 1,15 | 1,20 | 738K | 265 |
| 01/10/2020 | 2,61% | 0,03 | 1,18 | 1,15 | 1,14 | 1,18 | 432K | 232 |
| 30/09/2020 | 0,00% | 0,00 | 1,15 | 1,14 | 1,14 | 1,17 | 271K | 187 |
| 29/09/2020 | -3,36% | -0,04 | 1,15 | 1,17 | 1,14 | 1,20 | 430K | 253 |
| 28/09/2020 | -3,25% | -0,04 | 1,19 | 1,25 | 1,18 | 1,28 | 1M | 584 |
| 25/09/2020 | 4,24% | 0,05 | 1,23 | 1,17 | 1,14 | 1,25 | 2M | 720 |
| 24/09/2020 | 6,31% | 0,07 | 1,18 | 1,14 | 1,11 | 1,19 | 1M | 634 |
| 23/09/2020 | -3,48% | -0,04 | 1,11 | 1,14 | 1,10 | 1,16 | 431K | 318 |
| 22/09/2020 | 1,77% | 0,02 | 1,15 | 1,13 | 1,13 | 1,21 | 888K | 476 |
| 21/09/2020 | -5,83% | -0,07 | 1,13 | 1,18 | 1,13 | 1,18 | 489K | 348 |
| 18/09/2020 | -3,23% | -0,04 | 1,20 | 1,23 | 1,18 | 1,24 | 469K | 317 |
| 17/09/2020 | -0,80% | -0,01 | 1,24 | 1,25 | 1,23 | 1,25 | 284K | 195 |
| 16/09/2020 | 0,81% | 0,01 | 1,25 | 1,24 | 1,23 | 1,27 | 337K | 233 |
| 15/09/2020 | -1,59% | -0,02 | 1,24 | 1,25 | 1,24 | 1,27 | 253K | 194 |
| 14/09/2020 | 0,80% | 0,01 | 1,26 | 1,26 | 1,22 | 1,28 | 583K | 458 |
| 11/09/2020 | -0,79% | -0,01 | 1,25 | 1,28 | 1,24 | 1,31 | 882K | 335 |
| 10/09/2020 | -3,82% | -0,05 | 1,26 | 1,29 | 1,26 | 1,29 | 480K | 285 |
| 09/09/2020 | -0,76% | -0,01 | 1,31 | 1,31 | 1,28 | 1,35 | 736K | 338 |
| 08/09/2020 | 4,76% | 0,06 | 1,32 | 1,26 | 1,24 | 1,33 | 743K | 446 |
| 04/09/2020 | -2,33% | -0,03 | 1,26 | 1,29 | 1,23 | 1,31 | 1M | 569 |
| 03/09/2020 | -4,44% | -0,06 | 1,29 | 1,34 | 1,28 | 1,36 | 986K | 624 |
| 02/09/2020 | -1,46% | -0,02 | 1,35 | 1,37 | 1,33 | 1,38 | 588K | 392 |
| 01/09/2020 | -0,72% | -0,01 | 1,37 | 1,37 | 1,35 | 1,39 | 806K | 402 |
| 31/08/2020 | -2,13% | -0,03 | 1,38 | 1,42 | 1,38 | 1,42 | 362K | 233 |
| 28/08/2020 | 2,92% | 0,04 | 1,41 | 1,40 | 1,36 | 1,41 | 853K | 400 |
| 27/08/2020 | -3,52% | -0,05 | 1,37 | 1,45 | 1,36 | 1,45 | 1M | 526 |
| 26/08/2020 | -3,40% | -0,05 | 1,42 | 1,47 | 1,33 | 1,49 | 2M | 645 |
| 25/08/2020 | -0,68% | -0,01 | 1,47 | 1,50 | 1,46 | 1,51 | 1M | 367 |
| 24/08/2020 | -1,99% | -0,03 | 1,48 | 1,50 | 1,48 | 1,53 | 832K | 332 |
| 21/08/2020 | 1,34% | 0,02 | 1,51 | 1,51 | 1,48 | 1,54 | 1M | 433 |
| 20/08/2020 | -1,97% | -0,03 | 1,49 | 1,49 | 1,43 | 1,52 | 1M | 477 |
| 19/08/2020 | -2,56% | -0,04 | 1,52 | 1,57 | 1,50 | 1,59 | 695K | 482 |
| 18/08/2020 | 5,41% | 0,08 | 1,56 | 1,52 | 1,48 | 1,57 | 1M | 419 |
| 17/08/2020 | -3,27% | -0,05 | 1,48 | 1,54 | 1,46 | 1,64 | 4M | 1.319 |
| 14/08/2020 | 4,08% | 0,06 | 1,53 | 1,46 | 1,42 | 1,54 | 1M | 470 |
| 13/08/2020 | 0,00% | 0,00 | 1,47 | 1,48 | 1,44 | 1,48 | 442K | 299 |
| 12/08/2020 | -1,34% | -0,02 | 1,47 | 1,50 | 1,46 | 1,52 | 489K | 264 |
| 11/08/2020 | 0,68% | 0,01 | 1,49 | 1,48 | 1,46 | 1,51 | 657K | 291 |
| 10/08/2020 | -1,33% | -0,02 | 1,48 | 1,51 | 1,46 | 1,51 | 767K | 349 |
| 07/08/2020 | -1,32% | -0,02 | 1,50 | 1,52 | 1,50 | 1,53 | 607K | 248 |
| 06/08/2020 | -1,94% | -0,03 | 1,52 | 1,57 | 1,50 | 1,57 | 477K | 269 |
| 05/08/2020 | 2,65% | 0,04 | 1,55 | 1,51 | 1,50 | 1,58 | 2M | 724 |
| 04/08/2020 | -0,66% | -0,01 | 1,51 | 1,52 | 1,48 | 1,55 | 965K | 482 |
| 03/08/2020 | -5,00% | -0,08 | 1,52 | 1,60 | 1,52 | 1,63 | 881K | 568 |
| 31/07/2020 | -2,44% | -0,04 | 1,60 | 1,66 | 1,60 | 1,66 | 976K | 528 |
| 30/07/2020 | -1,20% | -0,02 | 1,64 | 1,66 | 1,62 | 1,67 | 582K | 268 |
| 29/07/2020 | 2,47% | 0,04 | 1,66 | 1,65 | 1,61 | 1,70 | 2M | 715 |
| 28/07/2020 | -3,57% | -0,06 | 1,62 | 1,68 | 1,62 | 1,70 | 1M | 644 |
| 27/07/2020 | -0,59% | -0,01 | 1,68 | 1,69 | 1,62 | 1,73 | 2M | 721 |
| 24/07/2020 | 6,96% | 0,11 | 1,69 | 1,55 | 1,52 | 1,69 | 2M | 692 |
| 23/07/2020 | -5,95% | -0,10 | 1,58 | 1,66 | 1,56 | 1,69 | 2M | 997 |
| 22/07/2020 | -2,89% | -0,05 | 1,68 | 1,73 | 1,62 | 1,74 | 2M | 756 |
| 21/07/2020 | -2,26% | -0,04 | 1,73 | 1,80 | 1,72 | 1,80 | 1M | 647 |
| 20/07/2020 | -2,21% | -0,04 | 1,77 | 1,81 | 1,75 | 1,83 | 2M | 899 |
| 17/07/2020 | 1,12% | 0,02 | 1,81 | 1,79 | 1,78 | 1,84 | 1M | 491 |
| 16/07/2020 | -1,65% | -0,03 | 1,79 | 1,80 | 1,78 | 1,82 | 674K | 432 |
| 15/07/2020 | 0,00% | 0,00 | 1,82 | 1,84 | 1,79 | 1,87 | 2M | 675 |
| 14/07/2020 | -2,15% | -0,04 | 1,82 | 1,85 | 1,78 | 1,87 | 2M | 962 |
| 13/07/2020 | -3,63% | -0,07 | 1,86 | 1,95 | 1,86 | 1,96 | 2M | 968 |
| 10/07/2020 | 0,52% | 0,01 | 1,93 | 1,93 | 1,90 | 1,99 | 4M | 1.465 |
| 09/07/2020 | 1,59% | 0,03 | 1,92 | 1,92 | 1,83 | 1,93 | 3M | 1.423 |
| 08/07/2020 | -5,03% | -0,10 | 1,89 | 2,00 | 1,85 | 2,06 | 12M | 4.072 |
| 07/07/2020 | 13,07% | 0,23 | 1,99 | 1,74 | 1,72 | 1,99 | 12M | 3.633 |
| 06/07/2020 | - | - | 1,76 | 1,72 | 1,71 | 1,77 | 4M | 1.031 |
Date,Open,High,Low,Close,Volume
18-Jan-21,1.27,1.28,1.26,1.27,363876
15-Jan-21,1.27,1.27,1.24,1.26,561920
14-Jan-21,1.26,1.28,1.26,1.27,351762
13-Jan-21,1.27,1.29,1.26,1.27,518116
12-Jan-21,1.29,1.35,1.25,1.27,2453218
11-Jan-21,1.32,1.32,1.27,1.28,559423
08-Jan-21,1.26,1.34,1.25,1.32,1563709
07-Jan-21,1.25,1.27,1.24,1.26,298285
06-Jan-21,1.27,1.28,1.25,1.25,303424
05-Jan-21,1.26,1.28,1.25,1.28,275270
04-Jan-21,1.29,1.29,1.25,1.26,494524
30-Dec-20,1.27,1.29,1.26,1.28,394820
29-Dec-20,1.29,1.29,1.27,1.28,426716
28-Dec-20,1.30,1.32,1.26,1.28,732661
23-Dec-20,1.28,1.35,1.26,1.28,843750
22-Dec-20,1.28,1.29,1.26,1.26,275320
21-Dec-20,1.29,1.30,1.25,1.30,488146
18-Dec-20,1.30,1.31,1.28,1.30,559981
17-Dec-20,1.30,1.31,1.28,1.29,356857
16-Dec-20,1.30,1.31,1.28,1.29,586914
15-Dec-20,1.31,1.31,1.29,1.30,484335
14-Dec-20,1.31,1.32,1.29,1.30,446414
11-Dec-20,1.30,1.31,1.29,1.30,482423
10-Dec-20,1.33,1.33,1.29,1.30,607620
09-Dec-20,1.31,1.36,1.29,1.32,925912
08-Dec-20,1.31,1.33,1.29,1.30,687981
07-Dec-20,1.32,1.35,1.30,1.32,934955
04-Dec-20,1.32,1.41,1.31,1.32,2228204
03-Dec-20,1.32,1.35,1.31,1.32,933949
02-Dec-20,1.28,1.32,1.27,1.31,874800
01-Dec-20,1.25,1.29,1.25,1.27,547849
30-Nov-20,1.29,1.30,1.22,1.24,891820
27-Nov-20,1.33,1.33,1.29,1.30,463015
26-Nov-20,1.29,1.36,1.29,1.32,1203428
25-Nov-20,1.23,1.34,1.22,1.29,1996278
24-Nov-20,1.22,1.24,1.22,1.22,654401
23-Nov-20,1.23,1.25,1.22,1.22,409305
20-Nov-20,1.22,1.23,1.21,1.22,194111
19-Nov-20,1.23,1.24,1.21,1.22,504728
18-Nov-20,1.23,1.27,1.22,1.23,601502
17-Nov-20,1.20,1.24,1.19,1.22,783637
16-Nov-20,1.18,1.22,1.18,1.20,440473
13-Nov-20,1.21,1.21,1.17,1.19,385653
12-Nov-20,1.21,1.23,1.19,1.20,421462
11-Nov-20,1.23,1.24,1.21,1.21,346406
10-Nov-20,1.24,1.25,1.21,1.23,774233
09-Nov-20,1.23,1.28,1.22,1.23,786986
06-Nov-20,1.20,1.22,1.17,1.20,460127
05-Nov-20,1.19,1.26,1.18,1.20,1182565
04-Nov-20,1.16,1.21,1.15,1.20,651546
03-Nov-20,1.14,1.17,1.14,1.16,291884
30-Oct-20,1.16,1.17,1.12,1.14,404482
29-Oct-20,1.17,1.19,1.07,1.16,959011
28-Oct-20,1.22,1.22,1.16,1.16,772666
27-Oct-20,1.29,1.30,1.23,1.25,544491
26-Oct-20,1.31,1.33,1.26,1.27,561880
23-Oct-20,1.32,1.37,1.31,1.31,1389893
22-Oct-20,1.31,1.33,1.29,1.30,756609
21-Oct-20,1.44,1.45,1.31,1.31,2237210
20-Oct-20,1.25,1.40,1.25,1.40,1371163
19-Oct-20,1.29,1.30,1.24,1.25,634997
16-Oct-20,1.26,1.31,1.25,1.26,1028816
15-Oct-20,1.22,1.33,1.19,1.25,1912274
14-Oct-20,1.17,1.35,1.17,1.25,4483195
13-Oct-20,1.18,1.20,1.16,1.17,694171
09-Oct-20,1.17,1.19,1.16,1.18,539485
08-Oct-20,1.17,1.24,1.16,1.17,1901832
07-Oct-20,1.14,1.15,1.12,1.12,289545
06-Oct-20,1.17,1.17,1.14,1.14,377798
05-Oct-20,1.17,1.17,1.15,1.16,264093
02-Oct-20,1.16,1.20,1.15,1.15,737802
01-Oct-20,1.15,1.18,1.14,1.18,432183
30-Sep-20,1.14,1.17,1.14,1.15,270505
29-Sep-20,1.17,1.20,1.14,1.15,430365
28-Sep-20,1.25,1.28,1.18,1.19,1061919
25-Sep-20,1.17,1.25,1.14,1.23,2088591
24-Sep-20,1.14,1.19,1.11,1.18,1288939
23-Sep-20,1.14,1.16,1.10,1.11,431246
22-Sep-20,1.13,1.21,1.13,1.15,888099
21-Sep-20,1.18,1.18,1.13,1.13,488978
18-Sep-20,1.23,1.24,1.18,1.20,469037
17-Sep-20,1.25,1.25,1.23,1.24,283977
16-Sep-20,1.24,1.27,1.23,1.25,336950
15-Sep-20,1.25,1.27,1.24,1.24,252681
14-Sep-20,1.26,1.28,1.22,1.26,582920
11-Sep-20,1.28,1.31,1.24,1.25,882131
10-Sep-20,1.29,1.29,1.26,1.26,479850
09-Sep-20,1.31,1.35,1.28,1.31,736356
08-Sep-20,1.26,1.33,1.24,1.32,742943
04-Sep-20,1.29,1.31,1.23,1.26,1286474
03-Sep-20,1.34,1.36,1.28,1.29,985542
02-Sep-20,1.37,1.38,1.33,1.35,588473
01-Sep-20,1.37,1.39,1.35,1.37,806053
31-Aug-20,1.42,1.42,1.38,1.38,362483
28-Aug-20,1.40,1.41,1.36,1.41,853145
27-Aug-20,1.45,1.45,1.36,1.37,1078940
26-Aug-20,1.47,1.49,1.33,1.42,1507979
25-Aug-20,1.50,1.51,1.46,1.47,1016952
24-Aug-20,1.50,1.53,1.48,1.48,832298
21-Aug-20,1.51,1.54,1.48,1.51,1467820
20-Aug-20,1.49,1.52,1.43,1.49,1398628
19-Aug-20,1.57,1.59,1.50,1.52,694713
18-Aug-20,1.52,1.57,1.48,1.56,1103118
17-Aug-20,1.54,1.64,1.46,1.48,3532891
14-Aug-20,1.46,1.54,1.42,1.53,1017526
13-Aug-20,1.48,1.48,1.44,1.47,442033
12-Aug-20,1.50,1.52,1.46,1.47,488989
11-Aug-20,1.48,1.51,1.46,1.49,657467
10-Aug-20,1.51,1.51,1.46,1.48,766703
07-Aug-20,1.52,1.53,1.50,1.50,606842
06-Aug-20,1.57,1.57,1.50,1.52,477037
05-Aug-20,1.51,1.58,1.50,1.55,1638179
04-Aug-20,1.52,1.55,1.48,1.51,965190
03-Aug-20,1.60,1.63,1.52,1.52,880894
31-Jul-20,1.66,1.66,1.60,1.60,976463
30-Jul-20,1.66,1.67,1.62,1.64,581784
29-Jul-20,1.65,1.70,1.61,1.66,1887621
28-Jul-20,1.68,1.70,1.62,1.62,1130716
27-Jul-20,1.69,1.73,1.62,1.68,1750540
24-Jul-20,1.55,1.69,1.52,1.69,1599997
23-Jul-20,1.66,1.69,1.56,1.58,2182672
22-Jul-20,1.73,1.74,1.62,1.68,1513185
21-Jul-20,1.80,1.80,1.72,1.73,1122003
20-Jul-20,1.81,1.83,1.75,1.77,1554394
17-Jul-20,1.79,1.84,1.78,1.81,1138555
16-Jul-20,1.80,1.82,1.78,1.79,674096
15-Jul-20,1.84,1.87,1.79,1.82,1510518
14-Jul-20,1.85,1.87,1.78,1.82,2097405
13-Jul-20,1.95,1.96,1.86,1.86,2161421
10-Jul-20,1.93,1.99,1.90,1.93,4252003
09-Jul-20,1.92,1.93,1.83,1.92,3447062
08-Jul-20,2.00,2.06,1.85,1.89,12326344
07-Jul-20,1.74,1.99,1.72,1.99,11725432
06-Jul-20,1.72,1.77,1.71,1.76,3758627
*exoneração de responsabilidade e termos de uso