ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVR3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
13/11/20190,67%0,011,501,491,401,50662K217
12/11/20190,00%0,001,491,501,481,50160K104
11/11/2019-0,67%-0,011,491,481,481,51375K153
08/11/2019-0,66%-0,011,501,521,501,52182K97
07/11/2019-0,66%-0,011,511,511,501,53470K181
06/11/2019-1,30%-0,021,521,541,521,56525K186
05/11/20193,36%0,051,541,501,501,571M474
04/11/20190,00%0,001,491,491,471,50499K166
01/11/20190,68%0,011,491,501,481,53362K171
31/10/20190,68%0,011,481,481,471,54720K200
30/10/2019-2,00%-0,031,471,501,471,50282K122
29/10/20190,00%0,001,501,521,481,53207K131
28/10/20190,67%0,011,501,471,451,561M330
25/10/2019-1,32%-0,021,491,491,481,51300K150
24/10/2019-1,31%-0,021,511,511,491,51408K183
23/10/2019-1,92%-0,031,531,561,511,56283K160
22/10/20190,00%0,001,561,561,541,57350K140
21/10/2019-0,64%-0,011,561,571,551,57219K115
18/10/2019-1,88%-0,031,571,621,561,62400K206
17/10/20191,91%0,031,601,581,581,64582K333
16/10/20190,64%0,011,571,581,561,59137K112
15/10/2019-1,27%-0,021,561,581,561,61322K200
14/10/20190,00%0,001,581,581,541,61486K243
11/10/20191,28%0,021,581,571,551,58191K119
10/10/2019-1,89%-0,031,561,591,551,59137K95
09/10/20191,92%0,031,591,571,551,59212K129
08/10/2019-2,50%-0,041,561,601,511,60700K250
07/10/2019-0,62%-0,011,601,621,601,64332K191
04/10/2019-1,23%-0,021,611,631,601,65246K144
03/10/20191,88%0,031,631,611,601,65182K132
02/10/2019-3,03%-0,051,601,621,591,63296K184
01/10/20192,48%0,041,651,621,591,67393K220
30/09/2019-0,62%-0,011,611,631,611,64280K228
27/09/20190,00%0,001,621,651,621,68584K222
26/09/2019-1,22%-0,021,621,641,621,721M558
25/09/20191,23%0,021,641,621,571,64599K280
24/09/2019-0,61%-0,011,621,641,611,65206K111
23/09/2019-1,21%-0,021,631,661,621,66245K138
20/09/2019-1,20%-0,021,651,691,641,69459K234
19/09/2019-3,47%-0,061,671,761,641,781M449
18/09/20193,59%0,061,731,721,711,792M774
17/09/20193,09%0,051,671,631,601,69823K395
16/09/2019-4,14%-0,071,621,701,621,70880K329
13/09/2019-6,11%-0,111,691,791,681,822M846
12/09/201914,65%0,231,801,561,561,875M1.520
11/09/20191,29%0,021,571,571,541,57254K160
10/09/20190,00%0,001,551,561,541,58313K112
09/09/20190,00%0,001,551,551,541,58326K264
06/09/2019-0,64%-0,011,551,571,541,58398K307
05/09/2019-1,27%-0,021,561,591,561,60414K309
04/09/20191,28%0,021,581,571,571,63495K309
03/09/2019-1,89%-0,031,561,601,551,61470K333
02/09/2019-1,24%-0,021,591,621,581,66865K495
30/08/20191,26%0,021,611,631,591,651M822
29/08/20196,00%0,091,591,501,501,692M761
28/08/20190,00%0,001,501,521,491,53322K172
27/08/2019-1,32%-0,021,501,521,491,55530K212
26/08/2019-0,65%-0,011,521,561,501,57447K150
23/08/2019-1,29%-0,021,531,561,521,58576K258
22/08/2019-3,12%-0,051,551,631,551,64637K232
21/08/20192,56%0,041,601,571,571,66883K332
20/08/2019-3,11%-0,051,561,621,551,63477K218
19/08/2019-0,62%-0,011,611,671,611,70508K281
16/08/2019-3,57%-0,061,621,721,601,72825K410
15/08/2019-11,58%-0,221,681,871,651,873M1.090
14/08/2019-1,55%-0,031,901,931,901,981M315
13/08/2019-1,53%-0,031,931,961,921,97951K369
12/08/20190,51%0,011,961,951,931,97499K171
09/08/2019-1,52%-0,031,951,981,941,99918K273
08/08/20192,06%0,041,981,961,932,001M272
07/08/2019-1,52%-0,031,941,981,922,00670K299
06/08/20190,00%0,001,971,981,962,01662K232
05/08/2019-1,99%-0,041,972,011,972,01695K234
02/08/20190,00%0,002,012,011,992,04523K293
01/08/20191,01%0,022,012,012,002,092M551
31/07/2019-0,50%-0,011,992,011,992,02746K245
30/07/20190,50%0,012,001,981,982,03466K202
29/07/2019-1,97%-0,041,992,011,972,03477K191
26/07/20191,50%0,032,032,011,962,03839K259
25/07/2019-0,99%-0,022,002,021,982,041M273
24/07/2019-0,98%-0,022,022,042,022,05593K168
23/07/20190,49%0,012,042,052,032,09867K310
22/07/2019-2,40%-0,052,032,082,032,101M565
19/07/2019-3,70%-0,082,082,192,082,202M619
18/07/20190,47%0,012,162,162,152,356M1.261
17/07/20193,37%0,072,152,142,082,258M1.510
16/07/20190,48%0,012,082,082,072,152M592
15/07/20191,47%0,032,072,052,022,184M957
12/07/20190,49%0,012,042,052,022,07729K252
11/07/2019-0,98%-0,022,032,052,032,081M362
10/07/20190,00%0,002,052,152,052,185M1.107
08/07/20191,99%0,042,052,022,012,083M827
05/07/2019-0,99%-0,022,012,062,002,134M860
04/07/20195,73%0,112,031,951,922,074M1.013
03/07/20191,05%0,021,921,911,901,96794K449
02/07/2019-2,06%-0,041,901,941,901,941M564
01/07/20190,00%0,001,941,981,931,98595K243
28/06/20191,57%0,031,941,951,921,97954K334
27/06/2019-0,52%-0,011,911,931,901,961M390
26/06/2019-2,04%-0,041,922,011,922,011M554
25/06/2019-2,00%-0,041,962,001,962,061M474


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br