ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/05/20190,37%0,1541,0540,9840,5142,291M337
16/05/2019-0,49%-0,2040,9041,3840,8941,381M338
15/05/20190,93%0,3841,1040,6940,3741,321M330
14/05/20190,54%0,2240,7240,5540,3540,972M344
13/05/2019-2,15%-0,8940,5041,0040,5041,272M422
10/05/20191,45%0,5941,3940,8240,7541,572M404
09/05/2019-0,73%-0,3040,8041,2040,8041,682M450
08/05/20190,37%0,1541,1040,8140,8141,431M328
07/05/2019-0,27%-0,1140,9541,2440,7141,271M338
06/05/2019-0,07%-0,0341,0641,3140,9841,312M350
03/05/2019-0,53%-0,2241,0941,9841,0942,002M365
02/05/2019-0,94%-0,3941,3141,3441,0341,742M404
30/04/20190,46%0,1941,7041,5341,1841,701M341
29/04/2019-0,31%-0,1341,5141,5141,0341,852M382
26/04/2019-0,19%-0,0841,6441,6741,1441,832M410
25/04/2019-0,43%-0,1841,7241,8741,6342,415M444
24/04/20191,23%0,5141,9041,3641,1242,102M402
23/04/20190,02%0,0141,3941,2841,2341,893M454
22/04/20190,19%0,0841,3841,1540,8241,381M335
18/04/20191,55%0,6341,3040,9040,7141,302M391
17/04/2019-1,14%-0,4740,6740,9040,3341,422M490
16/04/20190,32%0,1341,1441,2940,6741,302M412
15/04/2019-1,37%-0,5741,0141,8341,0041,882M433
12/04/2019-3,26%-1,4041,5841,7540,8742,092M406
11/04/2019-0,02%-0,0142,9843,0441,7243,312M413
10/04/2019-0,26%-0,1142,9943,4742,5643,471M298
09/04/2019-4,52%-2,0443,1044,8643,1044,86643K72
08/04/20191,44%0,6445,1444,6044,5346,00724K96
05/04/20191,37%0,6044,5044,1844,0644,98605K89
04/04/20191,43%0,6243,9043,4543,3044,17586K97
03/04/2019-2,08%-0,9243,2844,1543,2844,301M172
02/04/20190,55%0,2444,2043,9643,8144,20176K30
01/04/2019-0,09%-0,0443,9644,0043,9644,19207K42
29/03/20190,57%0,2544,0043,5843,5044,00523K57
28/03/20192,24%0,9643,7542,0042,0043,75583K93
27/03/2019-1,86%-0,8142,7943,0542,7743,55513K64
26/03/20192,16%0,9243,6042,6142,6043,63302K45
25/03/2019-2,45%-1,0742,6843,5042,6143,72605K86
22/03/2019-1,44%-0,6443,7543,8343,2744,25581K89
21/03/20190,91%0,4044,3943,8043,2344,39303K48
20/03/2019-0,45%-0,2043,9943,8143,8144,70393K61
19/03/2019-0,67%-0,3044,1944,7543,7644,90526K79
18/03/2019-1,09%-0,4944,4944,4144,1244,70966K106
15/03/20194,27%1,8444,9842,7842,7744,98839K84
14/03/2019-0,21%-0,0943,1443,0143,0143,22250K27
13/03/20191,81%0,7743,2342,5542,3843,23279K48
12/03/2019-1,94%-0,8442,4643,0342,4443,06705K148
11/03/20191,33%0,5743,3042,7442,7443,31707K99
08/03/20190,35%0,1542,7342,3842,3843,10476K86
07/03/20191,24%0,5242,5842,1042,0542,96641K84
06/03/2019-0,99%-0,4242,0642,5142,0142,55406K71
01/03/2019-1,51%-0,6542,4842,6942,4543,00576K89
28/02/2019-0,99%-0,4343,1343,5642,6843,56444K84
27/02/20190,18%0,0843,5643,7943,1543,79566K84
26/02/20190,49%0,2143,4842,7942,7943,98729K123
25/02/2019-0,39%-0,1743,2743,4442,5043,44768K140
22/02/20191,16%0,5043,4443,4842,3343,481M152
21/02/2019-0,81%-0,3542,9443,1142,3143,35866K136
20/02/20190,16%0,0743,2943,5042,5143,50856K96
19/02/20192,42%1,0243,2242,5042,5043,22378K51
18/02/2019-0,40%-0,1742,2042,3242,2042,5517M61
15/02/20190,17%0,0742,3742,3541,8542,37375K54
14/02/20190,26%0,1142,3041,8541,2942,66610K94
13/02/20190,74%0,3142,1942,2941,8042,29606K100
12/02/2019-0,31%-0,1341,8841,5541,5542,66728K131
11/02/20190,70%0,2942,0141,8841,5342,01251K33
08/02/2019-0,57%-0,2441,7242,4841,2042,481M119
07/02/20193,63%1,4741,9641,0040,5042,624M589
06/02/2019-5,38%-2,3040,4942,2540,0542,494M463
05/02/2019-0,02%-0,0142,7942,3042,2142,80413K59
04/02/20190,49%0,2142,8042,5942,0742,92788K120
01/02/20192,38%0,9942,5941,9541,9342,771M125
31/01/20190,24%0,1041,6041,9841,6041,98833K91
30/01/20190,73%0,3041,5041,5940,7641,832M205
29/01/2019-1,67%-0,7041,2041,7240,8241,732M350
28/01/20190,99%0,4141,9041,2041,1942,13757K117
24/01/20191,69%0,6941,4940,6140,4041,49505K82
23/01/20192,00%0,8040,8040,1040,0040,841M112
22/01/2019-1,23%-0,5040,0040,3839,6640,61934K175
21/01/20190,12%0,0540,5040,1039,5240,89717K114
18/01/20190,90%0,3640,4539,8939,8940,57420K60
17/01/20190,07%0,0340,0940,0639,6540,44548K85
16/01/2019-0,74%-0,3040,0640,3639,6140,361M206
15/01/20190,65%0,2640,3640,0339,9140,421M144
14/01/2019-0,87%-0,3540,1040,0339,9040,804M759
11/01/20191,13%0,4540,4540,2240,2240,661M203
10/01/2019-1,77%-0,7240,0040,3039,9540,3758M116
09/01/20191,04%0,4240,7240,4240,0840,871M236
08/01/2019-2,18%-0,9040,3041,2040,3041,423M239
07/01/20190,27%0,1141,2041,2040,8041,30651K91
04/01/2019-0,75%-0,3141,0941,5041,0041,50495K82
03/01/2019-1,22%-0,5141,4041,3941,0041,891M143
02/01/20191,50%0,6241,9141,5941,1042,00890K152
28/12/20181,85%0,7541,2940,7940,5041,971M168
27/12/2018-0,73%-0,3040,5440,4840,3340,57530K100
26/12/20181,09%0,4440,8440,2939,8740,84605K104
21/12/2018-0,27%-0,1140,4041,0140,2041,01313K51
20/12/2018-1,32%-0,5440,5141,3740,5141,37367K63
19/12/2018-2,26%-0,9541,0542,5141,0342,51365K64
18/12/20180,00%0,0042,0041,3641,2442,00766K90
17/12/2018-0,94%-0,4042,0042,4041,8742,40320K46


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br