ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVT3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/03/20190,91%0,4044,3943,8043,2344,39303K48
20/03/2019-0,45%-0,2043,9943,8143,8144,70393K61
19/03/2019-0,67%-0,3044,1944,7543,7644,90526K79
18/03/2019-1,09%-0,4944,4944,4144,1244,70966K106
15/03/20194,27%1,8444,9842,7842,7744,98839K84
14/03/2019-0,21%-0,0943,1443,0143,0143,22250K27
13/03/20191,81%0,7743,2342,5542,3843,23279K48
12/03/2019-1,94%-0,8442,4643,0342,4443,06705K148
11/03/20191,33%0,5743,3042,7442,7443,31707K99
08/03/20190,35%0,1542,7342,3842,3843,10476K86
07/03/20191,24%0,5242,5842,1042,0542,96641K84
06/03/2019-0,99%-0,4242,0642,5142,0142,55406K71
01/03/2019-1,51%-0,6542,4842,6942,4543,00576K89
28/02/2019-0,99%-0,4343,1343,5642,6843,56444K84
27/02/20190,18%0,0843,5643,7943,1543,79566K84
26/02/20190,49%0,2143,4842,7942,7943,98729K123
25/02/2019-0,39%-0,1743,2743,4442,5043,44768K140
22/02/20191,16%0,5043,4443,4842,3343,481M152
21/02/2019-0,81%-0,3542,9443,1142,3143,35866K136
20/02/20190,16%0,0743,2943,5042,5143,50856K96
19/02/20192,42%1,0243,2242,5042,5043,22378K51
18/02/2019-0,40%-0,1742,2042,3242,2042,5517M61
15/02/20190,17%0,0742,3742,3541,8542,37375K54
14/02/20190,26%0,1142,3041,8541,2942,66610K94
13/02/20190,74%0,3142,1942,2941,8042,29606K100
12/02/2019-0,31%-0,1341,8841,5541,5542,66728K131
11/02/20190,70%0,2942,0141,8841,5342,01251K33
08/02/2019-0,57%-0,2441,7242,4841,2042,481M119
07/02/20193,63%1,4741,9641,0040,5042,624M589
06/02/2019-5,38%-2,3040,4942,2540,0542,494M463
05/02/2019-0,02%-0,0142,7942,3042,2142,80413K59
04/02/20190,49%0,2142,8042,5942,0742,92788K120
01/02/20192,38%0,9942,5941,9541,9342,771M125
31/01/20190,24%0,1041,6041,9841,6041,98833K91
30/01/20190,73%0,3041,5041,5940,7641,832M205
29/01/2019-1,67%-0,7041,2041,7240,8241,732M350
28/01/20190,99%0,4141,9041,2041,1942,13757K117
24/01/20191,69%0,6941,4940,6140,4041,49505K82
23/01/20192,00%0,8040,8040,1040,0040,841M112
22/01/2019-1,23%-0,5040,0040,3839,6640,61934K175
21/01/20190,12%0,0540,5040,1039,5240,89717K114
18/01/20190,90%0,3640,4539,8939,8940,57420K60
17/01/20190,07%0,0340,0940,0639,6540,44548K85
16/01/2019-0,74%-0,3040,0640,3639,6140,361M206
15/01/20190,65%0,2640,3640,0339,9140,421M144
14/01/2019-0,87%-0,3540,1040,0339,9040,804M759
11/01/20191,13%0,4540,4540,2240,2240,661M203
10/01/2019-1,77%-0,7240,0040,3039,9540,3758M116
09/01/20191,04%0,4240,7240,4240,0840,871M236
08/01/2019-2,18%-0,9040,3041,2040,3041,423M239
07/01/20190,27%0,1141,2041,2040,8041,30651K91
04/01/2019-0,75%-0,3141,0941,5041,0041,50495K82
03/01/2019-1,22%-0,5141,4041,3941,0041,891M143
02/01/20191,50%0,6241,9141,5941,1042,00890K152
28/12/20181,85%0,7541,2940,7940,5041,971M168
27/12/2018-0,73%-0,3040,5440,4840,3340,57530K100
26/12/20181,09%0,4440,8440,2939,8740,84605K104
21/12/2018-0,27%-0,1140,4041,0140,2041,01313K51
20/12/2018-1,32%-0,5440,5141,3740,5141,37367K63
19/12/2018-2,26%-0,9541,0542,5141,0342,51365K64
18/12/20180,00%0,0042,0041,3641,2442,00766K90
17/12/2018-0,94%-0,4042,0042,4041,8742,40320K46
14/12/20180,78%0,3342,4042,2342,0342,40634K96
13/12/2018-0,78%-0,3342,0742,2642,0742,40565K70
12/12/20180,71%0,3042,4042,1042,1042,40436K54
11/12/20181,52%0,6342,1041,7641,3942,10562K72
10/12/2018-2,63%-1,1241,4742,2941,4742,462M320
07/12/2018-0,84%-0,3642,5942,5042,5043,24757K103
06/12/20181,78%0,7542,9542,0141,8242,95759K114
05/12/2018-0,05%-0,0242,2042,3042,0542,30431K57
04/12/2018-0,57%-0,2442,2242,4141,2342,502M443
03/12/2018-1,85%-0,8042,4643,7142,4043,721M255
30/11/2018-1,03%-0,4543,2643,7043,1543,95361K49
29/11/20180,48%0,2143,7142,9542,8844,07714K106
28/11/20182,72%1,1543,5042,3541,9243,502M243
27/11/20182,00%0,8342,3541,6841,6842,401M125
26/11/2018-0,29%-0,1241,5241,7441,3841,88478K67
23/11/2018-1,49%-0,6341,6441,7641,1542,142M369
22/11/20180,79%0,3342,2742,2141,7442,27424K63
21/11/2018-0,12%-0,0541,9441,1141,0843,002M325
19/11/2018-1,25%-0,5341,9942,3041,2542,30351K69
16/11/20182,73%1,1342,5241,8741,3442,52791K125
14/11/20180,22%0,0941,3940,5140,5141,53586K84
13/11/20181,80%0,7341,3040,2740,1241,36971K172
12/11/20180,45%0,1840,5740,3940,0140,57825K158
09/11/2018-0,22%-0,0940,3940,0340,0040,396M42
08/11/20180,72%0,2940,4840,2740,0340,48561K59
07/11/2018-1,11%-0,4540,1940,6539,7640,65862K152
06/11/20180,17%0,0740,6440,4739,9940,64218K35
05/11/20180,60%0,2440,5739,8439,8440,83635K98
01/11/20183,41%1,3340,3339,0138,8840,481M174
31/10/20180,28%0,1139,0039,0038,4239,74682K87
30/10/20188,63%3,0938,8936,2536,1939,004M592
29/10/2018-0,72%-0,2635,8037,0035,8037,40671K121
26/10/2018-0,33%-0,1236,0636,0035,5036,06538K132
25/10/20181,94%0,6936,1835,8235,4936,19709K173
24/10/2018-2,18%-0,7935,4936,2935,4536,29506K113
23/10/2018-0,06%-0,0236,2836,3035,9136,30794K95
22/10/20180,83%0,3036,3036,2636,2036,45414K63
19/10/2018-1,18%-0,4336,0036,3136,0036,51648K89
18/10/20180,08%0,0336,4336,6536,3036,65204K34


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br
 editar cadastro  deslogar