ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VIVT4

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/10/20190,64%0,3453,4754,0353,3854,2566M8.628
10/10/20190,25%0,1353,1353,0853,0754,1685M6.336
09/10/20190,38%0,2053,0053,0252,4053,2046M4.914
08/10/20190,40%0,2152,8052,7652,5053,2668M7.279
07/10/2019-1,70%-0,9152,5953,2052,5953,4769M8.002
04/10/20191,89%0,9953,5052,7652,4153,94101M9.539
03/10/2019-0,13%-0,0752,5152,6152,4152,9945M4.567
02/10/2019-2,49%-1,3452,5853,4652,5853,6956M6.952
01/10/2019-1,86%-1,0253,9254,6653,6954,98121M9.666
30/09/2019-0,04%-0,0254,9454,9854,6155,3886M7.052
27/09/20190,94%0,5154,9654,4554,3054,9642M4.142
26/09/20190,35%0,1954,4553,9353,6454,7052M4.422
25/09/20190,52%0,2854,2653,9153,5354,2661M5.002
24/09/2019-0,04%-0,0253,9854,0053,6354,4056M7.026
23/09/2019-0,95%-0,5254,0054,4453,5654,4453M5.117
20/09/20190,52%0,2854,5254,5053,9954,69143M5.329
19/09/20191,50%0,8054,2453,7153,6754,6053M6.206
18/09/2019-0,43%-0,2353,4453,3053,0053,7945M4.965
17/09/20192,23%1,1753,6752,5052,0253,6773M7.030
16/09/20191,33%0,6952,5052,0251,8553,0094M8.359
13/09/2019-3,25%-1,7451,8153,4751,8153,47146M11.152
12/09/20190,28%0,1553,5554,8753,2855,2199M10.871
11/09/20191,60%0,8453,4052,7452,5953,50107M7.825
10/09/2019-0,81%-0,4352,5653,0152,4853,50116M10.157
09/09/2019-3,04%-1,6652,9954,6552,9854,96159M12.308
06/09/2019-1,78%-0,9954,6555,8754,4155,8795M5.979
05/09/20191,16%0,6455,6455,3854,9455,8988M10.523
04/09/20191,74%0,9455,0054,6053,9355,3490M9.036
03/09/2019-0,50%-0,2754,0654,3453,7654,7865M6.314
02/09/20191,23%0,6654,3353,6553,5055,2386M8.201
30/08/20192,74%1,4353,6752,7752,2553,99110M8.496
29/08/20190,08%0,0452,2452,2351,8752,6755M6.688
28/08/20191,06%0,5552,2051,1350,3952,4275M7.447
27/08/20191,08%0,5551,6550,9750,9752,31116M8.312
26/08/2019-2,11%-1,1051,1052,2051,0852,5279M8.902
23/08/2019-0,76%-0,4052,2052,4451,8452,7159M7.491
22/08/2019-1,85%-0,9952,6053,4352,6053,6454M5.543
21/08/20190,92%0,4953,5953,5052,8153,6656M6.248
20/08/20191,32%0,6953,1052,6152,0953,7588M8.853
19/08/2019-0,95%-0,5052,4153,1352,2153,2956M6.394
16/08/20192,40%1,2452,9152,0652,0552,9385M6.315
15/08/20190,84%0,4351,6751,4051,0952,70151M13.290
14/08/2019-1,93%-1,0151,2451,4451,0051,8791M10.711
13/08/20190,77%0,4052,2551,4451,2452,7250M5.229
12/08/2019-1,05%-0,5551,8551,3551,0452,2451M5.248
09/08/2019-1,61%-0,8652,4053,5052,4053,5092M6.438
08/08/20190,26%0,1453,2653,5952,8853,59106M10.385
07/08/20191,16%0,6153,1252,2452,0253,41112M10.285
06/08/20191,65%0,8552,5152,0451,7652,89131M9.561
05/08/2019-2,16%-1,1451,6652,1051,5352,3081M9.805
02/08/20190,69%0,3652,8052,2452,0252,8077M8.026
01/08/20190,27%0,1452,4452,3051,6252,98143M13.785
31/07/2019-0,32%-0,1752,3052,6851,8252,80129M12.961
30/07/2019-0,44%-0,2352,4752,5052,2552,8885M5.378
29/07/20190,92%0,4852,7052,2351,9852,8191M5.441
26/07/2019-0,91%-0,4852,2252,6452,2252,8569M6.869
25/07/2019-1,90%-1,0252,7053,6152,2453,6586M9.382
24/07/20190,41%0,2253,7253,4952,8253,9496M9.822
23/07/2019-0,19%-0,1053,5053,8253,4454,2769M3.790
22/07/2019-0,28%-0,1553,6054,0053,4554,06103M6.568
19/07/20190,11%0,0653,7553,5753,4453,9393M5.412
18/07/2019-0,57%-0,3153,6954,1353,5254,1463M6.783
17/07/2019-0,26%-0,1454,0054,1354,0054,63137M11.369
16/07/20190,82%0,4454,1454,0053,5954,34111M9.208
15/07/20193,09%1,6153,7052,4352,1253,87131M11.572
12/07/2019-0,59%-0,3152,0952,5452,0952,7790M8.405
11/07/20190,77%0,4052,4051,8951,7252,97136M12.532
10/07/20192,56%1,3052,0050,8150,8152,50126M14.319
08/07/20190,00%0,0050,7051,2950,5651,4956M6.740
05/07/2019-0,92%-0,4750,7051,1950,3651,2954M7.943
04/07/20191,07%0,5451,1751,1850,6251,5048M6.087
03/07/20191,26%0,6350,6349,5349,5351,1275M6.849
02/07/20192,23%1,0950,0049,2949,0150,2387M10.606
01/07/2019-2,00%-1,0048,9149,6448,8049,8376M8.640
28/06/2019-0,58%-0,2949,9150,6549,9150,6680M7.660
27/06/20190,50%0,2550,2049,5349,4750,6062M6.895
26/06/20190,52%0,2649,9549,9049,4050,1274M6.374
25/06/2019-1,17%-0,5949,6950,4549,4850,8568M7.691
24/06/20190,80%0,4050,2849,9049,8750,7770M9.521
21/06/20190,34%0,1749,8849,7149,6051,23140M10.642
19/06/2019-0,86%-0,4349,7150,0549,5050,33104M10.616
18/06/20191,60%0,7950,1449,3549,3150,18120M11.679
17/06/2019-1,81%-0,9149,3550,0149,3550,0272M7.417
14/06/2019-0,08%-0,0450,2650,3249,8050,69101M8.897
13/06/20190,68%0,3450,3050,2449,9650,95138M9.587
12/06/20191,11%0,5549,9649,3049,0850,1874M8.054
11/06/2019-0,34%-0,1749,4149,5048,7149,60100M11.014
10/06/20190,22%0,1149,5849,4749,1849,6445M5.694
07/06/2019-0,06%-0,0349,4749,5149,0649,8764M7.689
06/06/2019-0,40%-0,2049,5050,1049,1050,4795M9.757
05/06/2019-0,40%-0,2049,7050,0049,5450,4895M7.995
04/06/20191,84%0,9049,9049,4649,3950,75122M13.324
03/06/20191,98%0,9549,0048,1047,8449,79153M17.449
31/05/20191,26%0,6048,0547,4547,3448,4999M10.516
30/05/20191,30%0,6147,4546,8446,6847,6164M7.252
29/05/2019-0,34%-0,1646,8446,9546,6047,2585M7.805
28/05/20190,53%0,2547,0046,9346,1147,20184M8.674
27/05/20190,88%0,4146,7546,4746,1046,8844M5.974
24/05/2019-1,40%-0,6646,3447,2446,3047,3056M7.110
23/05/20190,86%0,4047,0046,4046,1547,2877M8.260
22/05/20190,87%0,4046,6046,4646,0447,02132M10.788


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br