papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/06/20210,83%0,011,211,171,131,2443K40
17/06/20210,84%0,011,201,171,131,2023K51
16/06/2021-0,83%-0,011,191,201,121,2022K54
15/06/20210,84%0,011,201,191,111,2518K54
14/06/20212,59%0,031,191,171,151,2937K51
11/06/2021-12,78%-0,171,161,331,161,33127K320
10/06/2021-5,00%-0,071,331,401,291,4082K60
09/06/2021-1,41%-0,021,401,421,371,4626K45
08/06/2021-2,07%-0,031,421,441,381,4536K49
07/06/2021-3,33%-0,051,451,491,451,5040K49
04/06/20212,74%0,041,501,451,451,5126K46
02/06/20214,29%0,061,461,421,381,5149K78
01/06/20212,19%0,031,401,391,391,5891K94
31/05/2021-2,14%-0,031,371,401,341,404K20
28/05/20216,06%0,081,401,331,301,4520K76
27/05/20211,54%0,021,321,301,301,407K21
26/05/20210,00%0,001,301,301,261,3536K55
25/05/2021-7,14%-0,101,301,411,301,4734K60
24/05/2021-6,04%-0,091,401,471,401,5043K37
21/05/20215,67%0,081,491,421,421,5161K55
20/05/20212,92%0,041,411,381,321,4840K61
19/05/2021-2,14%-0,031,371,411,361,447K28
18/05/20211,45%0,021,401,391,371,4823K41
17/05/20212,22%0,031,381,361,361,3924K41
14/05/2021-2,88%-0,041,351,531,331,55108K108
13/05/2021-18,71%-0,321,391,691,341,69344K704
12/05/20213,01%0,051,711,691,651,7117K20
11/05/20211,22%0,021,661,631,601,7010K35
10/05/20214,46%0,071,641,571,571,6926K44
07/05/2021-1,88%-0,031,571,581,551,635K27
06/05/2021-1,23%-0,021,601,651,591,6510K19
05/05/20211,89%0,031,621,581,551,7442K90
04/05/20211,27%0,021,591,541,511,5910K21
03/05/20211,95%0,031,571,551,541,6114K32
30/04/2021-3,14%-0,051,541,601,501,6030K50
29/04/20218,90%0,131,591,471,471,6846K96
28/04/2021-2,67%-0,041,461,501,451,5224K37
27/04/20212,74%0,041,501,471,461,79123K157
26/04/2021-2,67%-0,041,461,491,351,5073K188
23/04/2021-0,66%-0,011,501,501,481,5026K21
22/04/20212,03%0,031,511,491,481,5951K93
20/04/2021-6,33%-0,101,481,571,421,5752K91
19/04/2021-6,51%-0,111,581,681,531,7030K73
16/04/2021-1,17%-0,021,691,721,601,7733K54
15/04/2021-1,72%-0,031,711,761,661,7635K67
14/04/2021-2,79%-0,051,741,801,721,9560K53
13/04/20212,87%0,051,792,021,752,02115K152
12/04/202121,68%0,311,741,451,322,0472K185
09/04/20213,62%0,051,431,401,261,51162K848
08/04/2021-1,43%-0,021,381,441,231,48262K885
07/04/20210,00%0,001,401,411,391,60291K742
06/04/2021-6,04%-0,091,401,401,391,90181K313
05/04/202141,90%0,441,491,081,051,49159K344
01/04/2021-3,67%-0,041,051,111,051,2150K62
31/03/20210,00%0,001,091,091,081,1857K41
30/03/20213,81%0,041,091,061,061,20101K104
29/03/2021-3,67%-0,041,051,010,981,1781K59
26/03/20214,81%0,051,091,041,001,0918K19
25/03/20218,33%0,081,040,970,961,1037K31
24/03/2021-4,00%-0,040,961,110,961,1753K34
23/03/20210,00%0,001,001,011,001,20108K109
22/03/2021-7,41%-0,081,001,001,001,2019K56
19/03/20210,93%0,011,081,010,911,1458K86
18/03/202118,89%0,171,071,001,001,39104K178
17/03/2021--0,901,160,901,1616K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito