papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/202216,92%0,110,760,640,630,8199K94
20/01/20228,33%0,050,650,590,580,6520K36
19/01/20221,69%0,010,600,620,510,65118K521
18/01/20221,72%0,010,590,530,530,6010K18
17/01/202211,54%0,060,580,520,510,5818K66
14/01/2022-11,86%-0,070,520,640,480,6423K87
13/01/20225,36%0,030,590,630,580,644K16
12/01/2022-12,50%-0,080,560,680,560,6824K29
11/01/20223,23%0,020,640,680,590,6813K20
10/01/2022-11,43%-0,080,620,690,470,70112K602
07/01/2022-5,41%-0,040,700,730,690,7629K138
06/01/2022-2,63%-0,020,740,750,740,752973
05/01/20220,00%0,000,760,760,750,766794
04/01/20220,00%0,000,760,760,750,766K13
03/01/2022-9,52%-0,080,760,840,750,857K23
30/12/20216,33%0,050,840,850,840,851K3
29/12/20211,28%0,010,790,790,790,792372
28/12/20211,30%0,010,780,780,780,783902
27/12/2021-4,94%-0,040,770,810,770,812K10
23/12/20210,00%0,000,810,730,730,812K7
21/12/20213,85%0,030,810,850,760,851K7
20/12/20210,00%0,000,780,780,770,802K11
17/12/20211,30%0,010,780,770,770,782K6
16/12/20210,00%0,000,770,890,770,893K17
15/12/2021-12,50%-0,110,770,780,750,784K21
14/12/2021-1,12%-0,010,880,880,880,88881
13/12/2021-1,11%-0,010,890,770,770,893973
10/12/20210,00%0,000,900,940,850,9713K26
09/12/20210,00%0,000,900,890,890,903K3
08/12/20218,43%0,070,900,830,831,0938K42
07/12/2021-27,83%-0,320,831,100,781,105K21
06/12/202141,98%0,341,150,760,761,1856K67
03/12/20213,85%0,030,810,790,790,9568K79
02/12/202114,71%0,100,780,680,680,7835K37
01/12/2021-6,85%-0,050,680,740,670,7520K26
30/11/20210,00%0,000,730,780,700,7942K37
29/11/20210,00%0,000,730,830,690,83201K245
26/11/2021-10,98%-0,090,730,800,700,8048K59
25/11/202115,49%0,110,820,720,720,8646K62
24/11/20211,43%0,010,710,780,700,8526K111
23/11/2021-5,41%-0,040,700,710,700,7512K24
22/11/2021-9,76%-0,080,740,810,701,0069K244
19/11/202112,33%0,090,820,730,730,9418K21
18/11/2021-7,59%-0,060,730,850,730,8511K18
17/11/2021-14,13%-0,130,791,050,791,06132K49
16/11/2021-14,81%-0,160,921,090,901,268K21
12/11/2021-9,24%-0,111,081,271,081,40188K210
11/11/202177,61%0,521,190,740,711,41433K396
10/11/2021-4,29%-0,030,670,700,670,703K12
09/11/20214,48%0,030,700,670,670,708964
08/11/20211,52%0,010,670,640,640,728724
05/11/20210,00%0,000,660,660,660,692K5
04/11/2021-5,71%-0,040,660,700,650,705325
03/11/2021-1,41%-0,010,700,710,640,735K13
01/11/20219,23%0,060,710,660,650,714K7
29/10/2021-12,16%-0,090,650,650,650,657151
27/10/20215,71%0,040,740,640,620,7422K56
26/10/20210,00%0,000,700,700,700,70701
25/10/202112,90%0,080,700,640,630,746K14
22/10/2021-13,89%-0,100,620,680,620,689K45
21/10/2021-10,00%-0,080,720,800,720,806K10
20/10/20216,67%0,050,800,800,800,804003
19/10/2021-5,06%-0,040,750,790,750,797542
18/10/20211,28%0,010,790,780,770,804K11
15/10/20210,00%0,000,780,730,730,8012K10
14/10/2021-2,50%-0,020,780,800,730,8018K10
13/10/20219,59%0,070,800,730,670,8037K43
11/10/20210,00%0,000,730,730,730,736573
08/10/20210,00%0,000,730,680,680,7725K39
07/10/202114,06%0,090,730,640,620,7314K67
06/10/2021-4,48%-0,030,640,650,600,6627K144
05/10/2021-2,90%-0,020,670,690,670,7516K70
04/10/2021-6,76%-0,050,690,740,660,7735K122
01/10/20211,37%0,010,740,730,710,742K13
30/09/2021-9,88%-0,080,730,770,720,7713K59
29/09/20210,00%0,000,810,860,760,8610K21
28/09/2021-18,18%-0,180,810,900,720,9038K35
27/09/202120,73%0,170,990,990,981,0016K24
24/09/2021-6,82%-0,060,820,820,820,824K2
23/09/202117,33%0,130,880,850,850,8952K44
22/09/20214,17%0,030,750,740,730,8536K29
21/09/20212,86%0,020,720,710,660,7222K60
20/09/2021-12,50%-0,100,700,690,660,7532K84
17/09/20216,67%0,050,800,750,680,8031K100
16/09/2021-2,60%-0,020,750,770,740,8025K87
15/09/2021-7,23%-0,060,770,770,770,771K2
14/09/20213,75%0,030,830,870,830,873362
13/09/2021-5,88%-0,050,800,850,770,8839K36
10/09/20216,25%0,050,850,790,770,8618K29
09/09/2021-1,23%-0,010,800,820,730,8621K41
08/09/2021-11,96%-0,110,810,800,800,812K10
06/09/202113,58%0,110,920,910,810,923K13
03/09/2021-2,41%-0,020,810,830,790,9010K14
02/09/2021-3,49%-0,030,830,770,770,9371K32
01/09/2021-5,49%-0,050,860,810,760,894K10
31/08/20210,00%0,000,910,900,860,9110K14
30/08/20213,41%0,030,910,910,910,912K4
27/08/2021-2,22%-0,020,880,850,730,8915K21
26/08/20212,27%0,020,900,880,800,928K19
25/08/20213,53%0,030,880,850,840,9018K27
24/08/20218,97%0,070,850,800,780,908K21
23/08/20215,41%0,040,780,740,700,8110K22
20/08/20212,78%0,020,740,800,660,8012K24
19/08/2021-11,11%-0,090,720,670,650,7952K217
18/08/20218,00%0,060,810,880,750,8837K103
17/08/2021-15,73%-0,140,750,890,650,8974K271
16/08/2021-7,29%-0,070,890,950,820,9545K158
13/08/20212,13%0,020,960,940,891,0458K138
12/08/2021-12,15%-0,130,941,100,921,18112K276
11/08/20214,90%0,051,071,020,961,0811K20
10/08/2021-1,92%-0,021,020,960,961,023K5
09/08/20210,97%0,011,041,030,931,0422K30
06/08/2021-0,96%-0,011,031,051,031,055K7
05/08/20210,00%0,001,041,081,041,084K13
04/08/2021-3,70%-0,041,041,081,041,0812K16
03/08/2021-6,09%-0,071,081,141,011,1480K64
02/08/2021-2,54%-0,031,151,181,101,1820K20
30/07/20210,85%0,011,181,241,181,2414K15
29/07/20210,86%0,011,171,161,161,172332
28/07/2021-2,52%-0,031,161,151,151,2513K14
27/07/2021-0,83%-0,011,191,231,151,2313K16
26/07/20210,00%0,001,201,271,171,3019K28
23/07/20210,00%0,001,201,171,101,2024K29
22/07/20214,35%0,051,201,161,151,2015K16
21/07/2021-1,71%-0,021,151,151,141,2516K39
20/07/20213,54%0,041,171,181,111,2659K102
19/07/2021-13,74%-0,181,131,291,121,29170K495
16/07/2021-0,76%-0,011,311,331,281,3713K35
15/07/20214,76%0,061,321,331,221,3737K30
14/07/2021-4,55%-0,061,261,321,251,3514K30
13/07/20212,33%0,031,321,271,211,4210K29
12/07/20210,78%0,011,291,351,191,3571K158
08/07/2021-10,49%-0,151,281,301,251,38118K165
07/07/2021--1,431,401,311,4819K32


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito