papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLID11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/20216,67%0,050,800,750,680,8031K100
16/09/2021-2,60%-0,020,750,770,740,8025K87
15/09/2021-7,23%-0,060,770,770,770,771K2
14/09/20213,75%0,030,830,870,830,873362
13/09/2021-5,88%-0,050,800,850,770,8839K36
10/09/20216,25%0,050,850,790,770,8618K29
09/09/2021-1,23%-0,010,800,820,730,8621K41
08/09/2021-11,96%-0,110,810,800,800,812K10
06/09/202113,58%0,110,920,910,810,923K13
03/09/2021-2,41%-0,020,810,830,790,9010K14
02/09/2021-3,49%-0,030,830,770,770,9371K32
01/09/2021-5,49%-0,050,860,810,760,894K10
31/08/20210,00%0,000,910,900,860,9110K14
30/08/20213,41%0,030,910,910,910,912K4
27/08/2021-2,22%-0,020,880,850,730,8915K21
26/08/20212,27%0,020,900,880,800,928K19
25/08/20213,53%0,030,880,850,840,9018K27
24/08/20218,97%0,070,850,800,780,908K21
23/08/20215,41%0,040,780,740,700,8110K22
20/08/20212,78%0,020,740,800,660,8012K24
19/08/2021-11,11%-0,090,720,670,650,7952K217
18/08/20218,00%0,060,810,880,750,8837K103
17/08/2021-15,73%-0,140,750,890,650,8974K271
16/08/2021-7,29%-0,070,890,950,820,9545K158
13/08/20212,13%0,020,960,940,891,0458K138
12/08/2021-12,15%-0,130,941,100,921,18112K276
11/08/20214,90%0,051,071,020,961,0811K20
10/08/2021-1,92%-0,021,020,960,961,023K5
09/08/20210,97%0,011,041,030,931,0422K30
06/08/2021-0,96%-0,011,031,051,031,055K7
05/08/20210,00%0,001,041,081,041,084K13
04/08/2021-3,70%-0,041,041,081,041,0812K16
03/08/2021-6,09%-0,071,081,141,011,1480K64
02/08/2021-2,54%-0,031,151,181,101,1820K20
30/07/20210,85%0,011,181,241,181,2414K15
29/07/20210,86%0,011,171,161,161,172332
28/07/2021-2,52%-0,031,161,151,151,2513K14
27/07/2021-0,83%-0,011,191,231,151,2313K16
26/07/20210,00%0,001,201,271,171,3019K28
23/07/20210,00%0,001,201,171,101,2024K29
22/07/20214,35%0,051,201,161,151,2015K16
21/07/2021-1,71%-0,021,151,151,141,2516K39
20/07/20213,54%0,041,171,181,111,2659K102
19/07/2021-13,74%-0,181,131,291,121,29170K495
16/07/2021-0,76%-0,011,311,331,281,3713K35
15/07/20214,76%0,061,321,331,221,3737K30
14/07/2021-4,55%-0,061,261,321,251,3514K30
13/07/20212,33%0,031,321,271,211,4210K29
12/07/20210,78%0,011,291,351,191,3571K158
08/07/2021-10,49%-0,151,281,301,251,38118K165
07/07/20213,62%0,051,431,401,311,4819K32
06/07/2021-19,30%-0,331,381,501,381,7033K23
05/07/2021-1,16%-0,021,711,741,671,743K13
02/07/2021-1,14%-0,021,731,771,731,798K6
01/07/2021-2,78%-0,051,751,871,751,9025K21
30/06/2021-5,26%-0,101,801,871,701,9317K31
29/06/20217,34%0,131,901,791,601,9037K32
28/06/20213,51%0,061,771,721,691,98110K80
25/06/202128,57%0,381,711,331,331,90221K242
24/06/20219,92%0,121,331,231,231,49122K69
23/06/20212,54%0,031,211,181,181,306K21
22/06/20210,85%0,011,181,151,121,189K17
21/06/2021-3,31%-0,041,171,221,131,253K14
18/06/20210,83%0,011,211,171,131,2443K40
17/06/20210,84%0,011,201,171,131,2023K51
16/06/2021-0,83%-0,011,191,201,121,2022K54
15/06/20210,84%0,011,201,191,111,2518K54
14/06/20212,59%0,031,191,171,151,2937K51
11/06/2021-12,78%-0,171,161,331,161,33127K320
10/06/2021-5,00%-0,071,331,401,291,4082K60
09/06/2021-1,41%-0,021,401,421,371,4626K45
08/06/2021-2,07%-0,031,421,441,381,4536K49
07/06/2021-3,33%-0,051,451,491,451,5040K49
04/06/20212,74%0,041,501,451,451,5126K46
02/06/20214,29%0,061,461,421,381,5149K78
01/06/20212,19%0,031,401,391,391,5891K94
31/05/2021-2,14%-0,031,371,401,341,404K20
28/05/20216,06%0,081,401,331,301,4520K76
27/05/20211,54%0,021,321,301,301,407K21
26/05/20210,00%0,001,301,301,261,3536K55
25/05/2021-7,14%-0,101,301,411,301,4734K60
24/05/2021-6,04%-0,091,401,471,401,5043K37
21/05/20215,67%0,081,491,421,421,5161K55
20/05/20212,92%0,041,411,381,321,4840K61
19/05/2021-2,14%-0,031,371,411,361,447K28
18/05/20211,45%0,021,401,391,371,4823K41
17/05/20212,22%0,031,381,361,361,3924K41
14/05/2021-2,88%-0,041,351,531,331,55108K108
13/05/2021-18,71%-0,321,391,691,341,69344K704
12/05/20213,01%0,051,711,691,651,7117K20
11/05/20211,22%0,021,661,631,601,7010K35
10/05/20214,46%0,071,641,571,571,6926K44
07/05/2021-1,88%-0,031,571,581,551,635K27
06/05/2021-1,23%-0,021,601,651,591,6510K19
05/05/20211,89%0,031,621,581,551,7442K90
04/05/20211,27%0,021,591,541,511,5910K21
03/05/20211,95%0,031,571,551,541,6114K32
30/04/2021-3,14%-0,051,541,601,501,6030K50
29/04/20218,90%0,131,591,471,471,6846K96
28/04/2021-2,67%-0,041,461,501,451,5224K37
27/04/20212,74%0,041,501,471,461,79123K157
26/04/2021-2,67%-0,041,461,491,351,5073K188
23/04/2021-0,66%-0,011,501,501,481,5026K21
22/04/20212,03%0,031,511,491,481,5951K93
20/04/2021-6,33%-0,101,481,571,421,5752K91
19/04/2021-6,51%-0,111,581,681,531,7030K73
16/04/2021-1,17%-0,021,691,721,601,7733K54
15/04/2021-1,72%-0,031,711,761,661,7635K67
14/04/2021-2,79%-0,051,741,801,721,9560K53
13/04/20212,87%0,051,792,021,752,02115K152
12/04/202121,68%0,311,741,451,322,0472K185
09/04/20213,62%0,051,431,401,261,51162K848
08/04/2021-1,43%-0,021,381,441,231,48262K885
07/04/20210,00%0,001,401,411,391,60291K742
06/04/2021-6,04%-0,091,401,401,391,90181K313
05/04/202141,90%0,441,491,081,051,49159K344
01/04/2021-3,67%-0,041,051,111,051,2150K62
31/03/20210,00%0,001,091,091,081,1857K41
30/03/20213,81%0,041,091,061,061,20101K104
29/03/2021-3,67%-0,041,051,010,981,1781K59
26/03/20214,81%0,051,091,041,001,0918K19
25/03/20218,33%0,081,040,970,961,1037K31
24/03/2021-4,00%-0,040,961,110,961,1753K34
23/03/20210,00%0,001,001,011,001,20108K109
22/03/2021-7,41%-0,081,001,001,001,2019K56
19/03/20210,93%0,011,081,010,911,1458K86
18/03/202118,89%0,171,071,001,001,39104K178
17/03/2021--0,901,160,901,1616K35


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito