papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vlid3

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
26/01/2021-4,70%-0,418,318,638,318,778M3.124
22/01/2021-0,34%-0,038,728,688,408,728M3.068
21/01/2021-1,91%-0,178,759,028,559,058M2.906
20/01/2021-4,60%-0,438,929,358,909,3612M3.306
19/01/2021-0,43%-0,049,359,399,159,5212M5.223
18/01/2021-0,21%-0,029,399,439,169,586M1.731
15/01/2021-1,77%-0,179,419,459,259,556M1.936
14/01/2021-2,24%-0,229,589,809,449,949M3.298
13/01/2021-2,39%-0,249,809,659,5010,3316M4.183
12/01/20217,38%0,6910,049,429,3510,0812M3.708
11/01/2021-1,27%-0,129,359,379,129,444M2.023
08/01/20218,60%0,759,478,858,849,479M2.750
07/01/2021-2,68%-0,248,729,098,729,105M2.329
06/01/20210,00%0,008,968,998,759,099M3.370
05/01/2021-3,66%-0,348,969,298,969,309M4.277
04/01/2021-0,96%-0,099,309,529,259,607M3.243
30/12/2020-5,15%-0,519,399,899,399,9416M3.162
29/12/20200,61%0,069,909,819,7710,045M1.680
28/12/20201,03%0,109,849,809,619,844M1.579
23/12/20203,07%0,299,749,539,459,754M1.868
22/12/2020-5,50%-0,559,4510,009,4410,108M2.983
21/12/2020-0,20%-0,0210,009,689,5210,138M4.069
18/12/2020-1,09%-0,1110,0210,139,9410,277M3.235
17/12/2020-1,07%-0,1110,1310,3010,1110,457M2.512
16/12/20202,91%0,2910,2410,019,8710,288M2.568
15/12/2020-2,55%-0,269,9510,259,9510,255M2.199
14/12/20204,08%0,4010,219,929,8410,266M2.129
11/12/2020-1,60%-0,169,8110,039,7510,146M2.704
10/12/20200,30%0,039,979,959,6410,007M2.367
09/12/2020-2,83%-0,299,9410,239,8710,406M2.566
08/12/20201,19%0,1210,2310,1110,0010,405M2.228
07/12/2020-3,62%-0,3810,1110,4810,1110,499M3.521
04/12/20207,15%0,7010,499,799,6810,5515M3.933
03/12/2020-0,81%-0,089,799,899,7910,2411M3.479
02/12/20202,81%0,279,879,609,569,886M2.518
01/12/2020-0,62%-0,069,609,709,499,867M4.013
30/11/20202,77%0,269,669,409,269,688M3.334
27/11/2020-1,26%-0,129,409,529,369,625M1.856
26/11/20202,04%0,199,529,309,289,684M1.537
25/11/20200,65%0,069,339,219,129,453M1.208
24/11/2020-1,49%-0,149,279,459,229,617M3.653
23/11/2020-1,05%-0,109,419,519,399,678M3.427
20/11/20204,16%0,389,519,199,139,516M2.465
19/11/2020-1,83%-0,179,139,279,089,495M2.372
18/11/2020-6,06%-0,609,309,899,309,898M3.354
17/11/20208,43%0,779,909,018,949,9218M6.637
16/11/20201,56%0,149,139,158,909,235M2.746
13/11/20203,93%0,348,998,658,618,995M2.720
12/11/2020-1,26%-0,118,658,728,508,968M4.120
11/11/2020-3,31%-0,308,769,208,769,206M2.876
10/11/20204,02%0,359,068,728,709,2511M5.311
09/11/2020-2,02%-0,188,719,068,679,2311M4.667
06/11/20206,85%0,578,898,037,978,8912M4.935
05/11/20206,39%0,508,327,907,908,335M2.726
04/11/2020-2,37%-0,197,828,037,828,136M3.799
03/11/20209,73%0,718,017,507,388,018M4.251
30/10/2020-5,19%-0,407,307,707,307,8012M5.090
29/10/2020-1,28%-0,107,707,867,508,068M3.494
28/10/2020-8,13%-0,697,808,367,808,4510M3.867
27/10/2020-0,24%-0,028,498,458,398,695M2.399
26/10/20200,12%0,018,518,438,348,545M2.318
23/10/20200,83%0,078,508,508,328,556M2.521
22/10/2020-3,55%-0,318,438,748,438,769M2.420
21/10/2020-0,68%-0,068,748,798,668,835M2.342
20/10/2020-3,61%-0,338,809,208,809,3810M4.752
19/10/20202,58%0,239,138,968,849,137M3.971
16/10/20201,25%0,118,908,838,718,907M3.447
15/10/20201,97%0,178,798,528,518,916M3.248
14/10/2020-0,35%-0,038,628,728,538,745M2.529
13/10/2020-0,23%-0,028,658,748,568,774M2.350
09/10/2020-3,02%-0,278,678,978,619,017M3.555
08/10/20203,59%0,318,948,608,558,954M2.473
07/10/2020-0,80%-0,078,638,708,498,787M3.797
06/10/20200,35%0,038,708,758,609,035M2.435
05/10/2020-4,83%-0,448,679,258,679,257M3.145
02/10/20203,88%0,349,118,758,669,2910M4.410
01/10/20201,74%0,158,778,738,528,805M2.673
30/09/20203,86%0,328,628,398,368,857M4.305
29/09/2020-3,49%-0,308,308,608,288,686M3.253
28/09/20200,00%0,008,608,708,588,896M2.545
25/09/2020-1,94%-0,178,608,748,588,743M1.708
24/09/20202,45%0,218,778,628,528,876M2.342
23/09/2020-2,39%-0,218,568,818,568,906M3.087
22/09/2020-1,46%-0,138,778,908,729,045M2.101
21/09/2020-2,73%-0,258,909,048,749,106M2.838
18/09/2020-1,61%-0,159,159,329,119,5033M6.869
17/09/2020-3,73%-0,369,309,619,309,619M3.145
16/09/20200,52%0,059,669,629,619,896M2.525
15/09/2020-2,54%-0,259,619,899,569,9810M2.996
14/09/20203,79%0,369,869,619,519,935M2.620
11/09/2020-4,71%-0,479,5010,069,5010,0911M4.480
10/09/2020-2,92%-0,309,9710,279,9710,506M2.276
09/09/2020-2,84%-0,3010,2710,5910,0710,729M3.942
08/09/2020-1,49%-0,1610,5710,3410,3310,859M4.082
04/09/20206,34%0,6410,7310,119,8610,7315M3.482
03/09/2020-2,70%-0,2810,0910,359,8410,409M3.282
02/09/20202,37%0,2410,3710,2010,1110,404M1.846
01/09/2020-0,98%-0,1010,1310,2610,0710,336M2.495
31/08/2020-0,97%-0,1010,2310,3610,1110,427M2.670
28/08/2020-1,53%-0,1610,3310,4910,2910,536M2.521
27/08/2020-0,85%-0,0910,4910,5910,2910,817M2.541
26/08/2020-5,28%-0,5910,5811,2210,5811,226M2.330
25/08/20200,54%0,0611,1711,1111,0511,305M2.382
24/08/20200,09%0,0111,1111,2411,0311,297M3.073
21/08/20200,45%0,0511,1011,0510,9111,376M2.274
20/08/20203,85%0,4111,0510,4110,2411,0510M2.811
19/08/2020-0,84%-0,0910,6410,7210,5310,886M2.590
18/08/20207,52%0,7510,7310,1110,0210,739M3.742
17/08/2020-4,22%-0,449,9810,439,9010,599M3.439
14/08/2020-1,33%-0,1410,4210,5510,2610,737M3.146
13/08/2020-0,94%-0,1010,5610,6210,3910,758M3.821
12/08/2020-3,18%-0,3510,6611,0210,5911,238M3.152
11/08/20200,55%0,0611,0111,0310,9011,3710M3.202
10/08/2020-1,44%-0,1610,9511,1210,8711,296M2.407
07/08/2020-2,46%-0,2811,1111,0010,8311,3112M3.695
06/08/20204,11%0,4511,3911,0010,8011,467M2.507
05/08/20201,30%0,1410,9410,9510,7511,026M2.620
04/08/2020-2,88%-0,3210,8011,0910,6311,247M2.752
03/08/20201,00%0,1111,1211,0110,8311,269M4.167
31/07/2020-2,31%-0,2611,0111,2510,8611,379M2.954
30/07/20200,27%0,0311,2711,1111,0211,387M2.168
29/07/2020-0,53%-0,0611,2411,3011,2011,448M2.600
28/07/2020-1,14%-0,1311,3011,4611,1011,467M2.682
27/07/20200,79%0,0911,4311,4511,1211,5213M4.090
24/07/2020-8,47%-1,0511,3412,2211,2412,3735M10.178
23/07/20202,99%0,3612,3912,0012,0012,7021M5.386
22/07/2020-0,58%-0,0712,0312,1511,8212,5513M3.982
21/07/2020-1,63%-0,2012,1012,3512,0012,479M2.412
20/07/20202,24%0,2712,3012,1411,9312,4811M3.299
17/07/20201,86%0,2212,0311,9911,7512,1510M3.215
16/07/2020-1,34%-0,1611,8112,0011,6012,068M2.517
15/07/20200,34%0,0411,9712,1711,8212,3212M3.162
14/07/2020-3,32%-0,4111,9312,5011,8212,6422M6.083
13/07/2020--12,3411,3811,2912,8241M9.442


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito