Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20193,65%0,7421,0020,4020,2921,2114M3.169
14/02/20191,25%0,2520,2620,1719,7720,5813M3.120
13/02/20191,73%0,3420,0119,7019,5620,328M2.333
12/02/20191,76%0,3419,6719,5819,5019,995M1.427
11/02/2019-1,13%-0,2219,3319,7819,1619,906M1.734
08/02/20191,19%0,2319,5519,1619,1519,683M942
07/02/2019-3,21%-0,6419,3219,9619,0219,9712M3.128
06/02/2019-2,73%-0,5619,9620,4519,6920,4610M2.317
05/02/2019-0,87%-0,1820,5220,6720,4520,672M677
04/02/2019-0,72%-0,1520,7020,8420,4220,844M944
01/02/2019-0,19%-0,0420,8520,8120,6421,005M1.255
31/01/2019-0,24%-0,0520,8920,8920,7021,2113M2.361
30/01/20190,24%0,0520,9420,8320,6221,156M1.631
29/01/20190,19%0,0420,8920,8520,3921,1018M2.747
28/01/20191,56%0,3220,8520,5019,8520,8516M2.594
24/01/20191,89%0,3820,5320,1620,1620,7911M1.946
23/01/20192,39%0,4720,1519,6719,6120,3511M2.510
22/01/20191,44%0,2819,6819,3019,1419,8616M4.390
21/01/20191,04%0,2019,4019,2018,8119,5610M2.071
18/01/2019-0,26%-0,0519,2019,3118,9719,3114M2.141
17/01/2019-0,82%-0,1619,2519,4119,1319,4311M1.578
16/01/20191,36%0,2619,4119,1518,9819,4510M1.716
15/01/20195,16%0,9419,1518,2118,0819,1523M3.227
14/01/20190,77%0,1418,2118,1817,5418,3417M3.211
11/01/20190,39%0,0718,0717,9117,8418,204M1.255
10/01/2019-1,32%-0,2418,0018,2017,7218,467M2.071
09/01/20191,22%0,2218,2418,0517,9418,366M1.729
08/01/20194,95%0,8518,0217,2016,9918,0513M5.039
07/01/2019-1,09%-0,1917,1717,4216,8517,5710M2.980
04/01/2019-2,14%-0,3817,3617,8517,2018,2311M3.043
03/01/2019-4,16%-0,7717,7418,4917,6318,7110M2.983
02/01/20192,83%0,5118,5117,9017,8418,8012M3.077
28/12/20184,96%0,8518,0017,1617,1618,1813M4.269
27/12/2018-4,62%-0,8317,1517,9417,0218,158M2.863
26/12/2018-1,53%-0,2817,9818,0617,5218,287M2.375
21/12/20180,61%0,1118,2618,1618,0518,547M2.133
20/12/20180,22%0,0418,1518,1017,8118,429M2.399
19/12/20180,67%0,1218,1118,2217,8718,396M1.904
18/12/2018-1,96%-0,3617,9918,4017,9918,697M2.546
17/12/2018-0,43%-0,0818,3518,0918,0618,546M1.987
14/12/20181,71%0,3118,4318,1017,9918,5912M3.452
13/12/2018-0,06%-0,0118,1218,2017,9318,5411M2.944
12/12/2018-0,60%-0,1118,1318,5117,9118,6315M2.843
11/12/20180,16%0,0318,2418,2517,9518,7312M3.954
10/12/20180,00%0,0018,2117,9517,7618,489M2.713
07/12/2018-0,44%-0,0818,2118,2918,1218,9218M5.154
06/12/20180,94%0,1718,2917,8617,7118,4513M3.494
05/12/20180,06%0,0118,1218,0217,3418,2018M4.618
04/12/20180,11%0,0218,1118,0817,6418,117M1.621
03/12/20185,98%1,0218,0917,3617,1518,1811M2.749
30/11/2018-2,35%-0,4117,0717,4816,6217,4811M2.538
29/11/20182,22%0,3817,4817,0017,0017,496M1.816
28/11/20184,52%0,7417,1016,5016,4617,188M2.447
27/11/2018-0,97%-0,1616,3616,5215,9916,695M1.389
26/11/2018-1,26%-0,2116,5216,7016,2116,944M1.568
23/11/20180,24%0,0416,7316,7216,3016,854M1.290
22/11/20181,83%0,3016,6916,2516,0416,706M1.460
21/11/20185,74%0,8916,3915,5015,1116,4015M2.675
19/11/2018-4,62%-0,7515,5016,2515,5016,527M2.097
16/11/20181,18%0,1916,2516,0515,9016,523M1.256
14/11/20182,75%0,4316,0615,7215,3416,1710M2.956
13/11/20182,49%0,3815,6315,3015,0116,0111M3.071
12/11/2018-3,60%-0,5715,2515,7315,1116,055M1.777
09/11/2018-1,12%-0,1815,8216,0715,5316,406M2.165
08/11/2018-0,31%-0,0516,0016,0516,0016,587M1.926
07/11/20180,31%0,0516,0516,1215,3316,299M2.127
06/11/20180,00%0,0016,0015,9615,5016,278M2.373
05/11/20180,63%0,1016,0015,9215,7016,195M1.650
01/11/20184,33%0,6615,9015,2615,2615,907M2.023
31/10/20181,46%0,2215,2415,0614,4315,2410M3.371
30/10/2018-1,57%-0,2415,0215,2714,4315,4011M2.868
29/10/20180,33%0,0515,2615,5315,0015,837M2.833
26/10/2018-0,78%-0,1215,2115,3515,1415,619M2.343
25/10/20181,86%0,2815,3315,3014,8015,398M1.985
24/10/20183,58%0,5215,0514,6114,6115,2316M3.194
23/10/20182,47%0,3514,5314,4114,1214,548M2.005
22/10/20183,65%0,5014,1813,9413,7714,428M2.852
19/10/2018-1,79%-0,2513,6813,8813,6114,154M1.275
18/10/2018-0,36%-0,0513,9313,8213,8214,255M2.133
17/10/2018-0,07%-0,0113,9814,0013,7514,144M1.928
16/10/20180,94%0,1313,9914,0013,9914,203M1.427
15/10/2018-1,77%-0,2513,8614,6013,7614,606M2.291
11/10/20181,73%0,2414,1113,8313,6514,257M2.684
10/10/2018-0,43%-0,0613,8713,9613,5813,994M1.615
09/10/20180,07%0,0113,9313,9613,6414,176M2.004
08/10/2018-2,45%-0,3513,9214,5613,9214,697M1.721
05/10/20180,28%0,0414,2714,2913,9514,436M2.208
04/10/20182,60%0,3614,2313,7513,5214,2714M4.347
03/10/20183,12%0,4213,8713,5313,3613,9814M4.497
02/10/20186,07%0,7713,4512,8912,6313,4511M3.217
01/10/20180,79%0,1012,6812,6912,1612,757M2.745
28/09/2018-0,16%-0,0212,5812,4112,2412,6713M4.118
27/09/2018-1,18%-0,1512,6012,8112,5513,155M2.314
26/09/2018-0,47%-0,0612,7512,9512,7513,269M3.157
25/09/20181,43%0,1812,8112,6312,3012,929M2.510
24/09/2018-2,85%-0,3712,6313,0112,6313,246M1.724
21/09/20183,01%0,3813,0012,6512,5513,3013M2.708
20/09/2018-5,89%-0,7912,6213,3712,4413,7015M4.264
19/09/2018-2,83%-0,3913,4113,8113,2414,0015M6.094
18/09/2018-2,82%-0,4013,8014,2513,7814,267M2.431
17/09/20182,16%0,3014,2013,8613,8614,369M2.489


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br