ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,90%0,1112,2912,3612,0812,555M2.219
15/08/2019-5,58%-0,7212,1813,0912,1313,0910M3.618
14/08/2019-3,01%-0,4012,9013,4012,7813,468M2.855
13/08/20190,99%0,1313,3013,3013,0013,387M2.822
12/08/2019-3,52%-0,4813,1713,6613,1013,668M2.753
09/08/20190,37%0,0513,6513,7113,4013,808M2.388
08/08/20192,95%0,3913,6013,3713,2913,6812M3.829
07/08/2019-4,96%-0,6913,2113,7013,0513,7018M5.092
06/08/2019-3,14%-0,4513,9014,4413,8114,5617M3.066
05/08/2019-2,38%-0,3514,3514,6914,1514,697M2.554
02/08/2019-3,03%-0,4614,7015,2014,6515,206M2.254
01/08/2019-0,33%-0,0515,1615,2114,9715,456M2.128
31/07/20191,20%0,1815,2115,0214,9715,344M1.538
30/07/20191,62%0,2415,0314,7914,7215,265M1.335
29/07/2019-0,14%-0,0214,7914,8514,4515,095M2.002
26/07/2019-2,37%-0,3614,8115,1814,8115,324M1.311
25/07/2019-0,20%-0,0315,1715,2615,1115,454M1.547
24/07/2019-1,81%-0,2815,2015,5015,0315,507M2.711
23/07/2019-5,61%-0,9215,4816,4815,4816,6011M3.233
22/07/20190,92%0,1516,4016,2516,1816,726M1.791
19/07/2019-0,18%-0,0316,2516,3515,8316,396M2.374
18/07/2019-1,15%-0,1916,2816,5116,2616,684M1.303
17/07/20190,67%0,1116,4716,4016,2216,615M1.286
16/07/20191,30%0,2116,3616,2716,1416,585M1.274
15/07/2019-1,70%-0,2816,1516,4416,1116,644M1.571
12/07/2019-1,97%-0,3316,4316,7916,2316,865M1.516
11/07/2019-0,24%-0,0416,7616,8316,4116,858M2.050
10/07/20195,66%0,9016,8016,0015,9916,8014M4.101
08/07/2019-1,24%-0,2015,9016,2315,7516,237M2.608
05/07/20195,30%0,8116,1015,2715,2216,2911M3.300
04/07/20192,21%0,3315,2915,0314,9315,394M1.385
03/07/2019-0,60%-0,0914,9615,1914,6015,194M1.170
02/07/2019-2,84%-0,4415,0515,5215,0115,645M1.853
01/07/20190,06%0,0115,4915,4815,3315,693M1.370
28/06/2019-0,77%-0,1215,4815,7215,4215,773M1.271
27/06/20190,97%0,1515,6015,5515,1115,677M2.340
26/06/20190,00%0,0015,4515,4115,3315,543M1.519
25/06/2019-0,26%-0,0415,4515,4915,2515,646M2.377
24/06/2019-0,71%-0,1115,4915,6015,4115,786M2.467
21/06/20192,83%0,4315,6015,2015,2015,726M1.765
19/06/2019-0,13%-0,0215,1715,2215,0115,394M1.297
18/06/20191,95%0,2915,1915,1114,9215,245M1.691
17/06/20190,00%0,0014,9014,9714,8515,547M2.339
14/06/20191,02%0,1514,9014,7814,7715,167M1.906
13/06/20192,08%0,3014,7514,4414,4014,808M2.404
12/06/20190,77%0,1114,4514,4514,3314,663M1.395
11/06/20190,00%0,0014,3414,5714,2014,574M1.574
10/06/2019-0,97%-0,1414,3414,5014,1214,6113M1.956
07/06/2019-1,56%-0,2314,4814,7114,4514,905M2.047
06/06/2019-0,14%-0,0214,7114,7214,3314,914M1.696
05/06/2019-1,80%-0,2714,7315,1614,7315,163M1.294
04/06/20191,01%0,1515,0015,0014,7415,195M2.175
03/06/2019-0,07%-0,0114,8514,7914,7115,125M2.291
31/05/20191,43%0,2114,8614,7214,4614,865M2.111
30/05/20191,60%0,2314,6514,5014,4514,853M1.557
29/05/2019-2,63%-0,3914,4214,7714,4214,785M2.034
28/05/20190,41%0,0614,8114,8314,1814,999M2.004
27/05/20193,15%0,4514,7514,5014,4514,863M1.581
24/05/2019-0,21%-0,0314,3014,3514,1014,586M2.340
23/05/2019-2,91%-0,4314,3314,6514,2314,905M1.960
22/05/20192,79%0,4014,7614,7514,0814,919M3.570
21/05/20193,24%0,4514,3614,0013,9214,434M1.794
20/05/2019-0,78%-0,1113,9114,0613,8714,103M1.229
17/05/2019-0,78%-0,1114,0214,2013,9414,305M1.646
16/05/20190,00%0,0014,1314,1514,0714,305M1.936
15/05/2019-4,59%-0,6814,1314,8014,1114,8010M3.998
14/05/2019-2,76%-0,4214,8115,2814,8015,497M2.530
13/05/2019-2,31%-0,3615,2315,4415,1815,843M1.638
10/05/2019-2,56%-0,4115,5916,1215,4416,269M2.617
09/05/2019-4,08%-0,6816,0016,9016,0016,9912M3.517
08/05/20190,36%0,0616,6816,5916,5916,863M1.105
07/05/2019-1,48%-0,2516,6216,8516,4316,855M1.477
06/05/2019-1,63%-0,2816,8717,1116,6317,114M1.485
03/05/2019-3,05%-0,5417,1517,7417,1017,7911M1.958
02/05/2019-0,34%-0,0617,6917,6517,5018,297M1.829
30/04/20192,01%0,3517,7517,5717,2117,915M1.564
29/04/2019-2,79%-0,5017,4017,7917,4017,874M1.328
26/04/20191,76%0,3117,9017,7417,1217,906M2.194
25/04/2019-1,46%-0,2617,5917,9217,5517,926M1.913
24/04/20193,48%0,6017,8517,2717,1817,8911M3.795
23/04/20190,00%0,0017,2517,2217,0917,454M1.601
22/04/2019-0,40%-0,0717,2517,4317,0517,513M1.099
18/04/2019-2,15%-0,3817,3217,8817,0617,889M2.535
17/04/2019-0,39%-0,0717,7017,8617,5917,9611M1.194
16/04/2019-0,45%-0,0817,7717,8217,6517,963M955
15/04/20190,51%0,0917,8517,8917,6218,004M1.422
12/04/2019-1,33%-0,2417,7617,9417,7618,264M1.325
11/04/2019-3,12%-0,5818,0018,6117,9018,6110M2.732
10/04/2019-1,69%-0,3218,5819,0018,5519,103M915
09/04/20190,21%0,0418,9018,8918,5918,913M1.247
08/04/20191,78%0,3318,8618,6618,5318,903M1.085
05/04/2019-0,38%-0,0718,5318,6018,4018,814M1.116
04/04/20190,38%0,0718,6018,6118,3418,765M1.474
03/04/2019-3,94%-0,7618,5319,4718,5319,504M1.480
02/04/20190,36%0,0719,2919,2218,9819,353M1.076
01/04/2019-0,31%-0,0619,2219,3019,2219,575M1.723
29/03/20195,07%0,9319,2818,4018,3819,4322M7.102
28/03/20190,94%0,1718,3518,0918,0918,479M2.227
27/03/2019-3,96%-0,7518,1818,8818,0518,907M2.083
26/03/20191,77%0,3318,9318,7918,6119,028M2.921
25/03/2019-0,53%-0,1018,6018,6418,5019,2011M3.521


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br