ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
03/06/20205,17%0,6012,2011,9111,7112,4526M9.393
02/06/20202,93%0,3311,6011,5011,5011,8817M6.659
01/06/20203,39%0,3711,2710,9610,9011,5720M7.511
29/05/20203,61%0,3810,9010,5010,1810,9919M5.749
28/05/20202,53%0,2610,5210,309,9810,6511M3.788
27/05/202011,76%1,0810,269,209,1110,3015M5.166
26/05/20203,96%0,359,189,109,009,347M2.365
25/05/2020-0,67%-0,068,838,938,839,487M2.310
22/05/2020-2,74%-0,258,898,908,569,107M2.197
21/05/20202,70%0,249,148,908,639,159M3.024
20/05/202014,25%1,118,907,857,858,9010M3.777
19/05/2020-4,65%-0,387,798,167,798,507M3.334
18/05/202011,92%0,878,177,477,398,199M3.584
15/05/2020-1,62%-0,127,307,487,207,715M2.711
14/05/20200,27%0,027,427,317,177,585M2.853
13/05/2020-5,73%-0,457,407,857,347,896M2.804
12/05/2020-0,13%-0,017,857,867,688,077M2.992
11/05/2020-5,30%-0,447,868,307,868,425M2.296
08/05/20203,75%0,308,308,018,018,305M3.013
07/05/2020-6,87%-0,598,008,658,008,807M3.502
06/05/20201,18%0,108,598,548,328,826M2.630
05/05/2020-3,30%-0,298,498,908,469,075M2.166
04/05/2020-1,57%-0,148,788,818,518,815M2.462
30/04/2020-5,31%-0,508,929,388,919,4613M4.829
29/04/20201,51%0,149,429,509,119,627M3.078
28/04/20203,34%0,309,289,139,079,456M2.378
27/04/20206,65%0,568,988,808,498,986M2.834
24/04/2020-11,83%-1,138,429,458,289,459M3.572
23/04/2020-3,05%-0,309,559,909,379,998M3.665
22/04/2020-1,01%-0,109,859,779,6610,0912M4.473
20/04/20204,19%0,409,959,409,169,9516M8.731
17/04/20203,35%0,319,559,489,259,668M3.991
16/04/2020-0,43%-0,049,249,408,959,557M3.472
15/04/2020-0,32%-0,039,289,148,849,668M3.926
14/04/20209,14%0,789,318,758,709,4612M5.079
13/04/2020-5,54%-0,508,539,208,509,2616M8.059
09/04/20208,80%0,739,038,348,349,3013M5.974
08/04/2020-2,24%-0,198,308,688,138,689M3.688
07/04/202015,51%1,148,497,797,788,8515M6.955
06/04/2020-3,42%-0,267,358,217,358,2119M9.027
03/04/2020-10,05%-0,857,618,407,618,475M3.335
02/04/2020-0,47%-0,048,468,848,128,846M3.224
01/04/2020-8,21%-0,768,509,008,389,005M3.475
31/03/2020-5,32%-0,529,2610,009,2610,046M3.362
30/03/2020-4,59%-0,479,7810,259,6010,475M2.572
27/03/20209,16%0,8610,258,958,6210,708M4.247
26/03/20209,95%0,859,398,518,4010,619M4.474
25/03/202014,32%1,078,547,677,588,545M2.780
24/03/20208,73%0,607,477,907,468,104M2.303
23/03/2020-11,24%-0,876,877,496,517,498M4.670
20/03/2020-0,26%-0,027,748,307,488,756M3.636
19/03/20201,97%0,157,767,506,877,898M4.444
18/03/2020-16,28%-1,487,618,157,378,696M3.267
17/03/2020-0,76%-0,079,099,358,709,587M4.113
16/03/2020-10,11%-1,039,168,808,599,807M3.154
13/03/20201,09%0,1110,1911,099,7311,3610M3.991
12/03/2020-13,40%-1,5610,089,007,7810,2913M4.955
11/03/2020-7,91%-1,0011,6412,2011,5612,6711M3.823
10/03/20206,49%0,7712,6412,8011,8013,4014M5.284
09/03/2020-17,22%-2,4711,8712,7011,6113,0312M4.911
06/03/20202,36%0,3314,3413,0012,9014,5715M4.863
05/03/2020-8,91%-1,3714,0115,3514,0015,3515M4.781
04/03/20202,40%0,3615,3815,4014,9315,8514M4.307
03/03/2020-1,57%-0,2415,0215,2615,0215,9212M3.675
02/03/20203,95%0,5815,2614,6814,6815,5312M4.391
28/02/2020-1,54%-0,2314,6814,6313,9014,8322M7.600
27/02/2020-2,68%-0,4114,9115,0914,6615,6917M6.185
26/02/2020-14,17%-2,5315,3216,4415,3216,4525M6.548
21/02/20200,62%0,1117,8517,7717,5017,8510M3.288
20/02/2020-2,37%-0,4317,7418,1817,6118,2417M4.431
19/02/20206,01%1,0318,1717,1617,0318,1716M4.263
18/02/20202,02%0,3417,1416,8216,5117,147M2.410
17/02/2020-2,10%-0,3616,8017,4316,7817,437M2.114
14/02/2020-1,38%-0,2417,1617,4017,0017,628M2.531
13/02/20202,23%0,3817,4016,8516,6017,4010M3.285
12/02/2020-1,62%-0,2817,0217,3916,9617,5612M3.705
11/02/20205,36%0,8817,3016,5616,5617,398M2.579
10/02/2020-4,70%-0,8116,4217,1816,4117,1811M3.161
07/02/2020-1,09%-0,1917,2317,4217,0717,547M2.363
06/02/2020-3,22%-0,5817,4218,0717,1818,2014M3.616
05/02/20201,41%0,2518,0018,1617,7718,2715M4.054
04/02/2020-1,44%-0,2617,7518,3017,7518,6610M2.165
03/02/20202,50%0,4418,0117,5017,0018,0110M2.535
31/01/2020-3,67%-0,6717,5718,2417,5718,3510M2.567
30/01/2020-3,44%-0,6518,2418,6918,0018,6911M2.655
29/01/2020-0,58%-0,1118,8919,0518,7219,3811M3.285
28/01/20201,82%0,3419,0018,6618,3219,0514M3.771
27/01/2020-1,84%-0,3518,6618,6017,5119,0716M3.677
24/01/2020-1,60%-0,3119,0119,4018,9219,7615M3.474
23/01/2020-2,28%-0,4519,3219,7819,3219,8011M2.614
22/01/20202,38%0,4619,7719,4419,4420,3728M4.519
21/01/20201,63%0,3119,3118,7518,5619,7822M4.081
20/01/2020-2,06%-0,4019,0019,1218,7719,4714M2.798
17/01/20201,57%0,3019,4019,2518,8919,5115M2.998
16/01/20200,53%0,1019,1019,1018,6219,7029M5.000
15/01/20202,93%0,5419,0019,5218,5319,8952M9.068
14/01/20206,28%1,0918,4617,4817,4618,4626M4.219
13/01/20201,16%0,2017,3717,3416,9517,5213M3.010
10/01/2020-0,98%-0,1717,1717,4117,0617,607M1.993
09/01/20203,09%0,5217,3416,9716,8817,5714M3.229
08/01/2020-2,38%-0,4116,8217,2116,7817,2312M3.085
07/01/2020-1,82%-0,3217,2317,5517,1517,7615M3.495
06/01/20204,40%0,7417,5516,7116,5417,6314M3.664
03/01/2020-1,35%-0,2316,8116,6016,1317,3417M2.800
02/01/20200,35%0,0617,0416,9816,7217,1511M2.548
30/12/20190,47%0,0816,9816,7716,4817,0015M3.959
27/12/20192,18%0,3616,9016,5116,3217,1516M2.808
26/12/20195,22%0,8216,5415,7915,6716,6016M2.843
23/12/20192,41%0,3715,7215,3515,3315,758M2.043
20/12/2019-0,97%-0,1515,3515,6415,1215,647M1.632
19/12/20191,77%0,2715,5015,2515,2415,8216M3.504
18/12/20192,56%0,3815,2314,9514,4715,2316M3.226
17/12/20190,54%0,0814,8515,0914,7015,2412M3.313
16/12/20190,00%0,0014,7714,8014,6715,3216M3.771
13/12/20193,50%0,5014,7714,3014,1314,7712M3.188
12/12/20191,06%0,1514,2714,3014,1514,406M1.711
11/12/2019-0,49%-0,0714,1214,0913,9414,4612M3.294
10/12/20194,42%0,6014,1913,5913,4814,1911M2.605
09/12/20190,37%0,0513,5913,6313,4213,698M2.667
06/12/20190,52%0,0713,5413,4713,4713,7110M2.860
05/12/20191,05%0,1413,4713,3113,2513,6510M2.831
04/12/2019-1,26%-0,1713,3313,5013,3013,6411M3.173
03/12/2019-0,81%-0,1113,5013,7713,3813,7711M3.936
02/12/20191,57%0,2113,6113,4913,4513,809M2.785
29/11/2019-0,81%-0,1113,4013,5313,4013,736M1.804
28/11/2019-2,03%-0,2813,5113,9413,5113,988M2.186
27/11/20193,14%0,4213,7913,5413,1313,9216M5.211
26/11/2019-7,22%-1,0413,3714,4113,3714,5341M4.278
25/11/2019-2,96%-0,4414,4114,5814,4014,698M2.953
22/11/20190,88%0,1314,8514,7514,5914,905M1.924
21/11/20191,94%0,2814,7214,5514,3514,796M2.157
19/11/20191,26%0,1814,4414,2614,2014,676M2.093
18/11/2019-8,59%-1,3414,2614,9514,2615,4012M3.222
14/11/2019--15,6014,9414,9215,6416M3.925


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br