ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VLID3

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,73%-0,1013,5213,4413,4413,978M2.111
15/10/2019-1,66%-0,2313,6213,8013,6214,024M1.393
14/10/20191,76%0,2413,8513,6113,4913,905M1.820
11/10/20192,33%0,3113,6113,3213,2913,654M1.516
10/10/20193,50%0,4513,3012,8912,8913,487M2.214
09/10/20191,98%0,2512,8512,6612,5712,885M1.454
08/10/20190,08%0,0112,6012,6012,5112,824M1.571
07/10/2019-1,56%-0,2012,5912,8812,5012,883M1.567
04/10/20192,24%0,2812,7912,6412,3612,935M2.070
03/10/2019-1,57%-0,2012,5112,7512,3112,889M3.098
02/10/2019-5,29%-0,7112,7113,4312,6913,438M3.059
01/10/2019-2,89%-0,4013,4213,8213,4213,825M2.128
30/09/20192,07%0,2813,8213,4113,3913,918M2.132
27/09/20192,11%0,2813,5413,2613,2613,554M1.212
26/09/2019-2,50%-0,3413,2613,5013,2513,786M1.596
25/09/2019-0,87%-0,1213,6013,7013,4513,775M1.401
24/09/20191,55%0,2113,7213,5013,5013,857M2.537
23/09/2019-1,24%-0,1713,5113,6113,2813,704M1.722
20/09/20194,11%0,5413,6813,2013,1413,696M2.020
19/09/2019-3,74%-0,5113,1413,7513,1413,889M2.065
18/09/20190,37%0,0513,6513,6013,5313,918M2.210
17/09/20193,74%0,4913,6013,1213,0413,604M1.278
16/09/2019-1,43%-0,1913,1113,3012,9613,464M1.608
13/09/20191,06%0,1413,3013,1612,7713,415M1.558
12/09/2019-0,60%-0,0813,1613,2213,1413,443M951
11/09/2019-1,27%-0,1713,2413,4513,0513,607M2.293
10/09/20194,28%0,5513,4112,7312,7113,6011M3.704
09/09/20191,58%0,2012,8612,7912,6313,177M2.451
06/09/20192,01%0,2512,6612,4512,1812,664M1.903
05/09/2019-0,72%-0,0912,4112,7112,4112,958M2.953
04/09/20194,87%0,5812,5012,0411,9012,5711M4.298
03/09/2019-4,03%-0,5011,9212,4911,8812,7414M5.792
02/09/20197,63%0,8812,4211,5411,5212,509M3.125
30/08/2019-0,35%-0,0411,5411,7711,3111,806M2.265
29/08/20192,39%0,2711,5811,4811,3611,784M1.989
28/08/20192,45%0,2711,3111,1210,7111,448M2.800
27/08/2019-4,66%-0,5411,0411,5811,0411,678M2.823
26/08/2019-4,53%-0,5511,5812,1311,4812,336M2.102
23/08/2019-3,58%-0,4512,1312,5011,8812,507M2.745
22/08/20193,37%0,4112,5812,3112,0112,639M3.458
21/08/20193,14%0,3712,1711,9111,6812,316M2.624
20/08/20190,00%0,0011,8011,9511,5511,957M3.111
19/08/2019-3,99%-0,4911,8012,3511,8012,478M3.485
16/08/20190,90%0,1112,2912,3612,0812,555M2.219
15/08/2019-5,58%-0,7212,1813,0912,1313,0910M3.618
14/08/2019-3,01%-0,4012,9013,4012,7813,468M2.855
13/08/20190,99%0,1313,3013,3013,0013,387M2.822
12/08/2019-3,52%-0,4813,1713,6613,1013,668M2.753
09/08/20190,37%0,0513,6513,7113,4013,808M2.388
08/08/20192,95%0,3913,6013,3713,2913,6812M3.829
07/08/2019-4,96%-0,6913,2113,7013,0513,7018M5.092
06/08/2019-3,14%-0,4513,9014,4413,8114,5617M3.066
05/08/2019-2,38%-0,3514,3514,6914,1514,697M2.554
02/08/2019-3,03%-0,4614,7015,2014,6515,206M2.254
01/08/2019-0,33%-0,0515,1615,2114,9715,456M2.128
31/07/20191,20%0,1815,2115,0214,9715,344M1.538
30/07/20191,62%0,2415,0314,7914,7215,265M1.335
29/07/2019-0,14%-0,0214,7914,8514,4515,095M2.002
26/07/2019-2,37%-0,3614,8115,1814,8115,324M1.311
25/07/2019-0,20%-0,0315,1715,2615,1115,454M1.547
24/07/2019-1,81%-0,2815,2015,5015,0315,507M2.711
23/07/2019-5,61%-0,9215,4816,4815,4816,6011M3.233
22/07/20190,92%0,1516,4016,2516,1816,726M1.791
19/07/2019-0,18%-0,0316,2516,3515,8316,396M2.374
18/07/2019-1,15%-0,1916,2816,5116,2616,684M1.303
17/07/20190,67%0,1116,4716,4016,2216,615M1.286
16/07/20191,30%0,2116,3616,2716,1416,585M1.274
15/07/2019-1,70%-0,2816,1516,4416,1116,644M1.571
12/07/2019-1,97%-0,3316,4316,7916,2316,865M1.516
11/07/2019-0,24%-0,0416,7616,8316,4116,858M2.050
10/07/20195,66%0,9016,8016,0015,9916,8014M4.101
08/07/2019-1,24%-0,2015,9016,2315,7516,237M2.608
05/07/20195,30%0,8116,1015,2715,2216,2911M3.300
04/07/20192,21%0,3315,2915,0314,9315,394M1.385
03/07/2019-0,60%-0,0914,9615,1914,6015,194M1.170
02/07/2019-2,84%-0,4415,0515,5215,0115,645M1.853
01/07/20190,06%0,0115,4915,4815,3315,693M1.370
28/06/2019-0,77%-0,1215,4815,7215,4215,773M1.271
27/06/20190,97%0,1515,6015,5515,1115,677M2.340
26/06/20190,00%0,0015,4515,4115,3315,543M1.519
25/06/2019-0,26%-0,0415,4515,4915,2515,646M2.377
24/06/2019-0,71%-0,1115,4915,6015,4115,786M2.467
21/06/20192,83%0,4315,6015,2015,2015,726M1.765
19/06/2019-0,13%-0,0215,1715,2215,0115,394M1.297
18/06/20191,95%0,2915,1915,1114,9215,245M1.691
17/06/20190,00%0,0014,9014,9714,8515,547M2.339
14/06/20191,02%0,1514,9014,7814,7715,167M1.906
13/06/20192,08%0,3014,7514,4414,4014,808M2.404
12/06/20190,77%0,1114,4514,4514,3314,663M1.395
11/06/20190,00%0,0014,3414,5714,2014,574M1.574
10/06/2019-0,97%-0,1414,3414,5014,1214,6113M1.956
07/06/2019-1,56%-0,2314,4814,7114,4514,905M2.047
06/06/2019-0,14%-0,0214,7114,7214,3314,914M1.696
05/06/2019-1,80%-0,2714,7315,1614,7315,163M1.294
04/06/20191,01%0,1515,0015,0014,7415,195M2.175
03/06/2019-0,07%-0,0114,8514,7914,7115,125M2.291
31/05/20191,43%0,2114,8614,7214,4614,865M2.111
30/05/20191,60%0,2314,6514,5014,4514,853M1.557
29/05/2019-2,63%-0,3914,4214,7714,4214,785M2.034
28/05/20190,41%0,0614,8114,8314,1814,999M2.004
27/05/20193,15%0,4514,7514,5014,4514,863M1.581


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br