Cotação atual, histórico e gráfico do papel: VLOE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/10/2026 | 5,26% | 6,76 | 135,20 | 132,99 | 131,43 | 136,11 | 10K | 11 |
| 29/10/2026 | -0,90% | -1,17 | 128,44 | 129,20 | 128,15 | 131,04 | 147K | 17 |
| 28/10/2026 | -0,30% | -0,39 | 129,61 | 130,00 | 128,05 | 130,13 | 14K | 17 |
| 27/10/2026 | -11,24% | -16,47 | 130,00 | 141,96 | 130,00 | 141,96 | 14K | 20 |
| 26/10/2026 | 11,81% | 15,47 | 146,47 | 145,43 | 143,68 | 146,90 | 19K | 7 |
| 23/10/2026 | -1,91% | -2,55 | 131,00 | 133,77 | 130,52 | 134,55 | 10K | 15 |
| 22/10/2026 | -3,06% | -4,21 | 133,55 | 137,76 | 131,04 | 137,76 | 282K | 39 |
| 21/10/2026 | 1,97% | 2,66 | 137,76 | 134,96 | 134,68 | 137,76 | 14K | 29 |
| 20/10/2026 | -1,53% | -2,10 | 135,10 | 138,58 | 133,42 | 138,58 | 11K | 24 |
| 19/10/2026 | -3,38% | -4,80 | 137,20 | 138,04 | 137,20 | 142,52 | 32K | 24 |
| 16/10/2026 | 1,62% | 2,27 | 142,00 | 139,73 | 139,73 | 142,00 | 8K | 32 |
| 15/10/2026 | -3,57% | -5,17 | 139,73 | 146,35 | 139,73 | 146,35 | 47K | 43 |
| 14/10/2026 | 2,03% | 2,88 | 144,90 | 144,34 | 143,67 | 145,32 | 12K | 9 |
| 13/10/2026 | 5,01% | 6,78 | 142,02 | 138,74 | 137,48 | 142,45 | 103K | 33 |
| 09/10/2026 | -3,05% | -4,25 | 135,24 | 140,89 | 135,24 | 140,89 | 31K | 61 |
| 08/10/2026 | 5,30% | 7,02 | 139,49 | 129,82 | 129,82 | 140,01 | 20K | 47 |
| 07/10/2026 | 0,99% | 1,30 | 132,47 | 132,60 | 131,96 | 133,25 | 8K | 27 |
| 06/10/2026 | -0,10% | -0,13 | 131,17 | 129,74 | 128,39 | 131,95 | 15K | 98 |
| 05/10/2026 | -0,98% | -1,30 | 131,30 | 127,72 | 127,40 | 132,20 | 62K | 170 |
| 02/10/2026 | -0,68% | -0,91 | 132,60 | 131,00 | 127,01 | 133,12 | 60K | 283 |
| 01/10/2026 | 6,65% | 8,32 | 133,51 | 126,62 | 126,23 | 133,51 | 31K | 150 |
| 30/09/2026 | 0,31% | 0,39 | 125,19 | 127,79 | 125,19 | 128,83 | 185K | 124 |
| 29/09/2026 | -1,23% | -1,56 | 124,80 | 123,83 | 123,83 | 124,93 | 12K | 3 |
| 28/09/2026 | -1,28% | -1,64 | 126,36 | 129,28 | 126,23 | 129,28 | 153K | 18 |
| 25/09/2026 | 2,48% | 3,10 | 128,00 | 122,88 | 121,08 | 128,00 | 20K | 35 |
| 24/09/2026 | 2,55% | 3,10 | 124,90 | 123,84 | 123,48 | 127,44 | 40K | 18 |
| 23/09/2026 | -5,32% | -6,84 | 121,80 | 122,04 | 119,76 | 125,04 | 27K | 28 |
| 22/09/2026 | 2,02% | 2,55 | 128,64 | 123,63 | 120,64 | 128,64 | 70K | 36 |
| 21/09/2026 | -4,44% | -5,86 | 126,09 | 131,95 | 125,54 | 131,95 | 71K | 65 |
| 18/09/2026 | -0,29% | -0,39 | 131,95 | 133,67 | 131,95 | 134,16 | 8K | 15 |
| 17/09/2026 | 1,50% | 1,95 | 132,34 | 128,70 | 127,40 | 132,34 | 7K | 7 |
| 16/09/2026 | 1,65% | 2,12 | 130,39 | 129,56 | 126,36 | 130,50 | 14K | 12 |
| 15/09/2026 | 4,05% | 4,99 | 128,27 | 124,92 | 124,92 | 128,52 | 17K | 7 |
| 14/09/2026 | -1,60% | -2,00 | 123,28 | 127,80 | 123,00 | 129,00 | 124K | 19 |
| 11/09/2026 | 1,03% | 1,28 | 125,28 | 125,24 | 122,04 | 127,20 | 15K | 18 |
| 10/09/2026 | -0,35% | -0,44 | 124,00 | 127,20 | 123,36 | 127,20 | 25K | 18 |
| 09/09/2026 | 2,01% | 2,45 | 124,44 | 121,92 | 121,92 | 124,44 | 186K | 24 |
| 08/09/2026 | 2,62% | 3,12 | 121,99 | 120,98 | 120,49 | 122,76 | 72K | 15 |
| 04/09/2026 | 0,16% | 0,19 | 118,87 | 117,97 | 116,40 | 119,52 | 10K | 27 |
| 03/09/2026 | 1,12% | 1,32 | 118,68 | 117,36 | 117,36 | 119,88 | 48K | 65 |
| 02/09/2026 | 0,62% | 0,72 | 117,36 | 115,26 | 115,26 | 117,36 | 8K | 5 |
| 01/09/2026 | 0,80% | 0,92 | 116,64 | 117,12 | 115,40 | 117,67 | 193K | 1.319 |
| 31/08/2026 | 1,06% | 1,21 | 115,72 | 115,17 | 114,29 | 115,98 | 4K | 10 |
| 28/08/2026 | 2,25% | 2,52 | 114,51 | 114,51 | 114,51 | 114,51 | 114 | 1 |
| 27/08/2026 | 0,30% | 0,34 | 111,99 | 112,09 | 111,99 | 112,09 | 29K | 2 |
| 26/08/2026 | 1,06% | 1,17 | 111,65 | 110,46 | 110,46 | 111,65 | 2K | 2 |
| 25/08/2026 | -1,15% | -1,28 | 110,48 | 111,10 | 110,48 | 111,10 | 2K | 2 |
| 24/08/2026 | -0,39% | -0,44 | 111,76 | 112,42 | 111,13 | 112,42 | 79K | 9 |
| 21/08/2026 | 1,59% | 1,76 | 112,20 | 111,54 | 111,54 | 113,30 | 688K | 2.400 |
| 20/08/2026 | -1,57% | -1,76 | 110,44 | 114,62 | 110,44 | 114,62 | 17K | 7 |
| 19/08/2026 | -1,56% | -1,78 | 112,20 | 113,82 | 111,11 | 113,82 | 9K | 6 |
| 18/08/2026 | -0,37% | -0,42 | 113,98 | 113,52 | 112,56 | 113,98 | 164K | 8 |
| 17/08/2026 | -87,11% | -773,42 | 114,40 | 114,28 | 114,00 | 114,51 | 64K | 12 |
| 14/08/2026 | 0,00% | 0,00 | 887,82 | 887,82 | 887,82 | 887,82 | 2K | 2 |
| 13/08/2026 | 4,68% | 39,71 | 887,82 | 861,37 | 861,37 | 887,82 | 2K | 2 |
| 12/08/2026 | 1,35% | 11,31 | 848,11 | 842,24 | 842,24 | 848,11 | 2K | 2 |
| 11/08/2026 | 9,67% | 73,76 | 836,80 | 832,80 | 832,80 | 837,60 | 165K | 5 |
| 10/08/2026 | 0,13% | 0,98 | 763,04 | 763,04 | 763,04 | 763,04 | 78K | 1 |
| 06/08/2026 | -3,44% | -27,15 | 762,06 | 762,06 | 762,06 | 762,06 | 8K | 1 |
| 05/08/2026 | -0,71% | -5,61 | 789,21 | 789,21 | 789,21 | 789,21 | 6K | 1 |
| 04/08/2026 | -3,26% | -26,78 | 794,82 | 821,60 | 775,32 | 821,60 | 24K | 8 |
| 03/08/2026 | 4,66% | 36,60 | 821,60 | 790,40 | 779,20 | 821,60 | 49K | 3 |
| 30/07/2026 | 0,64% | 4,99 | 785,00 | 780,01 | 759,62 | 785,00 | 63K | 10 |
| 29/07/2026 | 1,42% | 10,93 | 780,01 | 785,40 | 780,01 | 785,40 | 17K | 4 |
| 28/07/2026 | -0,62% | -4,77 | 769,08 | 780,80 | 769,08 | 780,80 | 46K | 7 |
| 27/07/2026 | 0,50% | 3,85 | 773,85 | 757,68 | 757,68 | 773,85 | 10K | 2 |
| 24/07/2026 | -4,61% | -37,20 | 770,00 | 779,00 | 770,00 | 779,00 | 2K | 2 |
| 22/07/2026 | -0,39% | -3,20 | 807,20 | 807,20 | 807,20 | 807,20 | 10K | 1 |
| 21/07/2026 | 1,87% | 14,87 | 810,40 | 810,40 | 810,40 | 810,40 | 99K | 1 |
| 20/07/2026 | 8,41% | 61,72 | 795,53 | 781,01 | 781,01 | 795,53 | 3K | 4 |
| 15/07/2026 | -2,27% | -17,07 | 733,81 | 733,81 | 733,81 | 733,81 | 48K | 1 |
| 14/07/2026 | -0,94% | -7,12 | 750,88 | 750,88 | 750,88 | 750,88 | 5K | 1 |
| 13/07/2026 | 7,10% | 50,24 | 758,00 | 732,96 | 732,96 | 758,00 | 18K | 8 |
| 10/07/2026 | 1,33% | 9,26 | 707,76 | 707,76 | 707,76 | 707,76 | 1K | 1 |
| 06/07/2026 | -1,49% | -10,60 | 698,50 | 696,90 | 696,90 | 698,50 | 85K | 9 |
| 02/07/2026 | 2,55% | 17,66 | 709,10 | 709,10 | 709,10 | 709,10 | 33K | 1 |
| 01/07/2026 | -0,19% | -1,34 | 691,44 | 683,47 | 683,47 | 691,44 | 45K | 2 |
| 29/06/2026 | 3,19% | 21,39 | 692,78 | 698,14 | 692,78 | 698,14 | 15K | 4 |
| 26/06/2026 | 10,43% | 63,39 | 671,39 | 671,99 | 671,39 | 671,99 | 27K | 4 |
| 22/06/2026 | 0,37% | 2,27 | 608,00 | 608,00 | 608,00 | 608,00 | 7K | 1 |
| 18/06/2026 | -1,49% | -9,15 | 605,73 | 605,73 | 605,73 | 605,73 | 6K | 2 |
| 16/06/2026 | -1,93% | -12,12 | 614,88 | 614,88 | 614,88 | 614,88 | 614 | 1 |
| 15/06/2026 | -4,90% | -32,28 | 627,00 | 659,26 | 620,00 | 659,26 | 36K | 8 |
| 11/06/2026 | -0,61% | -4,02 | 659,28 | 665,98 | 659,28 | 665,98 | 25K | 4 |
| 10/06/2026 | -0,99% | -6,60 | 663,30 | 663,30 | 663,30 | 663,30 | 4K | 1 |
| 08/06/2026 | 0,35% | 2,35 | 669,90 | 669,90 | 669,90 | 669,90 | 1K | 1 |
| 05/06/2026 | 0,00% | 0,00 | 667,55 | 667,55 | 667,55 | 667,55 | 1K | 1 |
| 03/06/2026 | 2,26% | 14,75 | 667,55 | 667,55 | 667,55 | 667,55 | 3K | 1 |
| 02/06/2026 | 7,12% | 43,41 | 652,80 | 609,40 | 609,40 | 652,80 | 7K | 5 |
| 25/05/2026 | -0,85% | -5,22 | 609,39 | 610,61 | 609,39 | 610,61 | 7K | 2 |
| 22/05/2026 | -1,06% | -6,57 | 614,61 | 616,00 | 614,61 | 616,00 | 7K | 3 |
| 21/05/2026 | -1,45% | -9,13 | 621,18 | 630,31 | 621,18 | 630,31 | 2K | 3 |
| 20/05/2026 | -3,80% | -24,89 | 630,31 | 636,00 | 630,31 | 636,00 | 22K | 11 |
| 19/05/2026 | 0,14% | 0,89 | 655,20 | 654,31 | 654,31 | 657,15 | 9K | 4 |
| 18/05/2026 | 8,68% | 52,24 | 654,31 | 645,76 | 645,76 | 654,31 | 2K | 2 |
| 14/05/2026 | -0,30% | -1,83 | 602,07 | 602,07 | 602,07 | 602,07 | 7K | 1 |
| 13/05/2026 | -0,90% | -5,49 | 603,90 | 603,90 | 603,90 | 603,90 | 1K | 1 |
| 12/05/2026 | 1,36% | 8,18 | 609,39 | 609,39 | 609,39 | 609,39 | 9K | 1 |
| 11/05/2026 | 1,33% | 7,87 | 601,21 | 602,39 | 601,21 | 607,11 | 121K | 201 |
| 08/05/2026 | 5,79% | 32,48 | 593,34 | 572,46 | 572,46 | 593,34 | 5K | 2 |
| 07/05/2026 | -3,46% | -20,08 | 560,86 | 560,86 | 560,86 | 560,86 | 1K | 1 |
| 06/05/2026 | -6,54% | -40,65 | 580,94 | 580,94 | 580,94 | 580,94 | 2K | 1 |
| 04/05/2026 | 0,55% | 3,43 | 621,59 | 618,16 | 617,93 | 621,59 | 18K | 4 |
| 30/04/2026 | 8,42% | 48,02 | 618,16 | 618,16 | 618,16 | 618,16 | 7K | 1 |
| 23/04/2026 | 1,00% | 5,66 | 570,14 | 570,14 | 570,14 | 570,14 | 2K | 1 |
| 20/04/2026 | 1,93% | 10,68 | 564,48 | 560,00 | 560,00 | 564,48 | 14K | 2 |
| 17/04/2026 | -8,78% | -53,31 | 553,80 | 553,80 | 553,80 | 553,80 | 11K | 1 |
| 16/04/2026 | 3,52% | 20,65 | 607,11 | 606,52 | 604,80 | 607,11 | 18K | 7 |
| 15/04/2026 | -2,58% | -15,54 | 586,46 | 588,23 | 585,36 | 588,23 | 6K | 4 |
| 13/04/2026 | 2,80% | 16,40 | 602,00 | 603,00 | 598,80 | 603,00 | 325K | 6 |
| 10/04/2026 | -1,64% | -9,76 | 585,60 | 582,60 | 578,40 | 585,60 | 5K | 4 |
| 09/04/2026 | -2,87% | -17,59 | 595,36 | 624,64 | 595,36 | 624,64 | 11K | 5 |
| 08/04/2026 | -5,26% | -34,06 | 612,95 | 612,95 | 612,95 | 612,95 | 4K | 1 |
| 07/04/2026 | 2,71% | 17,09 | 647,01 | 653,31 | 647,01 | 653,31 | 7K | 3 |
| 02/04/2026 | 0,04% | 0,28 | 629,92 | 632,40 | 625,58 | 632,40 | 11K | 3 |
| 31/03/2026 | -5,65% | -37,68 | 629,64 | 667,32 | 629,64 | 667,32 | 338K | 6 |
| 30/03/2026 | 1,25% | 8,22 | 667,32 | 670,00 | 664,64 | 671,34 | 9K | 6 |
| 27/03/2026 | 1,71% | 11,10 | 659,10 | 651,00 | 651,00 | 659,10 | 7K | 5 |
| 26/03/2026 | 5,06% | 31,23 | 648,00 | 627,08 | 627,08 | 650,87 | 16K | 6 |
| 25/03/2026 | -4,53% | -29,27 | 616,77 | 623,70 | 616,77 | 623,70 | 5K | 2 |
| 24/03/2026 | 4,50% | 27,80 | 646,04 | 632,32 | 632,32 | 646,04 | 8K | 6 |
| 23/03/2026 | -3,55% | -22,76 | 618,24 | 627,20 | 618,24 | 627,20 | 4K | 2 |
| 20/03/2026 | 0,05% | 0,29 | 641,00 | 638,40 | 638,40 | 643,72 | 352K | 6 |
| 19/03/2026 | 2,67% | 16,68 | 640,71 | 640,71 | 640,71 | 640,71 | 6K | 2 |
| 18/03/2026 | 1,87% | 11,47 | 624,03 | 630,74 | 620,37 | 630,74 | 11K | 4 |
| 17/03/2026 | 0,00% | 0,00 | 612,56 | 612,56 | 612,56 | 612,56 | 1K | 1 |
| 16/03/2026 | -1,20% | -7,44 | 612,56 | 611,94 | 609,46 | 612,56 | 5K | 3 |
| 13/03/2026 | -1,21% | -7,60 | 620,00 | 627,60 | 620,00 | 627,60 | 3K | 2 |
| 12/03/2026 | 7,35% | 42,96 | 627,60 | 601,80 | 601,80 | 631,20 | 14K | 9 |
| 11/03/2026 | 4,09% | 22,96 | 584,64 | 585,76 | 584,64 | 585,76 | 2K | 2 |
| 10/03/2026 | -5,56% | -33,04 | 561,68 | 557,76 | 557,76 | 562,24 | 10K | 3 |
| 09/03/2026 | -0,40% | -2,36 | 594,72 | 594,72 | 594,72 | 594,72 | 2K | 1 |
| 05/03/2026 | 2,64% | 15,34 | 597,08 | 600,00 | 597,08 | 600,00 | 6K | 2 |
| 04/03/2026 | - | - | 581,74 | 562,02 | 562,02 | 584,64 | 25K | 6 |
Date,Open,High,Low,Close,Volume
30-Oct-26,132.99,136.11,131.43,135.20,10286
29-Oct-26,129.20,131.04,128.15,128.44,147155
28-Oct-26,130.00,130.13,128.05,129.61,13749
27-Oct-26,141.96,141.96,130.00,130.00,13772
26-Oct-26,145.43,146.90,143.68,146.47,19371
23-Oct-26,133.77,134.55,130.52,131.00,9741
22-Oct-26,137.76,137.76,131.04,133.55,281637
21-Oct-26,134.96,137.76,134.68,137.76,13862
20-Oct-26,138.58,138.58,133.42,135.10,11142
19-Oct-26,138.04,142.52,137.20,137.20,31634
16-Oct-26,139.73,142.00,139.73,142.00,8461
15-Oct-26,146.35,146.35,139.73,139.73,46766
14-Oct-26,144.34,145.32,143.67,144.90,11735
13-Oct-26,138.74,142.45,137.48,142.02,103144
09-Oct-26,140.89,140.89,135.24,135.24,30963
08-Oct-26,129.82,140.01,129.82,139.49,20119
07-Oct-26,132.60,133.25,131.96,132.47,8458
06-Oct-26,129.74,131.95,128.39,131.17,15059
05-Oct-26,127.72,132.20,127.40,131.30,62035
02-Oct-26,131.00,133.12,127.01,132.60,59651
01-Oct-26,126.62,133.51,126.23,133.51,31227
30-Sep-26,127.79,128.83,125.19,125.19,185093
29-Sep-26,123.83,124.93,123.83,124.80,11741
28-Sep-26,129.28,129.28,126.23,126.36,153271
25-Sep-26,122.88,128.00,121.08,128.00,19617
24-Sep-26,123.84,127.44,123.48,124.90,39613
23-Sep-26,122.04,125.04,119.76,121.80,27399
22-Sep-26,123.63,128.64,120.64,128.64,69952
21-Sep-26,131.95,131.95,125.54,126.09,70755
18-Sep-26,133.67,134.16,131.95,131.95,7626
17-Sep-26,128.70,132.34,127.40,132.34,7001
16-Sep-26,129.56,130.50,126.36,130.39,14410
15-Sep-26,124.92,128.52,124.92,128.27,16831
14-Sep-26,127.80,129.00,123.00,123.28,123709
11-Sep-26,125.24,127.20,122.04,125.28,14923
10-Sep-26,127.20,127.20,123.36,124.00,25158
09-Sep-26,121.92,124.44,121.92,124.44,185794
08-Sep-26,120.98,122.76,120.49,121.99,72491
04-Sep-26,117.97,119.52,116.40,118.87,9510
03-Sep-26,117.36,119.88,117.36,118.68,48471
02-Sep-26,115.26,117.36,115.26,117.36,7985
01-Sep-26,117.12,117.67,115.40,116.64,192895
31-Aug-26,115.17,115.98,114.29,115.72,4377
28-Aug-26,114.51,114.51,114.51,114.51,114
27-Aug-26,112.09,112.09,111.99,111.99,29138
26-Aug-26,110.46,111.65,110.46,111.65,2221
25-Aug-26,111.10,111.10,110.48,110.48,2320
24-Aug-26,112.42,112.42,111.13,111.76,78675
21-Aug-26,111.54,113.30,111.54,112.20,687923
20-Aug-26,114.62,114.62,110.44,110.44,17468
19-Aug-26,113.82,113.82,111.11,112.20,8993
18-Aug-26,113.52,113.98,112.56,113.98,163948
17-Aug-26,114.28,114.51,114.00,114.40,64397
14-Aug-26,887.82,887.82,887.82,887.82,1775
13-Aug-26,861.37,887.82,861.37,887.82,1749
12-Aug-26,842.24,848.11,842.24,848.11,1690
11-Aug-26,832.80,837.60,832.80,836.80,164593
10-Aug-26,763.04,763.04,763.04,763.04,77830
06-Aug-26,762.06,762.06,762.06,762.06,7620
05-Aug-26,789.21,789.21,789.21,789.21,5524
04-Aug-26,821.60,821.60,775.32,794.82,24410
03-Aug-26,790.40,821.60,779.20,821.60,48560
30-Jul-26,780.01,785.00,759.62,785.00,62989
29-Jul-26,785.40,785.40,780.01,780.01,17184
28-Jul-26,780.80,780.80,769.08,769.08,46379
27-Jul-26,757.68,773.85,757.68,773.85,10043
24-Jul-26,779.00,779.00,770.00,770.00,1549
22-Jul-26,807.20,807.20,807.20,807.20,10493
21-Jul-26,810.40,810.40,810.40,810.40,98868
20-Jul-26,781.01,795.53,781.01,795.53,3158
15-Jul-26,733.81,733.81,733.81,733.81,48431
14-Jul-26,750.88,750.88,750.88,750.88,4505
13-Jul-26,732.96,758.00,732.96,758.00,18116
10-Jul-26,707.76,707.76,707.76,707.76,1415
06-Jul-26,696.90,698.50,696.90,698.50,85183
02-Jul-26,709.10,709.10,709.10,709.10,32618
01-Jul-26,683.47,691.44,683.47,691.44,45459
29-Jun-26,698.14,698.14,692.78,692.78,15353
26-Jun-26,671.99,671.99,671.39,671.39,26868
22-Jun-26,608.00,608.00,608.00,608.00,6688
18-Jun-26,605.73,605.73,605.73,605.73,6057
16-Jun-26,614.88,614.88,614.88,614.88,614
15-Jun-26,659.26,659.26,620.00,627.00,35863
11-Jun-26,665.98,665.98,659.28,659.28,25300
10-Jun-26,663.30,663.30,663.30,663.30,3979
08-Jun-26,669.90,669.90,669.90,669.90,1339
05-Jun-26,667.55,667.55,667.55,667.55,1335
03-Jun-26,667.55,667.55,667.55,667.55,3337
02-Jun-26,609.40,652.80,609.40,652.80,7065
25-May-26,610.61,610.61,609.39,609.39,7326
22-May-26,616.00,616.00,614.61,614.61,7377
21-May-26,630.31,630.31,621.18,621.18,1881
20-May-26,636.00,636.00,630.31,630.31,22225
19-May-26,654.31,657.15,654.31,655.20,8522
18-May-26,645.76,654.31,645.76,654.31,1954
14-May-26,602.07,602.07,602.07,602.07,6622
13-May-26,603.90,603.90,603.90,603.90,1207
12-May-26,609.39,609.39,609.39,609.39,9140
11-May-26,602.39,607.11,601.21,601.21,121405
08-May-26,572.46,593.34,572.46,593.34,5214
07-May-26,560.86,560.86,560.86,560.86,1121
06-May-26,580.94,580.94,580.94,580.94,1742
04-May-26,618.16,621.59,617.93,621.59,18005
30-Apr-26,618.16,618.16,618.16,618.16,7417
23-Apr-26,570.14,570.14,570.14,570.14,2280
20-Apr-26,560.00,564.48,560.00,564.48,13543
17-Apr-26,553.80,553.80,553.80,553.80,11076
16-Apr-26,606.52,607.11,604.80,607.11,17562
15-Apr-26,588.23,588.23,585.36,586.46,6457
13-Apr-26,603.00,603.00,598.80,602.00,325359
10-Apr-26,582.60,585.60,578.40,585.60,5239
09-Apr-26,624.64,624.64,595.36,595.36,11481
08-Apr-26,612.95,612.95,612.95,612.95,4290
07-Apr-26,653.31,653.31,647.01,647.01,7146
02-Apr-26,632.40,632.40,625.58,629.92,10698
31-Mar-26,667.32,667.32,629.64,629.64,337716
30-Mar-26,670.00,671.34,664.64,667.32,8700
27-Mar-26,651.00,659.10,651.00,659.10,6557
26-Mar-26,627.08,650.87,627.08,648.00,15545
25-Mar-26,623.70,623.70,616.77,616.77,4954
24-Mar-26,632.32,646.04,632.32,646.04,8325
23-Mar-26,627.20,627.20,618.24,618.24,4345
20-Mar-26,638.40,643.72,638.40,641.00,351629
19-Mar-26,640.71,640.71,640.71,640.71,5766
18-Mar-26,630.74,630.74,620.37,624.03,10645
17-Mar-26,612.56,612.56,612.56,612.56,1225
16-Mar-26,611.94,612.56,609.46,612.56,4891
13-Mar-26,627.60,627.60,620.00,620.00,3107
12-Mar-26,601.80,631.20,601.80,627.60,13518
11-Mar-26,585.76,585.76,584.64,584.64,1756
10-Mar-26,557.76,562.24,557.76,561.68,9507
09-Mar-26,594.72,594.72,594.72,594.72,2378
05-Mar-26,600.00,600.00,597.08,597.08,5973
04-Mar-26,562.02,584.64,562.02,581.74,24931
*exoneração de responsabilidade e termos de uso