papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLOE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/10/20200,80%0,92116,20116,19115,88120,62492K18
22/10/20200,70%0,80115,28114,85108,05115,721M50
21/10/20200,66%0,75114,48112,18112,18115,17219K11
20/10/20202,64%2,93113,73113,73113,73113,7345K1
19/10/2020-3,21%-3,68110,80110,77110,77110,8089K7
16/10/2020-0,25%-0,29114,48116,96113,85117,3360K4
15/10/2020-2,01%-2,35114,77115,27113,14115,4488K5
14/10/2020-0,27%-0,32117,12117,00116,94117,73105K10
01/10/2020-7,51%-9,53117,44118,31117,44118,3184K5
28/09/20203,96%4,84126,97123,53123,42127,55215K8
24/09/2020-4,39%-5,61122,13122,01122,01122,13368K16
17/09/2020-0,50%-0,64127,74127,46127,46127,7433K4
09/09/2020-2,12%-2,78128,38130,70128,38130,7039K2
08/09/2020-3,83%-5,22131,16135,07131,16135,07106K2
04/09/2020-3,01%-4,23136,38138,52135,81139,23494K16
03/09/2020-4,35%-6,39140,61140,61140,61140,6156K1
27/08/20206,75%9,30147,00146,81146,81147,0065K4
06/08/2020-9,10%-13,78137,70139,58137,70141,00374K14
29/07/20200,88%1,32151,48151,48151,48151,481M1
24/07/20202,09%3,07150,16150,16150,16150,1623K1
23/07/20201,29%1,88147,09147,09147,09147,099K1
22/07/2020-2,81%-4,20145,21145,21145,21145,2158K1
21/07/20201,21%1,79149,41148,22148,01149,58261K14
20/07/2020-1,29%-1,93147,62149,83147,62149,8382K2
17/07/2020-1,61%-2,45149,55149,55149,55149,55138K1
16/07/20200,29%0,44152,00152,00152,00152,00274K5
15/07/20204,19%6,10151,56148,49148,49151,5675K2
13/07/20204,15%5,79145,46145,46145,46145,46527K2
10/07/2020-8,01%-12,16139,67139,67139,67139,6742K2
02/07/2020-1,03%-1,58151,83151,95151,83151,95911K6
26/06/2020-1,08%-1,68153,41153,41153,41153,41135K1
24/06/2020-5,17%-8,46155,09155,20155,09155,201M2
22/06/2020-5,05%-8,69163,55163,55163,55163,5516K1
16/06/2020-5,76%-10,52172,24172,24172,24172,24189K1
08/06/2020-2,05%-3,83182,76182,76182,76182,76932K2
05/06/20204,15%7,44186,59186,59186,59186,59504K1
01/06/2020-2,72%-5,00179,15179,15179,15179,15143K1
28/05/2020-1,26%-2,35184,15184,15184,15184,15645K1
26/05/2020-3,84%-7,44186,50186,50186,50186,722M41
20/05/20203,59%6,73193,94193,94193,94193,94524K1
19/05/2020-1,50%-2,86187,21187,21187,21187,21262K3
08/05/20209,14%15,92190,07190,07190,07190,072M3
06/05/2020-0,37%-0,65174,15174,15174,15174,15871K1
04/05/202032,42%42,80174,80173,20173,20174,80280K2
14/04/202016,76%18,95132,00132,00132,00132,001K1
26/03/202013,78%13,69113,05102,50102,50113,0586K2
25/03/2020-1,59%-1,6199,3691,5891,5899,97154K8
20/03/202010,35%9,47100,9798,4398,43101,04120K6
19/03/2020-38,55%-57,4091,5090,5190,5191,5037K2
03/03/2020-1,00%-1,50148,90150,86148,90150,8662K4
02/03/20206,30%8,91150,40150,40150,40150,402K1
28/02/2020-27,90%-54,74141,49141,49141,49141,4957K3
17/12/20191,26%2,44196,23196,00196,00196,23530K3
16/12/2019-0,39%-0,76193,79193,79193,79193,79601K1
12/12/20192,39%4,55194,55194,55194,55194,55331K1
11/12/20199,60%16,64190,00192,57190,00192,57346K3
25/09/20196,80%11,04173,36173,36173,36173,361M1
09/09/20194,70%7,28162,32162,32162,32162,3216K1
03/09/20191,08%1,65155,04155,04155,04155,0462K1
26/08/2019-0,58%-0,89153,39153,39153,39153,3915K1
23/08/2019-2,24%-3,53154,28154,28154,28154,2831K1
21/08/2019-0,04%-0,07157,81157,81157,81157,8163K1
20/08/2019-3,37%-5,51157,88157,88157,88157,8879K1
19/08/20198,78%13,19163,39163,39163,39163,3916K1
07/08/20190,95%1,42150,20150,00150,00150,2075K2
05/08/2019-8,05%-13,03148,78148,78148,78148,7815K1
01/08/20191,78%2,83161,81161,81161,81161,8132K1
11/07/20192,03%3,17158,98158,98158,98158,9832K1
10/07/2019-4,99%-8,18155,81155,81155,81155,8193K1
01/07/20198,96%13,48163,99163,99163,99163,99148K1
17/06/20191,93%2,85150,51150,61150,51150,6130K2
10/06/20193,03%4,34147,66147,66147,66147,6615K1
05/06/20192,47%3,45143,32143,32143,32143,32143K1
03/06/2019-17,44%-29,54139,87139,87139,87139,87336K1
20/05/2019-2,42%-4,21169,41169,41169,41169,4151K1
17/05/20198,60%13,75173,62173,62173,62173,6217K1
13/05/2019-8,94%-15,70159,87159,87159,87159,8716K1
02/05/2019-0,53%-0,93175,57175,57175,57175,5735K1
26/04/2019-0,36%-0,64176,50176,50176,50176,5018K1
23/04/2019-0,61%-1,09177,14177,14177,14177,1418K1
22/04/20192,54%4,41178,23178,23178,23178,2353K1
18/04/20194,33%7,22173,82173,82173,82173,8217K1
05/04/2019-0,55%-0,92166,60166,60166,60166,6033K1
01/04/20197,85%12,20167,52167,52167,52167,52720K1
06/03/2019-2,19%-3,48155,32155,32155,32155,3231K1
22/02/20191,17%1,83158,80158,80158,80158,8016K1
19/02/20190,95%1,47156,97156,97156,97156,97110K1
04/02/20191,44%2,21155,50155,50155,50155,5016K1
30/01/20192,33%3,49153,29153,29153,29153,2915K1
29/01/2019-1,54%-2,35149,80149,80149,80149,8015K1
28/01/20194,69%6,82152,15152,15152,15152,1546K1
14/01/2019-1,15%-1,69145,33145,33145,33145,3315K1
11/01/20192,37%3,40147,02147,02147,02147,0288K1
07/01/2019-0,49%-0,70143,62143,62143,62143,6229K1
02/01/20193,28%4,58144,32144,32144,32144,32750K1
26/12/2018-2,28%-3,26139,74139,74139,74139,7470K1
10/12/2018-7,77%-12,05143,00143,00143,00143,004M1
04/12/2018-0,92%-1,44155,05155,05155,05155,0593K1
03/12/20180,96%1,49156,49156,49156,49156,49516K1
26/11/2018-4,80%-7,81155,00155,00155,00155,00124K1
12/11/2018-0,15%-0,24162,81162,81162,81162,8198K1
09/11/2018-3,97%-6,74163,05163,05163,05163,0533K1
05/11/2018-0,59%-1,01169,79169,79169,79169,79272K1
31/10/20189,21%14,40170,80170,80170,80170,8051K1
26/10/2018-3,94%-6,41156,40156,40156,40156,40547K1
24/10/2018-3,71%-6,27162,81164,17162,81164,1749K2
23/10/2018-1,06%-1,82169,08169,08169,08169,08862K1
22/10/2018-10,58%-20,22170,90170,90170,90170,90120K1
18/10/20180,23%0,43191,12191,12191,12191,12191K1
17/10/2018-2,78%-5,45190,69190,69190,69190,69229K1
16/10/20180,58%1,14196,14196,14196,14196,1459K1
15/10/2018-3,67%-7,43195,00195,00195,00195,003M1
11/10/2018-2,55%-5,30202,43202,43202,43202,43101K1
10/10/2018-3,50%-7,54207,73207,73207,73207,7342K1
09/10/2018-1,45%-3,16215,27215,27215,27215,2765K1
08/10/2018-4,33%-9,88218,43218,43218,43218,4387K1
04/10/2018-2,02%-4,71228,31228,31228,31228,3168K1
03/10/20181,26%2,90233,02233,02233,02233,02396K1
01/10/2018-0,28%-0,64230,12230,12230,12230,1292K1
27/09/2018-2,81%-6,68230,76230,76230,76230,7646K1
25/09/20181,64%3,82237,44237,44237,44237,44237K1
24/09/20183,01%6,82233,62233,62233,62233,62584K1
21/09/2018-5,60%-13,45226,80226,80226,80226,80612K1
18/09/20180,26%0,63240,25240,25240,25240,2548K1
17/09/2018-2,06%-5,05239,62239,62239,62239,6224K1
13/09/20181,78%4,29244,67244,67244,67244,6798K1
11/09/20181,79%4,22240,38240,38240,38240,3896K1
10/09/2018-6,02%-15,13236,16236,16236,16236,16425K1
04/09/20184,46%10,74251,29251,29251,29251,29226K1
31/08/2018-3,12%-7,74240,55240,55240,55240,5524K1
30/08/2018-0,80%-1,99248,29248,29248,29248,2999K1
28/08/20180,92%2,28250,28250,28250,28250,28175K1
27/08/20180,13%0,33248,00248,00248,00248,00670K1
24/08/2018--247,67247,67247,67247,6750K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito