Cotação atual, histórico e gráfico do papel: VLOE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 22/04/2024 | -3,00% | -13,35 | 432,15 | 432,15 | 432,15 | 432,15 | 864 | 1 |
| 17/04/2024 | 0,25% | 1,10 | 445,50 | 445,50 | 445,50 | 445,50 | 445 | 1 |
| 11/04/2024 | -0,49% | -2,20 | 444,40 | 447,04 | 444,40 | 447,04 | 891 | 2 |
| 10/04/2024 | 0,35% | 1,55 | 446,60 | 445,05 | 445,05 | 446,60 | 20K | 2 |
| 09/04/2024 | -3,15% | -14,49 | 445,05 | 445,05 | 445,05 | 445,05 | 445 | 1 |
| 08/04/2024 | 6,98% | 29,97 | 459,54 | 461,38 | 459,54 | 461,38 | 157K | 37 |
| 01/04/2024 | 2,69% | 11,25 | 429,57 | 429,57 | 429,57 | 429,57 | 429 | 1 |
| 28/03/2024 | 0,00% | 0,00 | 418,32 | 418,32 | 418,32 | 418,32 | 418 | 1 |
| 20/03/2024 | 0,03% | 0,12 | 418,32 | 418,32 | 418,32 | 418,32 | 8K | 1 |
| 18/03/2024 | 5,93% | 23,41 | 418,20 | 409,27 | 409,27 | 418,20 | 3K | 3 |
| 13/03/2024 | 5,33% | 19,98 | 394,79 | 394,79 | 394,79 | 394,79 | 8K | 1 |
|
|
| 11/03/2024 | 1,50% | 5,55 | 374,81 | 374,81 | 374,81 | 374,81 | 2K | 1 |
| 08/03/2024 | 5,50% | 19,26 | 369,26 | 369,26 | 369,26 | 369,26 | 2K | 1 |
| 01/03/2024 | -0,60% | -2,10 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 1 |
| 23/02/2024 | 2,06% | 7,10 | 352,10 | 348,00 | 348,00 | 352,10 | 15K | 3 |
| 22/02/2024 | -2,40% | -8,50 | 345,00 | 337,62 | 337,62 | 345,00 | 682 | 2 |
| 15/02/2024 | 3,97% | 13,50 | 353,50 | 353,50 | 353,50 | 353,50 | 1K | 1 |
| 05/02/2024 | 0,40% | 1,36 | 340,00 | 340,00 | 340,00 | 340,00 | 340 | 1 |
| 02/02/2024 | -1,90% | -6,56 | 338,64 | 343,40 | 338,64 | 343,40 | 2K | 3 |
| 31/01/2024 | 2,66% | 8,94 | 345,20 | 346,14 | 345,20 | 346,14 | 16K | 9 |
| 29/01/2024 | 1,69% | 5,60 | 336,26 | 336,26 | 336,26 | 336,26 | 336 | 1 |
| 26/01/2024 | 1,21% | 3,94 | 330,66 | 333,35 | 330,66 | 334,62 | 14K | 3 |
| 25/01/2024 | 3,16% | 10,00 | 326,72 | 329,92 | 326,72 | 329,92 | 4K | 3 |
| 24/01/2024 | -0,83% | -2,64 | 316,72 | 319,36 | 316,72 | 319,36 | 636 | 2 |
| 23/01/2024 | -1,09% | -3,52 | 319,36 | 324,00 | 319,36 | 324,00 | 2K | 2 |
| 22/01/2024 | 3,55% | 11,08 | 322,88 | 316,00 | 316,00 | 322,88 | 21K | 5 |
| 19/01/2024 | -0,38% | -1,20 | 311,80 | 311,80 | 311,80 | 311,80 | 311 | 1 |
| 18/01/2024 | -0,80% | -2,52 | 313,00 | 313,00 | 313,00 | 313,00 | 626 | 1 |
| 17/01/2024 | -1,30% | -4,16 | 315,52 | 318,08 | 315,52 | 318,08 | 5K | 3 |
| 16/01/2024 | 0,71% | 2,26 | 319,68 | 324,00 | 318,69 | 324,00 | 7K | 4 |
| 15/01/2024 | 0,39% | 1,22 | 317,42 | 319,00 | 317,24 | 323,35 | 20K | 9 |
| 12/01/2024 | 2,32% | 7,18 | 316,20 | 319,92 | 315,27 | 319,92 | 13K | 6 |
| 11/01/2024 | 0,99% | 3,02 | 309,02 | 310,13 | 309,02 | 310,13 | 22K | 2 |
| 10/01/2024 | -2,17% | -6,79 | 306,00 | 309,50 | 306,00 | 309,50 | 615 | 2 |
| 09/01/2024 | -0,30% | -0,93 | 312,79 | 312,79 | 312,79 | 312,79 | 1K | 1 |
| 08/01/2024 | -1,96% | -6,28 | 313,72 | 313,41 | 308,00 | 313,72 | 2K | 5 |
| 05/01/2024 | -0,20% | -0,65 | 320,00 | 318,08 | 318,08 | 322,56 | 15K | 3 |
| 02/01/2024 | 0,00% | 0,01 | 320,65 | 321,92 | 318,08 | 321,92 | 26K | 6 |
| 28/12/2023 | 0,25% | 0,79 | 320,64 | 316,48 | 316,48 | 320,64 | 2K | 3 |
| 27/12/2023 | -0,94% | -3,03 | 319,85 | 320,68 | 319,04 | 320,68 | 11K | 3 |
| 22/12/2023 | 1,08% | 3,44 | 322,88 | 322,88 | 322,88 | 322,88 | 322 | 1 |
| 21/12/2023 | -3,59% | -11,88 | 319,44 | 320,76 | 319,44 | 320,76 | 960 | 2 |
| 20/12/2023 | 3,13% | 10,04 | 331,32 | 331,32 | 331,32 | 331,32 | 331 | 1 |
| 19/12/2023 | -0,79% | -2,56 | 321,28 | 321,28 | 321,28 | 321,28 | 2K | 2 |
| 18/12/2023 | 2,22% | 7,04 | 323,84 | 320,61 | 320,61 | 326,40 | 33K | 3 |
| 15/12/2023 | 0,68% | 2,15 | 316,80 | 318,03 | 316,80 | 318,03 | 4K | 2 |
| 14/12/2023 | 3,03% | 9,25 | 314,65 | 311,86 | 311,86 | 314,65 | 16K | 3 |
| 13/12/2023 | 1,80% | 5,40 | 305,40 | 306,00 | 305,40 | 306,00 | 611 | 2 |
| 12/12/2023 | -2,15% | -6,60 | 300,00 | 302,00 | 300,00 | 302,00 | 1K | 3 |
| 11/12/2023 | 1,52% | 4,60 | 306,60 | 306,60 | 306,60 | 306,60 | 306 | 1 |
| 06/12/2023 | -2,87% | -8,93 | 302,00 | 310,93 | 302,00 | 310,93 | 2K | 3 |
| 04/12/2023 | 0,62% | 1,93 | 310,93 | 309,00 | 305,66 | 310,93 | 2K | 3 |
| 01/12/2023 | 0,98% | 3,00 | 309,00 | 309,00 | 309,00 | 309,00 | 2K | 1 |
| 30/11/2023 | -0,65% | -2,00 | 306,00 | 308,00 | 306,00 | 308,00 | 14K | 2 |
| 29/11/2023 | 0,00% | 0,00 | 308,00 | 309,85 | 308,00 | 309,85 | 2K | 2 |
| 28/11/2023 | 0,87% | 2,65 | 308,00 | 308,00 | 308,00 | 308,00 | 308 | 1 |
| 27/11/2023 | -1,02% | -3,15 | 305,35 | 303,29 | 303,29 | 305,35 | 10K | 2 |
| 24/11/2023 | 3,49% | 10,40 | 308,50 | 304,73 | 304,73 | 308,50 | 613 | 2 |
| 22/11/2023 | -0,90% | -2,72 | 298,10 | 299,00 | 298,10 | 299,00 | 2K | 2 |
| 21/11/2023 | -1,11% | -3,38 | 300,82 | 301,00 | 300,82 | 301,00 | 60K | 2 |
| 20/11/2023 | -0,26% | -0,80 | 304,20 | 304,80 | 304,20 | 306,60 | 2K | 4 |
| 17/11/2023 | 2,31% | 6,90 | 305,00 | 305,00 | 305,00 | 305,00 | 2K | 1 |
| 16/11/2023 | -2,68% | -8,20 | 298,10 | 296,44 | 295,74 | 298,84 | 18K | 6 |
| 14/11/2023 | 2,00% | 6,00 | 306,30 | 306,30 | 306,30 | 306,30 | 47K | 1 |
| 10/11/2023 | 1,28% | 3,80 | 300,30 | 298,50 | 298,50 | 300,30 | 118K | 3 |
| 09/11/2023 | -1,57% | -4,74 | 296,50 | 296,50 | 296,50 | 296,50 | 296 | 1 |
| 07/11/2023 | -2,85% | -8,84 | 301,24 | 303,50 | 299,30 | 303,50 | 38K | 5 |
| 03/11/2023 | 0,53% | 1,63 | 310,08 | 310,08 | 310,08 | 310,08 | 1K | 1 |
| 27/10/2023 | -1,46% | -4,58 | 308,45 | 305,61 | 304,18 | 308,45 | 2K | 4 |
| 26/10/2023 | -1,56% | -4,97 | 313,03 | 309,34 | 309,34 | 313,77 | 4K | 3 |
| 25/10/2023 | -1,83% | -5,94 | 318,00 | 322,31 | 318,00 | 322,31 | 640 | 2 |
| 24/10/2023 | -1,14% | -3,75 | 323,94 | 328,66 | 323,94 | 328,66 | 974 | 3 |
| 23/10/2023 | -2,35% | -7,89 | 327,69 | 327,36 | 327,36 | 327,69 | 655 | 2 |
| 19/10/2023 | 1,49% | 4,92 | 335,58 | 332,18 | 332,18 | 335,58 | 3K | 3 |
| 17/10/2023 | 2,01% | 6,50 | 330,66 | 327,36 | 327,36 | 330,66 | 6K | 2 |
| 16/10/2023 | 0,98% | 3,16 | 324,16 | 326,42 | 324,16 | 327,93 | 2K | 5 |
| 13/10/2023 | -2,89% | -9,54 | 321,00 | 321,00 | 321,00 | 321,00 | 321 | 1 |
| 10/10/2023 | 0,16% | 0,54 | 330,54 | 326,22 | 326,22 | 330,54 | 1K | 2 |
| 05/10/2023 | -0,43% | -1,44 | 330,00 | 334,24 | 330,00 | 334,24 | 2K | 2 |
| 04/10/2023 | -1,92% | -6,48 | 331,44 | 331,44 | 331,44 | 331,44 | 331 | 1 |
| 03/10/2023 | -4,22% | -14,88 | 337,92 | 337,87 | 337,87 | 337,92 | 675 | 2 |
| 02/10/2023 | -0,85% | -3,03 | 352,80 | 353,44 | 352,80 | 353,44 | 706 | 2 |
| 29/09/2023 | -3,66% | -13,53 | 355,83 | 362,72 | 355,83 | 362,72 | 718 | 2 |
| 28/09/2023 | 4,19% | 14,87 | 369,36 | 367,56 | 363,96 | 370,79 | 4K | 5 |
| 26/09/2023 | -3,06% | -11,18 | 354,49 | 354,49 | 354,49 | 354,49 | 354 | 1 |
| 25/09/2023 | 2,27% | 8,10 | 365,67 | 365,67 | 365,67 | 365,67 | 365 | 1 |
| 22/09/2023 | -1,58% | -5,73 | 357,57 | 363,30 | 357,57 | 364,68 | 17K | 5 |
| 21/09/2023 | 4,69% | 16,29 | 363,30 | 371,32 | 358,75 | 371,32 | 282K | 71 |
| 19/09/2023 | -2,23% | -7,93 | 347,01 | 350,05 | 347,01 | 350,05 | 5K | 4 |
| 18/09/2023 | 1,36% | 4,77 | 354,94 | 356,68 | 354,94 | 356,68 | 711 | 2 |
| 15/09/2023 | -2,10% | -7,50 | 350,17 | 350,70 | 350,17 | 350,70 | 70K | 2 |
| 13/09/2023 | -0,79% | -2,83 | 357,67 | 357,67 | 357,67 | 357,67 | 34K | 1 |
| 12/09/2023 | 2,18% | 7,70 | 360,50 | 360,50 | 359,00 | 360,50 | 23K | 3 |
| 11/09/2023 | 6,60% | 21,84 | 352,80 | 354,06 | 349,89 | 354,06 | 77K | 8 |
| 05/09/2023 | 0,54% | 1,79 | 330,96 | 331,36 | 330,96 | 331,36 | 99K | 3 |
| 01/09/2023 | 6,18% | 19,17 | 329,17 | 327,01 | 327,01 | 329,17 | 27K | 4 |
| 23/08/2023 | -3,91% | -12,60 | 310,00 | 310,00 | 310,00 | 310,00 | 930 | 1 |
| 22/08/2023 | -4,56% | -15,40 | 322,60 | 326,00 | 321,42 | 326,00 | 22K | 11 |
| 14/08/2023 | -0,07% | -0,25 | 338,00 | 337,96 | 336,60 | 338,00 | 53K | 4 |
| 11/08/2023 | 2,30% | 7,59 | 338,25 | 332,31 | 332,31 | 338,25 | 2K | 3 |
| 10/08/2023 | 0,32% | 1,06 | 330,66 | 327,36 | 327,36 | 330,66 | 3K | 2 |
| 09/08/2023 | 4,30% | 13,60 | 329,60 | 329,60 | 329,60 | 329,60 | 988 | 1 |
| 07/08/2023 | 1,84% | 5,72 | 316,00 | 318,37 | 316,00 | 319,30 | 10K | 6 |
| 04/08/2023 | 1,18% | 3,63 | 310,28 | 309,07 | 308,76 | 311,86 | 10K | 4 |
| 03/08/2023 | -0,54% | -1,65 | 306,65 | 306,65 | 306,65 | 306,65 | 13K | 1 |
| 01/08/2023 | 0,75% | 2,30 | 308,30 | 305,45 | 303,30 | 308,30 | 96K | 5 |
| 31/07/2023 | 0,04% | 0,12 | 306,00 | 307,00 | 306,00 | 307,00 | 137K | 6 |
| 28/07/2023 | 2,06% | 6,18 | 305,88 | 305,88 | 305,88 | 305,88 | 2K | 1 |
| 26/07/2023 | -0,43% | -1,30 | 299,70 | 299,70 | 299,70 | 299,70 | 1K | 1 |
| 24/07/2023 | 3,55% | 10,31 | 301,00 | 297,88 | 297,88 | 301,00 | 6K | 4 |
| 20/07/2023 | 3,30% | 9,29 | 290,69 | 290,69 | 290,69 | 290,69 | 49K | 2 |
| 19/07/2023 | 3,08% | 8,40 | 281,40 | 281,40 | 280,99 | 281,40 | 50K | 3 |
| 14/07/2023 | -1,62% | -4,49 | 273,00 | 273,00 | 273,00 | 273,00 | 273 | 1 |
| 13/07/2023 | -1,00% | -2,79 | 277,49 | 277,49 | 277,49 | 277,49 | 94K | 2 |
| 06/07/2023 | 0,00% | 0,00 | 280,28 | 275,80 | 275,80 | 280,28 | 6K | 2 |
| 03/07/2023 | 0,40% | 1,12 | 280,28 | 280,28 | 280,28 | 280,28 | 3K | 1 |
| 30/06/2023 | 0,87% | 2,42 | 279,16 | 279,16 | 279,16 | 279,16 | 279 | 1 |
| 27/06/2023 | 2,66% | 7,16 | 276,74 | 276,73 | 276,73 | 276,74 | 96K | 2 |
| 26/06/2023 | 1,35% | 3,60 | 269,58 | 270,03 | 269,58 | 270,03 | 6K | 2 |
| 23/06/2023 | 0,75% | 1,98 | 265,98 | 266,24 | 265,98 | 266,24 | 33K | 5 |
| 22/06/2023 | -3,57% | -9,78 | 264,00 | 264,00 | 264,00 | 264,00 | 264 | 1 |
| 16/06/2023 | -0,43% | -1,18 | 273,78 | 277,56 | 273,78 | 277,56 | 29K | 2 |
| 15/06/2023 | 1,53% | 4,15 | 274,96 | 272,70 | 272,69 | 274,96 | 21K | 3 |
| 14/06/2023 | -2,70% | -7,51 | 270,81 | 274,86 | 270,81 | 274,86 | 104K | 4 |
| 13/06/2023 | 1,22% | 3,36 | 278,32 | 278,32 | 278,32 | 278,32 | 278 | 1 |
| 12/06/2023 | -0,74% | -2,04 | 274,96 | 274,96 | 274,96 | 274,96 | 1K | 1 |
| 07/06/2023 | 4,06% | 10,81 | 277,00 | 275,00 | 275,00 | 277,00 | 143K | 7 |
| 06/06/2023 | 0,45% | 1,19 | 266,19 | 266,50 | 266,19 | 267,53 | 48K | 3 |
| 05/06/2023 | -1,34% | -3,59 | 265,00 | 268,59 | 263,00 | 268,59 | 2K | 4 |
| 02/06/2023 | -0,15% | -0,41 | 268,59 | 268,59 | 268,59 | 268,59 | 50K | 1 |
| 01/06/2023 | -2,11% | -5,80 | 269,00 | 270,00 | 269,00 | 270,00 | 2K | 2 |
| 31/05/2023 | -4,09% | -11,72 | 274,80 | 274,80 | 274,80 | 274,80 | 274 | 1 |
| 30/05/2023 | 0,24% | 0,70 | 286,52 | 286,52 | 286,52 | 286,52 | 286 | 1 |
| 29/05/2023 | - | - | 285,82 | 285,82 | 285,82 | 285,82 | 285 | 1 |
Date,Open,High,Low,Close,Volume
22-Apr-24,432.15,432.15,432.15,432.15,864
17-Apr-24,445.50,445.50,445.50,445.50,445
11-Apr-24,447.04,447.04,444.40,444.40,891
10-Apr-24,445.05,446.60,445.05,446.60,20473
09-Apr-24,445.05,445.05,445.05,445.05,445
08-Apr-24,461.38,461.38,459.54,459.54,157326
01-Apr-24,429.57,429.57,429.57,429.57,429
28-Mar-24,418.32,418.32,418.32,418.32,418
20-Mar-24,418.32,418.32,418.32,418.32,8366
18-Mar-24,409.27,418.20,409.27,418.20,2914
13-Mar-24,394.79,394.79,394.79,394.79,7895
11-Mar-24,374.81,374.81,374.81,374.81,2248
08-Mar-24,369.26,369.26,369.26,369.26,2215
01-Mar-24,350.00,350.00,350.00,350.00,70000
23-Feb-24,348.00,352.10,348.00,352.10,14728
22-Feb-24,337.62,345.00,337.62,345.00,682
15-Feb-24,353.50,353.50,353.50,353.50,1414
05-Feb-24,340.00,340.00,340.00,340.00,340
02-Feb-24,343.40,343.40,338.64,338.64,1705
31-Jan-24,346.14,346.14,345.20,345.20,15912
29-Jan-24,336.26,336.26,336.26,336.26,336
26-Jan-24,333.35,334.62,330.66,330.66,13918
25-Jan-24,329.92,329.92,326.72,326.72,4263
24-Jan-24,319.36,319.36,316.72,316.72,636
23-Jan-24,324.00,324.00,319.36,319.36,1920
22-Jan-24,316.00,322.88,316.00,322.88,20848
19-Jan-24,311.80,311.80,311.80,311.80,311
18-Jan-24,313.00,313.00,313.00,313.00,626
17-Jan-24,318.08,318.08,315.52,315.52,4735
16-Jan-24,324.00,324.00,318.69,319.68,6715
15-Jan-24,319.00,323.35,317.24,317.42,19534
12-Jan-24,319.92,319.92,315.27,316.20,13339
11-Jan-24,310.13,310.13,309.02,309.02,21703
10-Jan-24,309.50,309.50,306.00,306.00,615
09-Jan-24,312.79,312.79,312.79,312.79,1251
08-Jan-24,313.41,313.72,308.00,313.72,1557
05-Jan-24,318.08,322.56,318.08,320.00,15370
02-Jan-24,321.92,321.92,318.08,320.65,26272
28-Dec-23,316.48,320.64,316.48,320.64,1906
27-Dec-23,320.68,320.68,319.04,319.85,10876
22-Dec-23,322.88,322.88,322.88,322.88,322
21-Dec-23,320.76,320.76,319.44,319.44,960
20-Dec-23,331.32,331.32,331.32,331.32,331
19-Dec-23,321.28,321.28,321.28,321.28,1606
18-Dec-23,320.61,326.40,320.61,323.84,33031
15-Dec-23,318.03,318.03,316.80,316.80,4436
14-Dec-23,311.86,314.65,311.86,314.65,16219
13-Dec-23,306.00,306.00,305.40,305.40,611
12-Dec-23,302.00,302.00,300.00,300.00,1203
11-Dec-23,306.60,306.60,306.60,306.60,306
06-Dec-23,310.93,310.93,302.00,302.00,1852
04-Dec-23,309.00,310.93,305.66,310.93,1858
01-Dec-23,309.00,309.00,309.00,309.00,2163
30-Nov-23,308.00,308.00,306.00,306.00,14472
29-Nov-23,309.85,309.85,308.00,308.00,1547
28-Nov-23,308.00,308.00,308.00,308.00,308
27-Nov-23,303.29,305.35,303.29,305.35,10012
24-Nov-23,304.73,308.50,304.73,308.50,613
22-Nov-23,299.00,299.00,298.10,298.10,1793
21-Nov-23,301.00,301.00,300.82,300.82,60465
20-Nov-23,304.80,306.60,304.20,304.20,1524
17-Nov-23,305.00,305.00,305.00,305.00,1525
16-Nov-23,296.44,298.84,295.74,298.10,17910
14-Nov-23,306.30,306.30,306.30,306.30,47476
10-Nov-23,298.50,300.30,298.50,300.30,117588
09-Nov-23,296.50,296.50,296.50,296.50,296
07-Nov-23,303.50,303.50,299.30,301.24,37566
03-Nov-23,310.08,310.08,310.08,310.08,1240
27-Oct-23,305.61,308.45,304.18,308.45,1527
26-Oct-23,309.34,313.77,309.34,313.03,4379
25-Oct-23,322.31,322.31,318.00,318.00,640
24-Oct-23,328.66,328.66,323.94,323.94,974
23-Oct-23,327.36,327.69,327.36,327.69,655
19-Oct-23,332.18,335.58,332.18,335.58,3334
17-Oct-23,327.36,330.66,327.36,330.66,5617
16-Oct-23,326.42,327.93,324.16,324.16,1961
13-Oct-23,321.00,321.00,321.00,321.00,321
10-Oct-23,326.22,330.54,326.22,330.54,1309
05-Oct-23,334.24,334.24,330.00,330.00,1666
04-Oct-23,331.44,331.44,331.44,331.44,331
03-Oct-23,337.87,337.92,337.87,337.92,675
02-Oct-23,353.44,353.44,352.80,352.80,706
29-Sep-23,362.72,362.72,355.83,355.83,718
28-Sep-23,367.56,370.79,363.96,369.36,4056
26-Sep-23,354.49,354.49,354.49,354.49,354
25-Sep-23,365.67,365.67,365.67,365.67,365
22-Sep-23,363.30,364.68,357.57,357.57,16975
21-Sep-23,371.32,371.32,358.75,363.30,281709
19-Sep-23,350.05,350.05,347.01,347.01,4867
18-Sep-23,356.68,356.68,354.94,354.94,711
15-Sep-23,350.70,350.70,350.17,350.17,70490
13-Sep-23,357.67,357.67,357.67,357.67,34336
12-Sep-23,360.50,360.50,359.00,360.50,23342
11-Sep-23,354.06,354.06,349.89,352.80,77373
05-Sep-23,331.36,331.36,330.96,330.96,99360
01-Sep-23,327.01,329.17,327.01,329.17,26902
23-Aug-23,310.00,310.00,310.00,310.00,930
22-Aug-23,326.00,326.00,321.42,322.60,22419
14-Aug-23,337.96,338.00,336.60,338.00,53291
11-Aug-23,332.31,338.25,332.31,338.25,2020
10-Aug-23,327.36,330.66,327.36,330.66,2641
09-Aug-23,329.60,329.60,329.60,329.60,988
07-Aug-23,318.37,319.30,316.00,316.00,9870
04-Aug-23,309.07,311.86,308.76,310.28,9903
03-Aug-23,306.65,306.65,306.65,306.65,12572
01-Aug-23,305.45,308.30,303.30,308.30,95999
31-Jul-23,307.00,307.00,306.00,306.00,136787
28-Jul-23,305.88,305.88,305.88,305.88,2141
26-Jul-23,299.70,299.70,299.70,299.70,1198
24-Jul-23,297.88,301.00,297.88,301.00,5693
20-Jul-23,290.69,290.69,290.69,290.69,49126
19-Jul-23,281.40,281.40,280.99,281.40,49738
14-Jul-23,273.00,273.00,273.00,273.00,273
13-Jul-23,277.49,277.49,277.49,277.49,93791
06-Jul-23,275.80,280.28,275.80,280.28,6356
03-Jul-23,280.28,280.28,280.28,280.28,2802
30-Jun-23,279.16,279.16,279.16,279.16,279
27-Jun-23,276.73,276.74,276.73,276.74,96303
26-Jun-23,270.03,270.03,269.58,269.58,5670
23-Jun-23,266.24,266.24,265.98,265.98,32737
22-Jun-23,264.00,264.00,264.00,264.00,264
16-Jun-23,277.56,277.56,273.78,273.78,29024
15-Jun-23,272.70,274.96,272.69,274.96,20727
14-Jun-23,274.86,274.86,270.81,270.81,104013
13-Jun-23,278.32,278.32,278.32,278.32,278
12-Jun-23,274.96,274.96,274.96,274.96,1099
07-Jun-23,275.00,277.00,275.00,277.00,143440
06-Jun-23,266.50,267.53,266.19,266.19,48451
05-Jun-23,268.59,268.59,263.00,265.00,1870
02-Jun-23,268.59,268.59,268.59,268.59,49689
01-Jun-23,270.00,270.00,269.00,269.00,2153
31-May-23,274.80,274.80,274.80,274.80,274
30-May-23,286.52,286.52,286.52,286.52,286
29-May-23,285.82,285.82,285.82,285.82,285
*exoneração de responsabilidade e termos de uso