papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLOE34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20224,84%10,12219,13219,55219,13219,554382
24/01/2022-4,33%-9,45209,01210,76209,01210,768K2
21/01/2022-4,15%-9,47218,46217,04217,04218,46654K26
20/01/2022-1,89%-4,39227,93227,93227,93227,932271
19/01/2022-2,71%-6,48232,32234,72232,32234,725K2
18/01/20220,70%1,67238,80237,13237,13238,802K2
17/01/20221,98%4,60237,13237,13237,13237,132371
14/01/2022-0,33%-0,77232,53230,20230,20233,2143K3
13/01/2022-0,03%-0,08233,30233,89232,77233,89878K16
12/01/20223,12%7,06233,38233,38233,38233,38350K9
10/01/20220,94%2,10226,32226,32226,32226,322261
05/01/20220,75%1,66224,22225,23224,22225,2344K3
04/01/20228,30%17,05222,56205,51205,51222,5638K2
30/12/2021-3,58%-7,64205,51205,51205,51205,51220K1
29/12/20212,56%5,32213,15212,59212,59213,1577K2
28/12/20213,02%6,09207,83207,83207,83207,832071
22/12/20211,61%3,19201,74201,74201,74201,74171K1
21/12/20211,93%3,76198,55198,55198,55198,559921
20/12/2021-1,20%-2,37194,79194,79194,79194,7910K1
17/12/2021-0,70%-1,39197,16197,16197,16197,161971
16/12/20212,53%4,89198,55198,55198,55198,554K1
15/12/2021-0,20%-0,38193,66191,50191,05193,669593
14/12/20210,64%1,24194,04196,28194,04196,2812K2
13/12/2021-3,35%-6,68192,80198,00192,80198,00117K5
10/12/2021-0,95%-1,91199,48199,48199,48199,4892K1
06/12/20211,20%2,39201,39201,39201,39201,392K1
03/12/2021-0,50%-1,00199,00199,00199,00199,002K1
02/12/20212,05%4,02200,00200,00200,00200,002001
01/12/20214,67%8,75195,98194,50194,50195,983K2
30/11/2021-2,45%-4,71187,23189,04185,80189,048K4
29/11/20211,53%2,90191,94194,56191,94194,56113K5
26/11/2021-8,23%-16,96189,04205,63186,50205,636K7
24/11/2021-3,30%-7,02206,00206,00206,00206,002061
19/11/20211,20%2,53213,02210,49210,49213,0210K2
17/11/20210,63%1,31210,49210,01209,50210,498K6
12/11/20210,35%0,72209,18208,46207,33209,1829K3
11/11/2021-2,44%-5,22208,46209,37208,46209,375K2
10/11/2021-0,28%-0,60213,68214,28213,68214,282K2
09/11/2021-0,21%-0,45214,28215,00214,28215,004292
08/11/20210,62%1,32214,73213,41213,41214,731K2
05/11/2021-1,09%-2,36213,41213,41213,41213,41128K1
03/11/2021-0,76%-1,65215,77215,77215,77215,7713K1
29/10/2021-0,88%-1,93217,42216,71216,31217,4251K37
28/10/2021-1,68%-3,75219,35223,10219,21223,102K5
27/10/2021-2,61%-5,99223,10223,10223,10223,101K1
26/10/2021-0,40%-0,91229,09230,00229,09230,0074K3
25/10/20210,88%2,00230,00230,46230,00232,303K5
22/10/20212,61%5,80228,00230,23228,00230,234582
20/10/2021-0,69%-1,54222,20222,20222,20222,202221
19/10/20214,45%9,53223,74219,87219,87223,74133K5
18/10/2021-0,95%-2,05214,21219,71214,21219,718672
15/10/2021-1,21%-2,64216,26216,26216,26216,262161
14/10/20210,91%1,98218,90220,22218,90220,226K3
13/10/20210,27%0,58216,92216,00216,00216,924322
11/10/20211,34%2,87216,34216,13216,13216,34389K3
08/10/20212,16%4,51213,47213,47213,47213,47470K1
07/10/20212,93%5,95208,96208,88208,53209,802K10
05/10/2021-0,39%-0,80203,01208,01203,01210,204K5
04/10/20214,52%8,81203,81203,13203,13203,8118K2
01/10/20211,62%3,10195,00195,00195,00195,001K1
30/09/2021-0,20%-0,38191,90191,71191,71191,9021K3
29/09/2021-1,56%-3,04192,28192,27192,27192,283842
28/09/20212,37%4,52195,32195,00194,56195,322K4
27/09/20215,41%9,80190,80185,00185,00190,8019K3
24/09/20213,31%5,80181,00181,10181,00181,1021K2
22/09/20214,27%7,18175,20175,20175,20175,208761
21/09/2021-1,19%-2,03168,02168,02168,02168,0267K1
20/09/2021-1,64%-2,84170,05170,05170,05170,058501
17/09/2021-0,48%-0,84172,89175,00172,89175,003K4
16/09/20210,68%1,17173,73174,25173,73174,258K2
15/09/20211,51%2,56172,56170,10170,10175,00263K6
14/09/2021-1,83%-3,17170,00174,00170,00174,0039K5
13/09/20214,91%8,10173,17173,17173,17173,17104K1
10/09/2021-1,16%-1,93165,07165,50164,50165,503K4
09/09/2021-1,58%-2,68167,00167,00167,00167,006654
08/09/20211,02%1,72169,68169,86169,68170,47680K8
03/09/20212,41%3,96167,96170,17166,43170,853M212
01/09/2021-4,97%-8,57164,00170,00164,00170,008K11
31/08/20210,33%0,57172,57169,50168,00172,573K6
30/08/2021-1,58%-2,76172,00174,00172,00174,006914
27/08/20210,49%0,85174,76174,76174,76174,765K1
26/08/20213,51%5,90173,91174,98173,23174,985K4
23/08/20213,92%6,34168,01168,00168,00169,609K5
20/08/20210,11%0,17161,67162,08161,60162,081K3
19/08/2021-6,10%-10,50161,50164,90161,50164,906524
18/08/20211,48%2,51172,00165,92165,50172,001K4
17/08/2021-0,10%-0,17169,49168,00168,00169,499K2
16/08/2021-0,49%-0,84169,66169,00169,00169,668463
11/08/2021-0,69%-1,18170,50170,50170,50170,501701
09/08/20212,63%4,40171,68171,80171,68172,475153
04/08/2021-2,74%-4,72167,28167,78167,28167,786694
02/08/2021-1,03%-1,79172,00176,28172,00176,2936K4
30/07/2021-1,42%-2,50173,79172,00172,00173,799K3
29/07/20211,94%3,35176,29174,59172,87176,2911K4
28/07/20214,50%7,44172,94172,94172,94172,9469K2
27/07/2021-1,90%-3,20165,50166,50165,50166,504983
26/07/20212,37%3,90168,70170,35168,70170,3537K4
23/07/20210,37%0,60164,80164,56164,56164,802K2
22/07/2021-3,70%-6,30164,20170,48164,20170,483K6
21/07/20214,60%7,50170,50170,50170,50170,503K1
20/07/2021-1,86%-3,09163,00163,50163,00163,503262
16/07/2021-3,46%-5,95166,09167,50165,49167,5010K6
15/07/2021-0,13%-0,22172,04172,30171,87173,968K4
14/07/2021-6,44%-11,85172,26177,80171,80177,80267K16
08/07/2021-3,49%-6,65184,11185,58184,11185,825553
07/07/2021-2,42%-4,74190,76192,00189,50192,007K9
02/07/2021-0,30%-0,58195,50195,50195,50195,501951
30/06/20212,39%4,58196,08192,47192,47196,0879K2
28/06/2021-4,44%-8,90191,50193,00191,50193,002K4
25/06/2021-0,05%-0,10200,40200,50200,40200,502K2
24/06/2021-1,13%-2,30200,50201,40200,50201,401K3
23/06/20211,10%2,20202,80203,27202,80203,271K2
22/06/20212,03%4,00200,60200,60200,60200,602001
18/06/2021-3,28%-6,67196,60193,00193,00196,601K2
16/06/2021-2,97%-6,23203,27205,17203,27205,174K2
15/06/20211,45%3,00209,50209,50209,50209,502091
14/06/2021-1,27%-2,66206,50207,00206,50207,008272
11/06/20210,36%0,76209,16209,16209,16209,164181
10/06/2021-0,16%-0,34208,40209,37208,40209,372K2
09/06/2021-0,10%-0,21208,74208,74208,74208,742K1
08/06/2021-0,40%-0,84208,95206,00205,50210,636K8
07/06/20210,81%1,68209,79209,79209,79209,793K1
04/06/2021-2,31%-4,93208,11211,47208,00211,473K4
31/05/20211,75%3,67213,04213,15213,04213,151K4
28/05/20210,20%0,42209,37211,89209,37211,8922K4
26/05/20210,17%0,35208,95209,16208,95210,0019K5
21/05/20213,52%7,10208,60207,60207,60208,602K2
20/05/2021-1,69%-3,46201,50203,50201,50203,502K5
19/05/2021-2,40%-5,04204,96202,02202,02204,9623K2
14/05/20212,24%4,60210,00210,00210,00210,001K1
13/05/2021-3,45%-7,35205,40212,75204,40212,7556K8
12/05/20215,11%10,35212,75202,67202,67213,0028K3
11/05/2021-4,08%-8,60202,40201,50201,20202,4016K5
07/05/2021--211,00209,40206,50211,001K4


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito