Cotação atual, histórico e gráfico do papel: VLOE34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/10/2020 | 0,80% | 0,92 | 116,20 | 116,19 | 115,88 | 120,62 | 492K | 18 |
| 22/10/2020 | 0,70% | 0,80 | 115,28 | 114,85 | 108,05 | 115,72 | 1M | 50 |
| 21/10/2020 | 0,66% | 0,75 | 114,48 | 112,18 | 112,18 | 115,17 | 219K | 11 |
| 20/10/2020 | 2,64% | 2,93 | 113,73 | 113,73 | 113,73 | 113,73 | 45K | 1 |
| 19/10/2020 | -3,21% | -3,68 | 110,80 | 110,77 | 110,77 | 110,80 | 89K | 7 |
| 16/10/2020 | -0,25% | -0,29 | 114,48 | 116,96 | 113,85 | 117,33 | 60K | 4 |
| 15/10/2020 | -2,01% | -2,35 | 114,77 | 115,27 | 113,14 | 115,44 | 88K | 5 |
| 14/10/2020 | -0,27% | -0,32 | 117,12 | 117,00 | 116,94 | 117,73 | 105K | 10 |
| 01/10/2020 | -7,51% | -9,53 | 117,44 | 118,31 | 117,44 | 118,31 | 84K | 5 |
| 28/09/2020 | 3,96% | 4,84 | 126,97 | 123,53 | 123,42 | 127,55 | 215K | 8 |
| 24/09/2020 | -4,39% | -5,61 | 122,13 | 122,01 | 122,01 | 122,13 | 368K | 16 |
|
|
| 17/09/2020 | -0,50% | -0,64 | 127,74 | 127,46 | 127,46 | 127,74 | 33K | 4 |
| 09/09/2020 | -2,12% | -2,78 | 128,38 | 130,70 | 128,38 | 130,70 | 39K | 2 |
| 08/09/2020 | -3,83% | -5,22 | 131,16 | 135,07 | 131,16 | 135,07 | 106K | 2 |
| 04/09/2020 | -3,01% | -4,23 | 136,38 | 138,52 | 135,81 | 139,23 | 494K | 16 |
| 03/09/2020 | -4,35% | -6,39 | 140,61 | 140,61 | 140,61 | 140,61 | 56K | 1 |
| 27/08/2020 | 6,75% | 9,30 | 147,00 | 146,81 | 146,81 | 147,00 | 65K | 4 |
| 06/08/2020 | -9,10% | -13,78 | 137,70 | 139,58 | 137,70 | 141,00 | 374K | 14 |
| 29/07/2020 | 0,88% | 1,32 | 151,48 | 151,48 | 151,48 | 151,48 | 1M | 1 |
| 24/07/2020 | 2,09% | 3,07 | 150,16 | 150,16 | 150,16 | 150,16 | 23K | 1 |
| 23/07/2020 | 1,29% | 1,88 | 147,09 | 147,09 | 147,09 | 147,09 | 9K | 1 |
| 22/07/2020 | -2,81% | -4,20 | 145,21 | 145,21 | 145,21 | 145,21 | 58K | 1 |
| 21/07/2020 | 1,21% | 1,79 | 149,41 | 148,22 | 148,01 | 149,58 | 261K | 14 |
| 20/07/2020 | -1,29% | -1,93 | 147,62 | 149,83 | 147,62 | 149,83 | 82K | 2 |
| 17/07/2020 | -1,61% | -2,45 | 149,55 | 149,55 | 149,55 | 149,55 | 138K | 1 |
| 16/07/2020 | 0,29% | 0,44 | 152,00 | 152,00 | 152,00 | 152,00 | 274K | 5 |
| 15/07/2020 | 4,19% | 6,10 | 151,56 | 148,49 | 148,49 | 151,56 | 75K | 2 |
| 13/07/2020 | 4,15% | 5,79 | 145,46 | 145,46 | 145,46 | 145,46 | 527K | 2 |
| 10/07/2020 | -8,01% | -12,16 | 139,67 | 139,67 | 139,67 | 139,67 | 42K | 2 |
| 02/07/2020 | -1,03% | -1,58 | 151,83 | 151,95 | 151,83 | 151,95 | 911K | 6 |
| 26/06/2020 | -1,08% | -1,68 | 153,41 | 153,41 | 153,41 | 153,41 | 135K | 1 |
| 24/06/2020 | -5,17% | -8,46 | 155,09 | 155,20 | 155,09 | 155,20 | 1M | 2 |
| 22/06/2020 | -5,05% | -8,69 | 163,55 | 163,55 | 163,55 | 163,55 | 16K | 1 |
| 16/06/2020 | -5,76% | -10,52 | 172,24 | 172,24 | 172,24 | 172,24 | 189K | 1 |
| 08/06/2020 | -2,05% | -3,83 | 182,76 | 182,76 | 182,76 | 182,76 | 932K | 2 |
| 05/06/2020 | 4,15% | 7,44 | 186,59 | 186,59 | 186,59 | 186,59 | 504K | 1 |
| 01/06/2020 | -2,72% | -5,00 | 179,15 | 179,15 | 179,15 | 179,15 | 143K | 1 |
| 28/05/2020 | -1,26% | -2,35 | 184,15 | 184,15 | 184,15 | 184,15 | 645K | 1 |
| 26/05/2020 | -3,84% | -7,44 | 186,50 | 186,50 | 186,50 | 186,72 | 2M | 41 |
| 20/05/2020 | 3,59% | 6,73 | 193,94 | 193,94 | 193,94 | 193,94 | 524K | 1 |
| 19/05/2020 | -1,50% | -2,86 | 187,21 | 187,21 | 187,21 | 187,21 | 262K | 3 |
| 08/05/2020 | 9,14% | 15,92 | 190,07 | 190,07 | 190,07 | 190,07 | 2M | 3 |
| 06/05/2020 | -0,37% | -0,65 | 174,15 | 174,15 | 174,15 | 174,15 | 871K | 1 |
| 04/05/2020 | 32,42% | 42,80 | 174,80 | 173,20 | 173,20 | 174,80 | 280K | 2 |
| 14/04/2020 | 16,76% | 18,95 | 132,00 | 132,00 | 132,00 | 132,00 | 1K | 1 |
| 26/03/2020 | 13,78% | 13,69 | 113,05 | 102,50 | 102,50 | 113,05 | 86K | 2 |
| 25/03/2020 | -1,59% | -1,61 | 99,36 | 91,58 | 91,58 | 99,97 | 154K | 8 |
| 20/03/2020 | 10,35% | 9,47 | 100,97 | 98,43 | 98,43 | 101,04 | 120K | 6 |
| 19/03/2020 | -38,55% | -57,40 | 91,50 | 90,51 | 90,51 | 91,50 | 37K | 2 |
| 03/03/2020 | -1,00% | -1,50 | 148,90 | 150,86 | 148,90 | 150,86 | 62K | 4 |
| 02/03/2020 | 6,30% | 8,91 | 150,40 | 150,40 | 150,40 | 150,40 | 2K | 1 |
| 28/02/2020 | -27,90% | -54,74 | 141,49 | 141,49 | 141,49 | 141,49 | 57K | 3 |
| 17/12/2019 | 1,26% | 2,44 | 196,23 | 196,00 | 196,00 | 196,23 | 530K | 3 |
| 16/12/2019 | -0,39% | -0,76 | 193,79 | 193,79 | 193,79 | 193,79 | 601K | 1 |
| 12/12/2019 | 2,39% | 4,55 | 194,55 | 194,55 | 194,55 | 194,55 | 331K | 1 |
| 11/12/2019 | 9,60% | 16,64 | 190,00 | 192,57 | 190,00 | 192,57 | 346K | 3 |
| 25/09/2019 | 6,80% | 11,04 | 173,36 | 173,36 | 173,36 | 173,36 | 1M | 1 |
| 09/09/2019 | 4,70% | 7,28 | 162,32 | 162,32 | 162,32 | 162,32 | 16K | 1 |
| 03/09/2019 | 1,08% | 1,65 | 155,04 | 155,04 | 155,04 | 155,04 | 62K | 1 |
| 26/08/2019 | -0,58% | -0,89 | 153,39 | 153,39 | 153,39 | 153,39 | 15K | 1 |
| 23/08/2019 | -2,24% | -3,53 | 154,28 | 154,28 | 154,28 | 154,28 | 31K | 1 |
| 21/08/2019 | -0,04% | -0,07 | 157,81 | 157,81 | 157,81 | 157,81 | 63K | 1 |
| 20/08/2019 | -3,37% | -5,51 | 157,88 | 157,88 | 157,88 | 157,88 | 79K | 1 |
| 19/08/2019 | 8,78% | 13,19 | 163,39 | 163,39 | 163,39 | 163,39 | 16K | 1 |
| 07/08/2019 | 0,95% | 1,42 | 150,20 | 150,00 | 150,00 | 150,20 | 75K | 2 |
| 05/08/2019 | -8,05% | -13,03 | 148,78 | 148,78 | 148,78 | 148,78 | 15K | 1 |
| 01/08/2019 | 1,78% | 2,83 | 161,81 | 161,81 | 161,81 | 161,81 | 32K | 1 |
| 11/07/2019 | 2,03% | 3,17 | 158,98 | 158,98 | 158,98 | 158,98 | 32K | 1 |
| 10/07/2019 | -4,99% | -8,18 | 155,81 | 155,81 | 155,81 | 155,81 | 93K | 1 |
| 01/07/2019 | 8,96% | 13,48 | 163,99 | 163,99 | 163,99 | 163,99 | 148K | 1 |
| 17/06/2019 | 1,93% | 2,85 | 150,51 | 150,61 | 150,51 | 150,61 | 30K | 2 |
| 10/06/2019 | 3,03% | 4,34 | 147,66 | 147,66 | 147,66 | 147,66 | 15K | 1 |
| 05/06/2019 | 2,47% | 3,45 | 143,32 | 143,32 | 143,32 | 143,32 | 143K | 1 |
| 03/06/2019 | -17,44% | -29,54 | 139,87 | 139,87 | 139,87 | 139,87 | 336K | 1 |
| 20/05/2019 | -2,42% | -4,21 | 169,41 | 169,41 | 169,41 | 169,41 | 51K | 1 |
| 17/05/2019 | 8,60% | 13,75 | 173,62 | 173,62 | 173,62 | 173,62 | 17K | 1 |
| 13/05/2019 | -8,94% | -15,70 | 159,87 | 159,87 | 159,87 | 159,87 | 16K | 1 |
| 02/05/2019 | -0,53% | -0,93 | 175,57 | 175,57 | 175,57 | 175,57 | 35K | 1 |
| 26/04/2019 | -0,36% | -0,64 | 176,50 | 176,50 | 176,50 | 176,50 | 18K | 1 |
| 23/04/2019 | -0,61% | -1,09 | 177,14 | 177,14 | 177,14 | 177,14 | 18K | 1 |
| 22/04/2019 | 2,54% | 4,41 | 178,23 | 178,23 | 178,23 | 178,23 | 53K | 1 |
| 18/04/2019 | 4,33% | 7,22 | 173,82 | 173,82 | 173,82 | 173,82 | 17K | 1 |
| 05/04/2019 | -0,55% | -0,92 | 166,60 | 166,60 | 166,60 | 166,60 | 33K | 1 |
| 01/04/2019 | 7,85% | 12,20 | 167,52 | 167,52 | 167,52 | 167,52 | 720K | 1 |
| 06/03/2019 | -2,19% | -3,48 | 155,32 | 155,32 | 155,32 | 155,32 | 31K | 1 |
| 22/02/2019 | 1,17% | 1,83 | 158,80 | 158,80 | 158,80 | 158,80 | 16K | 1 |
| 19/02/2019 | 0,95% | 1,47 | 156,97 | 156,97 | 156,97 | 156,97 | 110K | 1 |
| 04/02/2019 | 1,44% | 2,21 | 155,50 | 155,50 | 155,50 | 155,50 | 16K | 1 |
| 30/01/2019 | 2,33% | 3,49 | 153,29 | 153,29 | 153,29 | 153,29 | 15K | 1 |
| 29/01/2019 | -1,54% | -2,35 | 149,80 | 149,80 | 149,80 | 149,80 | 15K | 1 |
| 28/01/2019 | 4,69% | 6,82 | 152,15 | 152,15 | 152,15 | 152,15 | 46K | 1 |
| 14/01/2019 | -1,15% | -1,69 | 145,33 | 145,33 | 145,33 | 145,33 | 15K | 1 |
| 11/01/2019 | 2,37% | 3,40 | 147,02 | 147,02 | 147,02 | 147,02 | 88K | 1 |
| 07/01/2019 | -0,49% | -0,70 | 143,62 | 143,62 | 143,62 | 143,62 | 29K | 1 |
| 02/01/2019 | 3,28% | 4,58 | 144,32 | 144,32 | 144,32 | 144,32 | 750K | 1 |
| 26/12/2018 | -2,28% | -3,26 | 139,74 | 139,74 | 139,74 | 139,74 | 70K | 1 |
| 10/12/2018 | -7,77% | -12,05 | 143,00 | 143,00 | 143,00 | 143,00 | 4M | 1 |
| 04/12/2018 | -0,92% | -1,44 | 155,05 | 155,05 | 155,05 | 155,05 | 93K | 1 |
| 03/12/2018 | 0,96% | 1,49 | 156,49 | 156,49 | 156,49 | 156,49 | 516K | 1 |
| 26/11/2018 | -4,80% | -7,81 | 155,00 | 155,00 | 155,00 | 155,00 | 124K | 1 |
| 12/11/2018 | -0,15% | -0,24 | 162,81 | 162,81 | 162,81 | 162,81 | 98K | 1 |
| 09/11/2018 | -3,97% | -6,74 | 163,05 | 163,05 | 163,05 | 163,05 | 33K | 1 |
| 05/11/2018 | -0,59% | -1,01 | 169,79 | 169,79 | 169,79 | 169,79 | 272K | 1 |
| 31/10/2018 | 9,21% | 14,40 | 170,80 | 170,80 | 170,80 | 170,80 | 51K | 1 |
| 26/10/2018 | -3,94% | -6,41 | 156,40 | 156,40 | 156,40 | 156,40 | 547K | 1 |
| 24/10/2018 | -3,71% | -6,27 | 162,81 | 164,17 | 162,81 | 164,17 | 49K | 2 |
| 23/10/2018 | -1,06% | -1,82 | 169,08 | 169,08 | 169,08 | 169,08 | 862K | 1 |
| 22/10/2018 | -10,58% | -20,22 | 170,90 | 170,90 | 170,90 | 170,90 | 120K | 1 |
| 18/10/2018 | 0,23% | 0,43 | 191,12 | 191,12 | 191,12 | 191,12 | 191K | 1 |
| 17/10/2018 | -2,78% | -5,45 | 190,69 | 190,69 | 190,69 | 190,69 | 229K | 1 |
| 16/10/2018 | 0,58% | 1,14 | 196,14 | 196,14 | 196,14 | 196,14 | 59K | 1 |
| 15/10/2018 | -3,67% | -7,43 | 195,00 | 195,00 | 195,00 | 195,00 | 3M | 1 |
| 11/10/2018 | -2,55% | -5,30 | 202,43 | 202,43 | 202,43 | 202,43 | 101K | 1 |
| 10/10/2018 | -3,50% | -7,54 | 207,73 | 207,73 | 207,73 | 207,73 | 42K | 1 |
| 09/10/2018 | -1,45% | -3,16 | 215,27 | 215,27 | 215,27 | 215,27 | 65K | 1 |
| 08/10/2018 | -4,33% | -9,88 | 218,43 | 218,43 | 218,43 | 218,43 | 87K | 1 |
| 04/10/2018 | -2,02% | -4,71 | 228,31 | 228,31 | 228,31 | 228,31 | 68K | 1 |
| 03/10/2018 | 1,26% | 2,90 | 233,02 | 233,02 | 233,02 | 233,02 | 396K | 1 |
| 01/10/2018 | -0,28% | -0,64 | 230,12 | 230,12 | 230,12 | 230,12 | 92K | 1 |
| 27/09/2018 | -2,81% | -6,68 | 230,76 | 230,76 | 230,76 | 230,76 | 46K | 1 |
| 25/09/2018 | 1,64% | 3,82 | 237,44 | 237,44 | 237,44 | 237,44 | 237K | 1 |
| 24/09/2018 | 3,01% | 6,82 | 233,62 | 233,62 | 233,62 | 233,62 | 584K | 1 |
| 21/09/2018 | -5,60% | -13,45 | 226,80 | 226,80 | 226,80 | 226,80 | 612K | 1 |
| 18/09/2018 | 0,26% | 0,63 | 240,25 | 240,25 | 240,25 | 240,25 | 48K | 1 |
| 17/09/2018 | -2,06% | -5,05 | 239,62 | 239,62 | 239,62 | 239,62 | 24K | 1 |
| 13/09/2018 | 1,78% | 4,29 | 244,67 | 244,67 | 244,67 | 244,67 | 98K | 1 |
| 11/09/2018 | 1,79% | 4,22 | 240,38 | 240,38 | 240,38 | 240,38 | 96K | 1 |
| 10/09/2018 | -6,02% | -15,13 | 236,16 | 236,16 | 236,16 | 236,16 | 425K | 1 |
| 04/09/2018 | 4,46% | 10,74 | 251,29 | 251,29 | 251,29 | 251,29 | 226K | 1 |
| 31/08/2018 | -3,12% | -7,74 | 240,55 | 240,55 | 240,55 | 240,55 | 24K | 1 |
| 30/08/2018 | -0,80% | -1,99 | 248,29 | 248,29 | 248,29 | 248,29 | 99K | 1 |
| 28/08/2018 | 0,92% | 2,28 | 250,28 | 250,28 | 250,28 | 250,28 | 175K | 1 |
| 27/08/2018 | 0,13% | 0,33 | 248,00 | 248,00 | 248,00 | 248,00 | 670K | 1 |
| 24/08/2018 | - | - | 247,67 | 247,67 | 247,67 | 247,67 | 50K | 1 |
Date,Open,High,Low,Close,Volume
23-Oct-20,116.19,120.62,115.88,116.20,492069
22-Oct-20,114.85,115.72,108.05,115.28,1203017
21-Oct-20,112.18,115.17,112.18,114.48,219197
20-Oct-20,113.73,113.73,113.73,113.73,45492
19-Oct-20,110.77,110.80,110.77,110.80,88628
16-Oct-20,116.96,117.33,113.85,114.48,59544
15-Oct-20,115.27,115.44,113.14,114.77,88470
14-Oct-20,117.00,117.73,116.94,117.12,105344
01-Oct-20,118.31,118.31,117.44,117.44,83695
28-Sep-20,123.53,127.55,123.42,126.97,215103
24-Sep-20,122.01,122.13,122.01,122.13,368481
17-Sep-20,127.46,127.74,127.46,127.74,33159
09-Sep-20,130.70,130.70,128.38,128.38,38862
08-Sep-20,135.07,135.07,131.16,131.16,106492
04-Sep-20,138.52,139.23,135.81,136.38,493957
03-Sep-20,140.61,140.61,140.61,140.61,56244
27-Aug-20,146.81,147.00,146.81,147.00,64604
06-Aug-20,139.58,141.00,137.70,137.70,373857
29-Jul-20,151.48,151.48,151.48,151.48,1257284
24-Jul-20,150.16,150.16,150.16,150.16,22524
23-Jul-20,147.09,147.09,147.09,147.09,8825
22-Jul-20,145.21,145.21,145.21,145.21,58084
21-Jul-20,148.22,149.58,148.01,149.41,260741
20-Jul-20,149.83,149.83,147.62,147.62,81522
17-Jul-20,149.55,149.55,149.55,149.55,137586
16-Jul-20,152.00,152.00,152.00,152.00,273600
15-Jul-20,148.49,151.56,148.49,151.56,74552
13-Jul-20,145.46,145.46,145.46,145.46,526565
10-Jul-20,139.67,139.67,139.67,139.67,41901
02-Jul-20,151.95,151.95,151.83,151.83,911007
26-Jun-20,153.41,153.41,153.41,153.41,135000
24-Jun-20,155.20,155.20,155.09,155.09,1333818
22-Jun-20,163.55,163.55,163.55,163.55,16355
16-Jun-20,172.24,172.24,172.24,172.24,189464
08-Jun-20,182.76,182.76,182.76,182.76,932076
05-Jun-20,186.59,186.59,186.59,186.59,503793
01-Jun-20,179.15,179.15,179.15,179.15,143320
28-May-20,184.15,184.15,184.15,184.15,644525
26-May-20,186.50,186.72,186.50,186.50,1665495
20-May-20,193.94,193.94,193.94,193.94,523638
19-May-20,187.21,187.21,187.21,187.21,262094
08-May-20,190.07,190.07,190.07,190.07,1539567
06-May-20,174.15,174.15,174.15,174.15,870750
04-May-20,173.20,174.80,173.20,174.80,279520
14-Apr-20,132.00,132.00,132.00,132.00,1320
26-Mar-20,102.50,113.05,102.50,113.05,86220
25-Mar-20,91.58,99.97,91.58,99.36,154388
20-Mar-20,98.43,101.04,98.43,100.97,120176
19-Mar-20,90.51,91.50,90.51,91.50,37119
03-Mar-20,150.86,150.86,148.90,148.90,61833
02-Mar-20,150.40,150.40,150.40,150.40,1504
28-Feb-20,141.49,141.49,141.49,141.49,56596
17-Dec-19,196.00,196.23,196.00,196.23,529677
16-Dec-19,193.79,193.79,193.79,193.79,600749
12-Dec-19,194.55,194.55,194.55,194.55,330735
11-Dec-19,192.57,192.57,190.00,190.00,345598
25-Sep-19,173.36,173.36,173.36,173.36,1144176
09-Sep-19,162.32,162.32,162.32,162.32,16232
03-Sep-19,155.04,155.04,155.04,155.04,62016
26-Aug-19,153.39,153.39,153.39,153.39,15339
23-Aug-19,154.28,154.28,154.28,154.28,30856
21-Aug-19,157.81,157.81,157.81,157.81,63124
20-Aug-19,157.88,157.88,157.88,157.88,78940
19-Aug-19,163.39,163.39,163.39,163.39,16339
07-Aug-19,150.00,150.20,150.00,150.20,75080
05-Aug-19,148.78,148.78,148.78,148.78,14878
01-Aug-19,161.81,161.81,161.81,161.81,32362
11-Jul-19,158.98,158.98,158.98,158.98,31796
10-Jul-19,155.81,155.81,155.81,155.81,93486
01-Jul-19,163.99,163.99,163.99,163.99,147591
17-Jun-19,150.61,150.61,150.51,150.51,30112
10-Jun-19,147.66,147.66,147.66,147.66,14766
05-Jun-19,143.32,143.32,143.32,143.32,143320
03-Jun-19,139.87,139.87,139.87,139.87,335688
20-May-19,169.41,169.41,169.41,169.41,50823
17-May-19,173.62,173.62,173.62,173.62,17362
13-May-19,159.87,159.87,159.87,159.87,15987
02-May-19,175.57,175.57,175.57,175.57,35114
26-Apr-19,176.50,176.50,176.50,176.50,17650
23-Apr-19,177.14,177.14,177.14,177.14,17714
22-Apr-19,178.23,178.23,178.23,178.23,53469
18-Apr-19,173.82,173.82,173.82,173.82,17382
05-Apr-19,166.60,166.60,166.60,166.60,33320
01-Apr-19,167.52,167.52,167.52,167.52,720336
06-Mar-19,155.32,155.32,155.32,155.32,31064
22-Feb-19,158.80,158.80,158.80,158.80,15880
19-Feb-19,156.97,156.97,156.97,156.97,109879
04-Feb-19,155.50,155.50,155.50,155.50,15550
30-Jan-19,153.29,153.29,153.29,153.29,15329
29-Jan-19,149.80,149.80,149.80,149.80,14980
28-Jan-19,152.15,152.15,152.15,152.15,45645
14-Jan-19,145.33,145.33,145.33,145.33,14533
11-Jan-19,147.02,147.02,147.02,147.02,88212
07-Jan-19,143.62,143.62,143.62,143.62,28724
02-Jan-19,144.32,144.32,144.32,144.32,750464
26-Dec-18,139.74,139.74,139.74,139.74,69870
10-Dec-18,143.00,143.00,143.00,143.00,4018300
04-Dec-18,155.05,155.05,155.05,155.05,93030
03-Dec-18,156.49,156.49,156.49,156.49,516417
26-Nov-18,155.00,155.00,155.00,155.00,124000
12-Nov-18,162.81,162.81,162.81,162.81,97686
09-Nov-18,163.05,163.05,163.05,163.05,32610
05-Nov-18,169.79,169.79,169.79,169.79,271664
31-Oct-18,170.80,170.80,170.80,170.80,51240
26-Oct-18,156.40,156.40,156.40,156.40,547400
24-Oct-18,164.17,164.17,162.81,162.81,48979
23-Oct-18,169.08,169.08,169.08,169.08,862308
22-Oct-18,170.90,170.90,170.90,170.90,119630
18-Oct-18,191.12,191.12,191.12,191.12,191120
17-Oct-18,190.69,190.69,190.69,190.69,228828
16-Oct-18,196.14,196.14,196.14,196.14,58842
15-Oct-18,195.00,195.00,195.00,195.00,2827500
11-Oct-18,202.43,202.43,202.43,202.43,101215
10-Oct-18,207.73,207.73,207.73,207.73,41546
09-Oct-18,215.27,215.27,215.27,215.27,64581
08-Oct-18,218.43,218.43,218.43,218.43,87372
04-Oct-18,228.31,228.31,228.31,228.31,68493
03-Oct-18,233.02,233.02,233.02,233.02,396134
01-Oct-18,230.12,230.12,230.12,230.12,92048
27-Sep-18,230.76,230.76,230.76,230.76,46152
25-Sep-18,237.44,237.44,237.44,237.44,237440
24-Sep-18,233.62,233.62,233.62,233.62,584050
21-Sep-18,226.80,226.80,226.80,226.80,612360
18-Sep-18,240.25,240.25,240.25,240.25,48050
17-Sep-18,239.62,239.62,239.62,239.62,23962
13-Sep-18,244.67,244.67,244.67,244.67,97868
11-Sep-18,240.38,240.38,240.38,240.38,96152
10-Sep-18,236.16,236.16,236.16,236.16,425088
04-Sep-18,251.29,251.29,251.29,251.29,226161
31-Aug-18,240.55,240.55,240.55,240.55,24055
30-Aug-18,248.29,248.29,248.29,248.29,99316
28-Aug-18,250.28,250.28,250.28,250.28,175196
27-Aug-18,248.00,248.00,248.00,248.00,669600
24-Aug-18,247.67,247.67,247.67,247.67,49534
*exoneração de responsabilidade e termos de uso