Cotação atual, histórico e gráfico do papel: VLOE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 0,44% | 0,70 | 160,10 | 157,63 | 155,50 | 160,10 | 6K | 5 |
21/01/2021 | 0,00% | 0,00 | 159,40 | 159,40 | 159,40 | 159,40 | 1K | 1 |
20/01/2021 | -1,94% | -3,15 | 159,40 | 159,40 | 159,40 | 159,40 | 20K | 1 |
19/01/2021 | 4,96% | 7,68 | 162,55 | 155,76 | 155,76 | 162,55 | 5K | 5 |
18/01/2021 | -0,69% | -1,07 | 154,87 | 155,87 | 154,87 | 155,87 | 3K | 4 |
15/01/2021 | -0,84% | -1,32 | 155,94 | 155,81 | 152,00 | 155,94 | 29K | 13 |
14/01/2021 | 2,58% | 3,95 | 157,26 | 157,26 | 157,26 | 157,26 | 471 | 1 |
13/01/2021 | -3,03% | -4,79 | 153,31 | 154,94 | 153,19 | 154,94 | 15K | 5 |
12/01/2021 | -2,14% | -3,45 | 158,10 | 162,69 | 158,10 | 162,69 | 12K | 3 |
11/01/2021 | 3,31% | 5,17 | 161,55 | 157,24 | 155,99 | 161,90 | 17K | 6 |
08/01/2021 | -2,96% | -4,77 | 156,38 | 159,49 | 156,38 | 159,49 | 17K | 4 |
|
07/01/2021 | 4,34% | 6,70 | 161,15 | 156,55 | 156,55 | 161,15 | 42K | 4 |
06/01/2021 | 2,20% | 3,32 | 154,45 | 155,00 | 154,45 | 156,31 | 129K | 4 |
05/01/2021 | 3,13% | 4,58 | 151,13 | 148,24 | 148,24 | 151,13 | 2K | 2 |
04/01/2021 | -0,33% | -0,48 | 146,55 | 145,69 | 144,38 | 146,55 | 33K | 4 |
30/12/2020 | 6,40% | 8,84 | 147,03 | 147,03 | 147,03 | 147,03 | 3K | 3 |
21/12/2020 | -0,22% | -0,31 | 138,19 | 136,09 | 134,50 | 141,37 | 7K | 7 |
18/12/2020 | -2,97% | -4,24 | 138,50 | 144,44 | 138,50 | 144,44 | 6K | 9 |
17/12/2020 | -0,88% | -1,26 | 142,74 | 142,74 | 142,74 | 142,74 | 285 | 1 |
16/12/2020 | -0,58% | -0,84 | 144,00 | 144,00 | 144,00 | 144,00 | 144 | 1 |
15/12/2020 | -0,68% | -0,99 | 144,84 | 146,35 | 144,84 | 146,35 | 1K | 2 |
14/12/2020 | -1,96% | -2,91 | 145,83 | 148,74 | 145,83 | 152,08 | 10K | 6 |
11/12/2020 | -0,40% | -0,60 | 148,74 | 152,69 | 148,24 | 152,69 | 4K | 3 |
10/12/2020 | -2,19% | -3,35 | 149,34 | 150,99 | 149,34 | 153,85 | 2K | 3 |
09/12/2020 | 1,79% | 2,69 | 152,69 | 152,69 | 152,69 | 152,69 | 2K | 1 |
08/12/2020 | -3,06% | -4,74 | 150,00 | 149,59 | 149,59 | 150,31 | 31K | 5 |
07/12/2020 | 2,82% | 4,24 | 154,74 | 154,74 | 154,74 | 154,74 | 26K | 1 |
03/12/2020 | 4,77% | 6,85 | 150,50 | 150,50 | 150,50 | 150,50 | 1K | 1 |
01/12/2020 | -1,00% | -1,45 | 143,65 | 146,50 | 143,65 | 146,50 | 721 | 2 |
27/11/2020 | -4,10% | -6,20 | 145,10 | 145,10 | 145,10 | 145,10 | 1K | 1 |
25/11/2020 | -2,95% | -4,60 | 151,30 | 155,58 | 151,30 | 155,58 | 2K | 4 |
24/11/2020 | 4,80% | 7,14 | 155,90 | 158,86 | 155,90 | 158,86 | 18K | 2 |
23/11/2020 | 8,51% | 11,67 | 148,76 | 145,00 | 145,00 | 149,08 | 61K | 6 |
20/11/2020 | -2,61% | -3,67 | 137,09 | 138,34 | 137,09 | 138,34 | 1K | 2 |
18/11/2020 | -2,25% | -3,24 | 140,76 | 145,09 | 140,76 | 145,09 | 61K | 4 |
17/11/2020 | -4,00% | -6,00 | 144,00 | 148,49 | 140,75 | 148,49 | 21K | 7 |
16/11/2020 | 12,35% | 16,49 | 150,00 | 144,71 | 144,71 | 150,00 | 117K | 5 |
13/11/2020 | 2,38% | 3,11 | 133,51 | 134,75 | 133,51 | 134,75 | 58K | 2 |
12/11/2020 | -2,18% | -2,90 | 130,40 | 130,40 | 130,40 | 130,40 | 2K | 1 |
11/11/2020 | -0,20% | -0,27 | 133,30 | 134,77 | 133,30 | 134,77 | 10K | 4 |
10/11/2020 | 23,46% | 25,38 | 133,57 | 135,29 | 131,99 | 137,16 | 43K | 10 |
09/11/2020 | 0,00% | 0,00 | 108,19 | 108,19 | 108,19 | 108,19 | 540 | 2 |
06/11/2020 | -0,63% | -0,69 | 108,19 | 108,88 | 108,11 | 108,88 | 57K | 3 |
04/11/2020 | 0,27% | 0,29 | 108,88 | 108,89 | 108,88 | 109,44 | 232K | 9 |
30/10/2020 | 1,83% | 1,95 | 108,59 | 108,64 | 108,59 | 108,64 | 195K | 10 |
28/10/2020 | -1,99% | -2,16 | 106,64 | 106,17 | 105,52 | 106,64 | 20K | 4 |
27/10/2020 | -3,92% | -4,44 | 108,80 | 110,88 | 108,80 | 110,88 | 34K | 4 |
26/10/2020 | -2,55% | -2,96 | 113,24 | 114,18 | 113,24 | 114,18 | 46K | 3 |
23/10/2020 | 0,80% | 0,92 | 116,20 | 116,19 | 115,88 | 120,62 | 492K | 18 |
22/10/2020 | 0,70% | 0,80 | 115,28 | 114,85 | 108,05 | 115,72 | 1M | 50 |
21/10/2020 | 0,66% | 0,75 | 114,48 | 112,18 | 112,18 | 115,17 | 219K | 11 |
20/10/2020 | 2,64% | 2,93 | 113,73 | 113,73 | 113,73 | 113,73 | 45K | 1 |
19/10/2020 | -3,21% | -3,68 | 110,80 | 110,77 | 110,77 | 110,80 | 89K | 7 |
16/10/2020 | -0,25% | -0,29 | 114,48 | 116,96 | 113,85 | 117,33 | 60K | 4 |
15/10/2020 | -2,01% | -2,35 | 114,77 | 115,27 | 113,14 | 115,44 | 88K | 5 |
14/10/2020 | -0,27% | -0,32 | 117,12 | 117,00 | 116,94 | 117,73 | 105K | 10 |
01/10/2020 | -7,51% | -9,53 | 117,44 | 118,31 | 117,44 | 118,31 | 84K | 5 |
28/09/2020 | 3,96% | 4,84 | 126,97 | 123,53 | 123,42 | 127,55 | 215K | 8 |
24/09/2020 | -4,39% | -5,61 | 122,13 | 122,01 | 122,01 | 122,13 | 368K | 16 |
17/09/2020 | -0,50% | -0,64 | 127,74 | 127,46 | 127,46 | 127,74 | 33K | 4 |
09/09/2020 | -2,12% | -2,78 | 128,38 | 130,70 | 128,38 | 130,70 | 39K | 2 |
08/09/2020 | -3,83% | -5,22 | 131,16 | 135,07 | 131,16 | 135,07 | 106K | 2 |
04/09/2020 | -3,01% | -4,23 | 136,38 | 138,52 | 135,81 | 139,23 | 494K | 16 |
03/09/2020 | -4,35% | -6,39 | 140,61 | 140,61 | 140,61 | 140,61 | 56K | 1 |
27/08/2020 | 6,75% | 9,30 | 147,00 | 146,81 | 146,81 | 147,00 | 65K | 4 |
06/08/2020 | -9,10% | -13,78 | 137,70 | 139,58 | 137,70 | 141,00 | 374K | 14 |
29/07/2020 | 0,88% | 1,32 | 151,48 | 151,48 | 151,48 | 151,48 | 1M | 1 |
24/07/2020 | 2,09% | 3,07 | 150,16 | 150,16 | 150,16 | 150,16 | 23K | 1 |
23/07/2020 | 1,29% | 1,88 | 147,09 | 147,09 | 147,09 | 147,09 | 9K | 1 |
22/07/2020 | -2,81% | -4,20 | 145,21 | 145,21 | 145,21 | 145,21 | 58K | 1 |
21/07/2020 | 1,21% | 1,79 | 149,41 | 148,22 | 148,01 | 149,58 | 261K | 14 |
20/07/2020 | -1,29% | -1,93 | 147,62 | 149,83 | 147,62 | 149,83 | 82K | 2 |
17/07/2020 | -1,61% | -2,45 | 149,55 | 149,55 | 149,55 | 149,55 | 138K | 1 |
16/07/2020 | 0,29% | 0,44 | 152,00 | 152,00 | 152,00 | 152,00 | 274K | 5 |
15/07/2020 | 4,19% | 6,10 | 151,56 | 148,49 | 148,49 | 151,56 | 75K | 2 |
13/07/2020 | 4,15% | 5,79 | 145,46 | 145,46 | 145,46 | 145,46 | 527K | 2 |
10/07/2020 | -8,01% | -12,16 | 139,67 | 139,67 | 139,67 | 139,67 | 42K | 2 |
02/07/2020 | -1,03% | -1,58 | 151,83 | 151,95 | 151,83 | 151,95 | 911K | 6 |
26/06/2020 | -1,08% | -1,68 | 153,41 | 153,41 | 153,41 | 153,41 | 135K | 1 |
24/06/2020 | -5,17% | -8,46 | 155,09 | 155,20 | 155,09 | 155,20 | 1M | 2 |
22/06/2020 | -5,05% | -8,69 | 163,55 | 163,55 | 163,55 | 163,55 | 16K | 1 |
16/06/2020 | -5,76% | -10,52 | 172,24 | 172,24 | 172,24 | 172,24 | 189K | 1 |
08/06/2020 | -2,05% | -3,83 | 182,76 | 182,76 | 182,76 | 182,76 | 932K | 2 |
05/06/2020 | 4,15% | 7,44 | 186,59 | 186,59 | 186,59 | 186,59 | 504K | 1 |
01/06/2020 | -2,72% | -5,00 | 179,15 | 179,15 | 179,15 | 179,15 | 143K | 1 |
28/05/2020 | -1,26% | -2,35 | 184,15 | 184,15 | 184,15 | 184,15 | 645K | 1 |
26/05/2020 | -3,84% | -7,44 | 186,50 | 186,50 | 186,50 | 186,72 | 2M | 41 |
20/05/2020 | 3,59% | 6,73 | 193,94 | 193,94 | 193,94 | 193,94 | 524K | 1 |
19/05/2020 | -1,50% | -2,86 | 187,21 | 187,21 | 187,21 | 187,21 | 262K | 3 |
08/05/2020 | 9,14% | 15,92 | 190,07 | 190,07 | 190,07 | 190,07 | 2M | 3 |
06/05/2020 | -0,37% | -0,65 | 174,15 | 174,15 | 174,15 | 174,15 | 871K | 1 |
04/05/2020 | 32,42% | 42,80 | 174,80 | 173,20 | 173,20 | 174,80 | 280K | 2 |
14/04/2020 | 16,76% | 18,95 | 132,00 | 132,00 | 132,00 | 132,00 | 1K | 1 |
26/03/2020 | 13,78% | 13,69 | 113,05 | 102,50 | 102,50 | 113,05 | 86K | 2 |
25/03/2020 | -1,59% | -1,61 | 99,36 | 91,58 | 91,58 | 99,97 | 154K | 8 |
20/03/2020 | 10,35% | 9,47 | 100,97 | 98,43 | 98,43 | 101,04 | 120K | 6 |
19/03/2020 | -38,55% | -57,40 | 91,50 | 90,51 | 90,51 | 91,50 | 37K | 2 |
03/03/2020 | -1,00% | -1,50 | 148,90 | 150,86 | 148,90 | 150,86 | 62K | 4 |
02/03/2020 | 6,30% | 8,91 | 150,40 | 150,40 | 150,40 | 150,40 | 2K | 1 |
28/02/2020 | -27,90% | -54,74 | 141,49 | 141,49 | 141,49 | 141,49 | 57K | 3 |
17/12/2019 | 1,26% | 2,44 | 196,23 | 196,00 | 196,00 | 196,23 | 530K | 3 |
16/12/2019 | -0,39% | -0,76 | 193,79 | 193,79 | 193,79 | 193,79 | 601K | 1 |
12/12/2019 | 2,39% | 4,55 | 194,55 | 194,55 | 194,55 | 194,55 | 331K | 1 |
11/12/2019 | 9,60% | 16,64 | 190,00 | 192,57 | 190,00 | 192,57 | 346K | 3 |
25/09/2019 | 6,80% | 11,04 | 173,36 | 173,36 | 173,36 | 173,36 | 1M | 1 |
09/09/2019 | 4,70% | 7,28 | 162,32 | 162,32 | 162,32 | 162,32 | 16K | 1 |
03/09/2019 | 1,08% | 1,65 | 155,04 | 155,04 | 155,04 | 155,04 | 62K | 1 |
26/08/2019 | -0,58% | -0,89 | 153,39 | 153,39 | 153,39 | 153,39 | 15K | 1 |
23/08/2019 | -2,24% | -3,53 | 154,28 | 154,28 | 154,28 | 154,28 | 31K | 1 |
21/08/2019 | -0,04% | -0,07 | 157,81 | 157,81 | 157,81 | 157,81 | 63K | 1 |
20/08/2019 | -3,37% | -5,51 | 157,88 | 157,88 | 157,88 | 157,88 | 79K | 1 |
19/08/2019 | 8,78% | 13,19 | 163,39 | 163,39 | 163,39 | 163,39 | 16K | 1 |
07/08/2019 | 0,95% | 1,42 | 150,20 | 150,00 | 150,00 | 150,20 | 75K | 2 |
05/08/2019 | -8,05% | -13,03 | 148,78 | 148,78 | 148,78 | 148,78 | 15K | 1 |
01/08/2019 | 1,78% | 2,83 | 161,81 | 161,81 | 161,81 | 161,81 | 32K | 1 |
11/07/2019 | 2,03% | 3,17 | 158,98 | 158,98 | 158,98 | 158,98 | 32K | 1 |
10/07/2019 | -4,99% | -8,18 | 155,81 | 155,81 | 155,81 | 155,81 | 93K | 1 |
01/07/2019 | 8,96% | 13,48 | 163,99 | 163,99 | 163,99 | 163,99 | 148K | 1 |
17/06/2019 | 1,93% | 2,85 | 150,51 | 150,61 | 150,51 | 150,61 | 30K | 2 |
10/06/2019 | 3,03% | 4,34 | 147,66 | 147,66 | 147,66 | 147,66 | 15K | 1 |
05/06/2019 | 2,47% | 3,45 | 143,32 | 143,32 | 143,32 | 143,32 | 143K | 1 |
03/06/2019 | -17,44% | -29,54 | 139,87 | 139,87 | 139,87 | 139,87 | 336K | 1 |
20/05/2019 | -2,42% | -4,21 | 169,41 | 169,41 | 169,41 | 169,41 | 51K | 1 |
17/05/2019 | 8,60% | 13,75 | 173,62 | 173,62 | 173,62 | 173,62 | 17K | 1 |
13/05/2019 | -8,94% | -15,70 | 159,87 | 159,87 | 159,87 | 159,87 | 16K | 1 |
02/05/2019 | -0,53% | -0,93 | 175,57 | 175,57 | 175,57 | 175,57 | 35K | 1 |
26/04/2019 | -0,36% | -0,64 | 176,50 | 176,50 | 176,50 | 176,50 | 18K | 1 |
23/04/2019 | -0,61% | -1,09 | 177,14 | 177,14 | 177,14 | 177,14 | 18K | 1 |
22/04/2019 | 2,54% | 4,41 | 178,23 | 178,23 | 178,23 | 178,23 | 53K | 1 |
18/04/2019 | 4,33% | 7,22 | 173,82 | 173,82 | 173,82 | 173,82 | 17K | 1 |
05/04/2019 | -0,55% | -0,92 | 166,60 | 166,60 | 166,60 | 166,60 | 33K | 1 |
01/04/2019 | 7,85% | 12,20 | 167,52 | 167,52 | 167,52 | 167,52 | 720K | 1 |
06/03/2019 | -2,19% | -3,48 | 155,32 | 155,32 | 155,32 | 155,32 | 31K | 1 |
22/02/2019 | - | - | 158,80 | 158,80 | 158,80 | 158,80 | 16K | 1 |
Date,Open,High,Low,Close,Volume
22-Jan-21,157.63,160.10,155.50,160.10,6354
21-Jan-21,159.40,159.40,159.40,159.40,1115
20-Jan-21,159.40,159.40,159.40,159.40,19925
19-Jan-21,155.76,162.55,155.76,162.55,4764
18-Jan-21,155.87,155.87,154.87,154.87,2641
15-Jan-21,155.81,155.94,152.00,155.94,29463
14-Jan-21,157.26,157.26,157.26,157.26,471
13-Jan-21,154.94,154.94,153.19,153.31,15345
12-Jan-21,162.69,162.69,158.10,158.10,11865
11-Jan-21,157.24,161.90,155.99,161.55,16857
08-Jan-21,159.49,159.49,156.38,156.38,16638
07-Jan-21,156.55,161.15,156.55,161.15,42486
06-Jan-21,155.00,156.31,154.45,154.45,128933
05-Jan-21,148.24,151.13,148.24,151.13,2095
04-Jan-21,145.69,146.55,144.38,146.55,32549
30-Dec-20,147.03,147.03,147.03,147.03,2646
21-Dec-20,136.09,141.37,134.50,138.19,7225
18-Dec-20,144.44,144.44,138.50,138.50,5869
17-Dec-20,142.74,142.74,142.74,142.74,285
16-Dec-20,144.00,144.00,144.00,144.00,144
15-Dec-20,146.35,146.35,144.84,144.84,1022
14-Dec-20,148.74,152.08,145.83,145.83,10448
11-Dec-20,152.69,152.69,148.24,148.74,4199
10-Dec-20,150.99,153.85,149.34,149.34,1949
09-Dec-20,152.69,152.69,152.69,152.69,1526
08-Dec-20,149.59,150.31,149.59,150.00,31228
07-Dec-20,154.74,154.74,154.74,154.74,25532
03-Dec-20,150.50,150.50,150.50,150.50,1053
01-Dec-20,146.50,146.50,143.65,143.65,721
27-Nov-20,145.10,145.10,145.10,145.10,1451
25-Nov-20,155.58,155.58,151.30,151.30,1972
24-Nov-20,158.86,158.86,155.90,155.90,17941
23-Nov-20,145.00,149.08,145.00,148.76,60950
20-Nov-20,138.34,138.34,137.09,137.09,1105
18-Nov-20,145.09,145.09,140.76,140.76,60599
17-Nov-20,148.49,148.49,140.75,144.00,20551
16-Nov-20,144.71,150.00,144.71,150.00,116545
13-Nov-20,134.75,134.75,133.51,133.51,57870
12-Nov-20,130.40,130.40,130.40,130.40,1564
11-Nov-20,134.77,134.77,133.30,133.30,10289
10-Nov-20,135.29,137.16,131.99,133.57,42789
09-Nov-20,108.19,108.19,108.19,108.19,540
06-Nov-20,108.88,108.88,108.11,108.19,57417
04-Nov-20,108.89,109.44,108.88,108.88,232371
30-Oct-20,108.64,108.64,108.59,108.59,195482
28-Oct-20,106.17,106.64,105.52,106.64,20417
27-Oct-20,110.88,110.88,108.80,108.80,33681
26-Oct-20,114.18,114.18,113.24,113.24,46012
23-Oct-20,116.19,120.62,115.88,116.20,492069
22-Oct-20,114.85,115.72,108.05,115.28,1203017
21-Oct-20,112.18,115.17,112.18,114.48,219197
20-Oct-20,113.73,113.73,113.73,113.73,45492
19-Oct-20,110.77,110.80,110.77,110.80,88628
16-Oct-20,116.96,117.33,113.85,114.48,59544
15-Oct-20,115.27,115.44,113.14,114.77,88470
14-Oct-20,117.00,117.73,116.94,117.12,105344
01-Oct-20,118.31,118.31,117.44,117.44,83695
28-Sep-20,123.53,127.55,123.42,126.97,215103
24-Sep-20,122.01,122.13,122.01,122.13,368481
17-Sep-20,127.46,127.74,127.46,127.74,33159
09-Sep-20,130.70,130.70,128.38,128.38,38862
08-Sep-20,135.07,135.07,131.16,131.16,106492
04-Sep-20,138.52,139.23,135.81,136.38,493957
03-Sep-20,140.61,140.61,140.61,140.61,56244
27-Aug-20,146.81,147.00,146.81,147.00,64604
06-Aug-20,139.58,141.00,137.70,137.70,373857
29-Jul-20,151.48,151.48,151.48,151.48,1257284
24-Jul-20,150.16,150.16,150.16,150.16,22524
23-Jul-20,147.09,147.09,147.09,147.09,8825
22-Jul-20,145.21,145.21,145.21,145.21,58084
21-Jul-20,148.22,149.58,148.01,149.41,260741
20-Jul-20,149.83,149.83,147.62,147.62,81522
17-Jul-20,149.55,149.55,149.55,149.55,137586
16-Jul-20,152.00,152.00,152.00,152.00,273600
15-Jul-20,148.49,151.56,148.49,151.56,74552
13-Jul-20,145.46,145.46,145.46,145.46,526565
10-Jul-20,139.67,139.67,139.67,139.67,41901
02-Jul-20,151.95,151.95,151.83,151.83,911007
26-Jun-20,153.41,153.41,153.41,153.41,135000
24-Jun-20,155.20,155.20,155.09,155.09,1333818
22-Jun-20,163.55,163.55,163.55,163.55,16355
16-Jun-20,172.24,172.24,172.24,172.24,189464
08-Jun-20,182.76,182.76,182.76,182.76,932076
05-Jun-20,186.59,186.59,186.59,186.59,503793
01-Jun-20,179.15,179.15,179.15,179.15,143320
28-May-20,184.15,184.15,184.15,184.15,644525
26-May-20,186.50,186.72,186.50,186.50,1665495
20-May-20,193.94,193.94,193.94,193.94,523638
19-May-20,187.21,187.21,187.21,187.21,262094
08-May-20,190.07,190.07,190.07,190.07,1539567
06-May-20,174.15,174.15,174.15,174.15,870750
04-May-20,173.20,174.80,173.20,174.80,279520
14-Apr-20,132.00,132.00,132.00,132.00,1320
26-Mar-20,102.50,113.05,102.50,113.05,86220
25-Mar-20,91.58,99.97,91.58,99.36,154388
20-Mar-20,98.43,101.04,98.43,100.97,120176
19-Mar-20,90.51,91.50,90.51,91.50,37119
03-Mar-20,150.86,150.86,148.90,148.90,61833
02-Mar-20,150.40,150.40,150.40,150.40,1504
28-Feb-20,141.49,141.49,141.49,141.49,56596
17-Dec-19,196.00,196.23,196.00,196.23,529677
16-Dec-19,193.79,193.79,193.79,193.79,600749
12-Dec-19,194.55,194.55,194.55,194.55,330735
11-Dec-19,192.57,192.57,190.00,190.00,345598
25-Sep-19,173.36,173.36,173.36,173.36,1144176
09-Sep-19,162.32,162.32,162.32,162.32,16232
03-Sep-19,155.04,155.04,155.04,155.04,62016
26-Aug-19,153.39,153.39,153.39,153.39,15339
23-Aug-19,154.28,154.28,154.28,154.28,30856
21-Aug-19,157.81,157.81,157.81,157.81,63124
20-Aug-19,157.88,157.88,157.88,157.88,78940
19-Aug-19,163.39,163.39,163.39,163.39,16339
07-Aug-19,150.00,150.20,150.00,150.20,75080
05-Aug-19,148.78,148.78,148.78,148.78,14878
01-Aug-19,161.81,161.81,161.81,161.81,32362
11-Jul-19,158.98,158.98,158.98,158.98,31796
10-Jul-19,155.81,155.81,155.81,155.81,93486
01-Jul-19,163.99,163.99,163.99,163.99,147591
17-Jun-19,150.61,150.61,150.51,150.51,30112
10-Jun-19,147.66,147.66,147.66,147.66,14766
05-Jun-19,143.32,143.32,143.32,143.32,143320
03-Jun-19,139.87,139.87,139.87,139.87,335688
20-May-19,169.41,169.41,169.41,169.41,50823
17-May-19,173.62,173.62,173.62,173.62,17362
13-May-19,159.87,159.87,159.87,159.87,15987
02-May-19,175.57,175.57,175.57,175.57,35114
26-Apr-19,176.50,176.50,176.50,176.50,17650
23-Apr-19,177.14,177.14,177.14,177.14,17714
22-Apr-19,178.23,178.23,178.23,178.23,53469
18-Apr-19,173.82,173.82,173.82,173.82,17382
05-Apr-19,166.60,166.60,166.60,166.60,33320
01-Apr-19,167.52,167.52,167.52,167.52,720336
06-Mar-19,155.32,155.32,155.32,155.32,31064
22-Feb-19,158.80,158.80,158.80,158.80,15880
*exoneração de responsabilidade e termos de uso