Cotação atual, histórico e gráfico do papel: VLOE34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
26/09/2024 | 0,88% | 3,24 | 369,72 | 369,72 | 369,72 | 369,72 | 1K | 1 |
25/09/2024 | -2,42% | -9,07 | 366,48 | 366,48 | 366,48 | 366,48 | 366 | 1 |
23/09/2024 | -0,39% | -1,48 | 375,55 | 375,55 | 375,55 | 375,55 | 375 | 1 |
19/09/2024 | 0,54% | 2,02 | 377,03 | 377,03 | 377,03 | 377,03 | 377 | 1 |
18/09/2024 | 1,56% | 5,75 | 375,01 | 375,01 | 375,01 | 375,01 | 375 | 1 |
16/09/2024 | -2,14% | -8,08 | 369,26 | 370,74 | 369,26 | 370,74 | 740 | 2 |
12/09/2024 | -0,70% | -2,65 | 377,34 | 377,34 | 377,34 | 377,34 | 377 | 1 |
|
10/09/2024 | -0,40% | -1,51 | 379,99 | 379,99 | 379,99 | 379,99 | 379 | 1 |
09/09/2024 | 1,61% | 6,06 | 381,50 | 381,50 | 381,50 | 381,50 | 14K | 4 |
06/09/2024 | -5,60% | -22,26 | 375,44 | 375,88 | 375,44 | 375,88 | 3K | 3 |
03/09/2024 | -4,49% | -18,69 | 397,70 | 408,77 | 397,70 | 408,77 | 9K | 5 |
02/09/2024 | 7,52% | 29,12 | 416,39 | 375,08 | 375,08 | 417,29 | 6K | 3 |
27/08/2024 | -1,46% | -5,73 | 387,27 | 389,61 | 386,10 | 389,61 | 3K | 8 |
21/08/2024 | -3,44% | -13,98 | 393,00 | 394,68 | 393,00 | 394,68 | 2K | 2 |
13/08/2024 | -3,10% | -13,02 | 406,98 | 406,98 | 406,98 | 406,98 | 1K | 1 |
12/08/2024 | 0,77% | 3,22 | 420,00 | 420,00 | 420,00 | 420,00 | 420 | 1 |
09/08/2024 | -1,36% | -5,74 | 416,78 | 416,78 | 416,78 | 416,78 | 2K | 1 |
07/08/2024 | -0,40% | -1,68 | 422,52 | 420,42 | 420,42 | 422,52 | 3K | 2 |
06/08/2024 | -0,89% | -3,79 | 424,20 | 424,20 | 424,20 | 424,20 | 1K | 1 |
02/08/2024 | -8,06% | -37,53 | 427,99 | 434,25 | 427,10 | 434,25 | 2K | 4 |
30/07/2024 | 5,80% | 25,52 | 465,52 | 465,00 | 465,00 | 465,52 | 5K | 2 |
29/07/2024 | -0,56% | -2,50 | 440,00 | 440,00 | 440,00 | 440,00 | 22K | 2 |
26/07/2024 | 8,16% | 33,37 | 442,50 | 440,56 | 440,56 | 442,50 | 883 | 2 |
22/07/2024 | -0,41% | -1,69 | 409,13 | 409,13 | 409,13 | 409,13 | 8K | 1 |
19/07/2024 | -2,30% | -9,68 | 410,82 | 412,46 | 410,82 | 412,46 | 10K | 2 |
17/07/2024 | 3,67% | 14,90 | 420,50 | 420,50 | 420,50 | 420,50 | 2K | 2 |
15/07/2024 | 1,27% | 5,10 | 405,60 | 400,50 | 400,50 | 406,00 | 2K | 3 |
11/07/2024 | 2,27% | 8,90 | 400,50 | 393,00 | 393,00 | 400,50 | 10K | 5 |
10/07/2024 | -2,39% | -9,60 | 391,60 | 395,20 | 391,60 | 395,20 | 4K | 4 |
09/07/2024 | -1,43% | -5,80 | 401,20 | 400,00 | 400,00 | 401,20 | 14K | 2 |
08/07/2024 | -2,62% | -10,96 | 407,00 | 418,44 | 407,00 | 418,44 | 2K | 4 |
05/07/2024 | -4,90% | -21,55 | 417,96 | 417,96 | 417,96 | 417,96 | 417 | 1 |
04/07/2024 | -0,34% | -1,49 | 439,51 | 439,51 | 439,51 | 439,51 | 439 | 1 |
03/07/2024 | 3,28% | 14,00 | 441,00 | 441,00 | 441,00 | 441,00 | 875 | 2 |
27/06/2024 | 0,00% | 0,00 | 427,00 | 427,00 | 427,00 | 427,00 | 14K | 3 |
26/06/2024 | 3,39% | 14,00 | 427,00 | 425,88 | 425,88 | 427,00 | 852 | 2 |
25/06/2024 | 0,88% | 3,62 | 413,00 | 407,00 | 407,00 | 413,00 | 820 | 2 |
24/06/2024 | 0,00% | 0,00 | 409,38 | 409,38 | 409,38 | 409,38 | 4K | 1 |
21/06/2024 | 0,23% | 0,95 | 409,38 | 412,18 | 409,38 | 412,18 | 5K | 4 |
20/06/2024 | 1,42% | 5,71 | 408,43 | 408,43 | 408,43 | 408,43 | 408 | 1 |
14/06/2024 | -2,72% | -11,28 | 402,72 | 402,72 | 402,72 | 402,72 | 402 | 1 |
12/06/2024 | -0,61% | -2,56 | 414,00 | 417,81 | 414,00 | 417,81 | 1K | 2 |
10/06/2024 | 2,60% | 10,56 | 416,56 | 419,02 | 416,56 | 419,02 | 3K | 2 |
06/06/2024 | -0,08% | -0,31 | 406,00 | 406,00 | 406,00 | 406,00 | 406 | 1 |
05/06/2024 | 1,23% | 4,92 | 406,31 | 406,72 | 405,49 | 406,72 | 2K | 4 |
03/06/2024 | -0,46% | -1,87 | 401,39 | 405,20 | 401,39 | 405,20 | 2K | 2 |
31/05/2024 | 0,89% | 3,57 | 403,26 | 399,77 | 399,63 | 403,26 | 2K | 4 |
27/05/2024 | -3,78% | -15,69 | 399,69 | 399,69 | 399,69 | 399,69 | 1K | 2 |
23/05/2024 | -0,40% | -1,68 | 415,38 | 415,38 | 415,38 | 415,38 | 830 | 1 |
20/05/2024 | -0,47% | -1,95 | 417,06 | 422,40 | 417,06 | 422,40 | 839 | 2 |
17/05/2024 | 5,49% | 21,81 | 419,01 | 417,38 | 417,38 | 419,01 | 142K | 4 |
14/05/2024 | -1,49% | -6,00 | 397,20 | 403,20 | 396,00 | 403,20 | 21K | 3 |
13/05/2024 | 0,60% | 2,39 | 403,20 | 403,20 | 403,20 | 403,20 | 403 | 1 |
10/05/2024 | 0,00% | 0,00 | 400,81 | 400,81 | 400,81 | 400,81 | 400 | 1 |
08/05/2024 | 0,50% | 2,01 | 400,81 | 398,80 | 398,80 | 400,81 | 4K | 2 |
07/05/2024 | -0,99% | -4,00 | 398,80 | 404,80 | 398,80 | 404,80 | 2K | 2 |
02/05/2024 | -6,14% | -26,35 | 402,80 | 402,00 | 402,00 | 402,80 | 12K | 2 |
30/04/2024 | -0,69% | -3,00 | 429,15 | 429,15 | 429,15 | 429,15 | 858 | 1 |
22/04/2024 | -3,00% | -13,35 | 432,15 | 432,15 | 432,15 | 432,15 | 864 | 1 |
17/04/2024 | 0,25% | 1,10 | 445,50 | 445,50 | 445,50 | 445,50 | 445 | 1 |
11/04/2024 | -0,49% | -2,20 | 444,40 | 447,04 | 444,40 | 447,04 | 891 | 2 |
10/04/2024 | 0,35% | 1,55 | 446,60 | 445,05 | 445,05 | 446,60 | 20K | 2 |
09/04/2024 | -3,15% | -14,49 | 445,05 | 445,05 | 445,05 | 445,05 | 445 | 1 |
08/04/2024 | 6,98% | 29,97 | 459,54 | 461,38 | 459,54 | 461,38 | 157K | 37 |
01/04/2024 | 2,69% | 11,25 | 429,57 | 429,57 | 429,57 | 429,57 | 429 | 1 |
28/03/2024 | 0,00% | 0,00 | 418,32 | 418,32 | 418,32 | 418,32 | 418 | 1 |
20/03/2024 | 0,03% | 0,12 | 418,32 | 418,32 | 418,32 | 418,32 | 8K | 1 |
18/03/2024 | 5,93% | 23,41 | 418,20 | 409,27 | 409,27 | 418,20 | 3K | 3 |
13/03/2024 | 5,33% | 19,98 | 394,79 | 394,79 | 394,79 | 394,79 | 8K | 1 |
11/03/2024 | 1,50% | 5,55 | 374,81 | 374,81 | 374,81 | 374,81 | 2K | 1 |
08/03/2024 | 5,50% | 19,26 | 369,26 | 369,26 | 369,26 | 369,26 | 2K | 1 |
01/03/2024 | -0,60% | -2,10 | 350,00 | 350,00 | 350,00 | 350,00 | 70K | 1 |
23/02/2024 | 2,06% | 7,10 | 352,10 | 348,00 | 348,00 | 352,10 | 15K | 3 |
22/02/2024 | -2,40% | -8,50 | 345,00 | 337,62 | 337,62 | 345,00 | 682 | 2 |
15/02/2024 | 3,97% | 13,50 | 353,50 | 353,50 | 353,50 | 353,50 | 1K | 1 |
05/02/2024 | 0,40% | 1,36 | 340,00 | 340,00 | 340,00 | 340,00 | 340 | 1 |
02/02/2024 | -1,90% | -6,56 | 338,64 | 343,40 | 338,64 | 343,40 | 2K | 3 |
31/01/2024 | 2,66% | 8,94 | 345,20 | 346,14 | 345,20 | 346,14 | 16K | 9 |
29/01/2024 | 1,69% | 5,60 | 336,26 | 336,26 | 336,26 | 336,26 | 336 | 1 |
26/01/2024 | 1,21% | 3,94 | 330,66 | 333,35 | 330,66 | 334,62 | 14K | 3 |
25/01/2024 | 3,16% | 10,00 | 326,72 | 329,92 | 326,72 | 329,92 | 4K | 3 |
24/01/2024 | -0,83% | -2,64 | 316,72 | 319,36 | 316,72 | 319,36 | 636 | 2 |
23/01/2024 | -1,09% | -3,52 | 319,36 | 324,00 | 319,36 | 324,00 | 2K | 2 |
22/01/2024 | 3,55% | 11,08 | 322,88 | 316,00 | 316,00 | 322,88 | 21K | 5 |
19/01/2024 | -0,38% | -1,20 | 311,80 | 311,80 | 311,80 | 311,80 | 311 | 1 |
18/01/2024 | -0,80% | -2,52 | 313,00 | 313,00 | 313,00 | 313,00 | 626 | 1 |
17/01/2024 | -1,30% | -4,16 | 315,52 | 318,08 | 315,52 | 318,08 | 5K | 3 |
16/01/2024 | 0,71% | 2,26 | 319,68 | 324,00 | 318,69 | 324,00 | 7K | 4 |
15/01/2024 | 0,39% | 1,22 | 317,42 | 319,00 | 317,24 | 323,35 | 20K | 9 |
12/01/2024 | 2,32% | 7,18 | 316,20 | 319,92 | 315,27 | 319,92 | 13K | 6 |
11/01/2024 | 0,99% | 3,02 | 309,02 | 310,13 | 309,02 | 310,13 | 22K | 2 |
10/01/2024 | -2,17% | -6,79 | 306,00 | 309,50 | 306,00 | 309,50 | 615 | 2 |
09/01/2024 | -0,30% | -0,93 | 312,79 | 312,79 | 312,79 | 312,79 | 1K | 1 |
08/01/2024 | -1,96% | -6,28 | 313,72 | 313,41 | 308,00 | 313,72 | 2K | 5 |
05/01/2024 | -0,20% | -0,65 | 320,00 | 318,08 | 318,08 | 322,56 | 15K | 3 |
02/01/2024 | 0,00% | 0,01 | 320,65 | 321,92 | 318,08 | 321,92 | 26K | 6 |
28/12/2023 | 0,25% | 0,79 | 320,64 | 316,48 | 316,48 | 320,64 | 2K | 3 |
27/12/2023 | -0,94% | -3,03 | 319,85 | 320,68 | 319,04 | 320,68 | 11K | 3 |
22/12/2023 | 1,08% | 3,44 | 322,88 | 322,88 | 322,88 | 322,88 | 322 | 1 |
21/12/2023 | -3,59% | -11,88 | 319,44 | 320,76 | 319,44 | 320,76 | 960 | 2 |
20/12/2023 | 3,13% | 10,04 | 331,32 | 331,32 | 331,32 | 331,32 | 331 | 1 |
19/12/2023 | -0,79% | -2,56 | 321,28 | 321,28 | 321,28 | 321,28 | 2K | 2 |
18/12/2023 | 2,22% | 7,04 | 323,84 | 320,61 | 320,61 | 326,40 | 33K | 3 |
15/12/2023 | 0,68% | 2,15 | 316,80 | 318,03 | 316,80 | 318,03 | 4K | 2 |
14/12/2023 | 3,03% | 9,25 | 314,65 | 311,86 | 311,86 | 314,65 | 16K | 3 |
13/12/2023 | 1,80% | 5,40 | 305,40 | 306,00 | 305,40 | 306,00 | 611 | 2 |
12/12/2023 | -2,15% | -6,60 | 300,00 | 302,00 | 300,00 | 302,00 | 1K | 3 |
11/12/2023 | 1,52% | 4,60 | 306,60 | 306,60 | 306,60 | 306,60 | 306 | 1 |
06/12/2023 | -2,87% | -8,93 | 302,00 | 310,93 | 302,00 | 310,93 | 2K | 3 |
04/12/2023 | 0,62% | 1,93 | 310,93 | 309,00 | 305,66 | 310,93 | 2K | 3 |
01/12/2023 | 0,98% | 3,00 | 309,00 | 309,00 | 309,00 | 309,00 | 2K | 1 |
30/11/2023 | -0,65% | -2,00 | 306,00 | 308,00 | 306,00 | 308,00 | 14K | 2 |
29/11/2023 | 0,00% | 0,00 | 308,00 | 309,85 | 308,00 | 309,85 | 2K | 2 |
28/11/2023 | 0,87% | 2,65 | 308,00 | 308,00 | 308,00 | 308,00 | 308 | 1 |
27/11/2023 | -1,02% | -3,15 | 305,35 | 303,29 | 303,29 | 305,35 | 10K | 2 |
24/11/2023 | 3,49% | 10,40 | 308,50 | 304,73 | 304,73 | 308,50 | 613 | 2 |
22/11/2023 | -0,90% | -2,72 | 298,10 | 299,00 | 298,10 | 299,00 | 2K | 2 |
21/11/2023 | -1,11% | -3,38 | 300,82 | 301,00 | 300,82 | 301,00 | 60K | 2 |
20/11/2023 | -0,26% | -0,80 | 304,20 | 304,80 | 304,20 | 306,60 | 2K | 4 |
17/11/2023 | 2,31% | 6,90 | 305,00 | 305,00 | 305,00 | 305,00 | 2K | 1 |
16/11/2023 | -2,68% | -8,20 | 298,10 | 296,44 | 295,74 | 298,84 | 18K | 6 |
14/11/2023 | 2,00% | 6,00 | 306,30 | 306,30 | 306,30 | 306,30 | 47K | 1 |
10/11/2023 | 1,28% | 3,80 | 300,30 | 298,50 | 298,50 | 300,30 | 118K | 3 |
09/11/2023 | -1,57% | -4,74 | 296,50 | 296,50 | 296,50 | 296,50 | 296 | 1 |
07/11/2023 | -2,85% | -8,84 | 301,24 | 303,50 | 299,30 | 303,50 | 38K | 5 |
03/11/2023 | 0,53% | 1,63 | 310,08 | 310,08 | 310,08 | 310,08 | 1K | 1 |
27/10/2023 | -1,46% | -4,58 | 308,45 | 305,61 | 304,18 | 308,45 | 2K | 4 |
26/10/2023 | -1,56% | -4,97 | 313,03 | 309,34 | 309,34 | 313,77 | 4K | 3 |
25/10/2023 | -1,83% | -5,94 | 318,00 | 322,31 | 318,00 | 322,31 | 640 | 2 |
24/10/2023 | -1,14% | -3,75 | 323,94 | 328,66 | 323,94 | 328,66 | 974 | 3 |
23/10/2023 | -2,35% | -7,89 | 327,69 | 327,36 | 327,36 | 327,69 | 655 | 2 |
19/10/2023 | 1,49% | 4,92 | 335,58 | 332,18 | 332,18 | 335,58 | 3K | 3 |
17/10/2023 | 2,01% | 6,50 | 330,66 | 327,36 | 327,36 | 330,66 | 6K | 2 |
16/10/2023 | - | - | 324,16 | 326,42 | 324,16 | 327,93 | 2K | 5 |
Date,Open,High,Low,Close,Volume
26-Sep-24,369.72,369.72,369.72,369.72,1109
25-Sep-24,366.48,366.48,366.48,366.48,366
23-Sep-24,375.55,375.55,375.55,375.55,375
19-Sep-24,377.03,377.03,377.03,377.03,377
18-Sep-24,375.01,375.01,375.01,375.01,375
16-Sep-24,370.74,370.74,369.26,369.26,740
12-Sep-24,377.34,377.34,377.34,377.34,377
10-Sep-24,379.99,379.99,379.99,379.99,379
09-Sep-24,381.50,381.50,381.50,381.50,14497
06-Sep-24,375.88,375.88,375.44,375.44,2629
03-Sep-24,408.77,408.77,397.70,397.70,9166
02-Sep-24,375.08,417.29,375.08,416.39,5714
27-Aug-24,389.61,389.61,386.10,387.27,3096
21-Aug-24,394.68,394.68,393.00,393.00,1966
13-Aug-24,406.98,406.98,406.98,406.98,1220
12-Aug-24,420.00,420.00,420.00,420.00,420
09-Aug-24,416.78,416.78,416.78,416.78,1667
07-Aug-24,420.42,422.52,420.42,422.52,2524
06-Aug-24,424.20,424.20,424.20,424.20,1272
02-Aug-24,434.25,434.25,427.10,427.99,1718
30-Jul-24,465.00,465.52,465.00,465.52,4654
29-Jul-24,440.00,440.00,440.00,440.00,22440
26-Jul-24,440.56,442.50,440.56,442.50,883
22-Jul-24,409.13,409.13,409.13,409.13,8182
19-Jul-24,412.46,412.46,410.82,410.82,10293
17-Jul-24,420.50,420.50,420.50,420.50,1682
15-Jul-24,400.50,406.00,400.50,405.60,1618
11-Jul-24,393.00,400.50,393.00,400.50,10277
10-Jul-24,395.20,395.20,391.60,391.60,3924
09-Jul-24,400.00,401.20,400.00,401.20,13639
08-Jul-24,418.44,418.44,407.00,407.00,1652
05-Jul-24,417.96,417.96,417.96,417.96,417
04-Jul-24,439.51,439.51,439.51,439.51,439
03-Jul-24,441.00,441.00,441.00,441.00,875
27-Jun-24,427.00,427.00,427.00,427.00,14091
26-Jun-24,425.88,427.00,425.88,427.00,852
25-Jun-24,407.00,413.00,407.00,413.00,820
24-Jun-24,409.38,409.38,409.38,409.38,4093
21-Jun-24,412.18,412.18,409.38,409.38,5337
20-Jun-24,408.43,408.43,408.43,408.43,408
14-Jun-24,402.72,402.72,402.72,402.72,402
12-Jun-24,417.81,417.81,414.00,414.00,1249
10-Jun-24,419.02,419.02,416.56,416.56,2920
06-Jun-24,406.00,406.00,406.00,406.00,406
05-Jun-24,406.72,406.72,405.49,406.31,2436
03-Jun-24,405.20,405.20,401.39,401.39,2419
31-May-24,399.77,403.26,399.63,403.26,1602
27-May-24,399.69,399.69,399.69,399.69,1199
23-May-24,415.38,415.38,415.38,415.38,830
20-May-24,422.40,422.40,417.06,417.06,839
17-May-24,417.38,419.01,417.38,419.01,141677
14-May-24,403.20,403.20,396.00,397.20,20659
13-May-24,403.20,403.20,403.20,403.20,403
10-May-24,400.81,400.81,400.81,400.81,400
08-May-24,398.80,400.81,398.80,400.81,3990
07-May-24,404.80,404.80,398.80,398.80,1607
02-May-24,402.00,402.80,402.00,402.80,12482
30-Apr-24,429.15,429.15,429.15,429.15,858
22-Apr-24,432.15,432.15,432.15,432.15,864
17-Apr-24,445.50,445.50,445.50,445.50,445
11-Apr-24,447.04,447.04,444.40,444.40,891
10-Apr-24,445.05,446.60,445.05,446.60,20473
09-Apr-24,445.05,445.05,445.05,445.05,445
08-Apr-24,461.38,461.38,459.54,459.54,157326
01-Apr-24,429.57,429.57,429.57,429.57,429
28-Mar-24,418.32,418.32,418.32,418.32,418
20-Mar-24,418.32,418.32,418.32,418.32,8366
18-Mar-24,409.27,418.20,409.27,418.20,2914
13-Mar-24,394.79,394.79,394.79,394.79,7895
11-Mar-24,374.81,374.81,374.81,374.81,2248
08-Mar-24,369.26,369.26,369.26,369.26,2215
01-Mar-24,350.00,350.00,350.00,350.00,70000
23-Feb-24,348.00,352.10,348.00,352.10,14728
22-Feb-24,337.62,345.00,337.62,345.00,682
15-Feb-24,353.50,353.50,353.50,353.50,1414
05-Feb-24,340.00,340.00,340.00,340.00,340
02-Feb-24,343.40,343.40,338.64,338.64,1705
31-Jan-24,346.14,346.14,345.20,345.20,15912
29-Jan-24,336.26,336.26,336.26,336.26,336
26-Jan-24,333.35,334.62,330.66,330.66,13918
25-Jan-24,329.92,329.92,326.72,326.72,4263
24-Jan-24,319.36,319.36,316.72,316.72,636
23-Jan-24,324.00,324.00,319.36,319.36,1920
22-Jan-24,316.00,322.88,316.00,322.88,20848
19-Jan-24,311.80,311.80,311.80,311.80,311
18-Jan-24,313.00,313.00,313.00,313.00,626
17-Jan-24,318.08,318.08,315.52,315.52,4735
16-Jan-24,324.00,324.00,318.69,319.68,6715
15-Jan-24,319.00,323.35,317.24,317.42,19534
12-Jan-24,319.92,319.92,315.27,316.20,13339
11-Jan-24,310.13,310.13,309.02,309.02,21703
10-Jan-24,309.50,309.50,306.00,306.00,615
09-Jan-24,312.79,312.79,312.79,312.79,1251
08-Jan-24,313.41,313.72,308.00,313.72,1557
05-Jan-24,318.08,322.56,318.08,320.00,15370
02-Jan-24,321.92,321.92,318.08,320.65,26272
28-Dec-23,316.48,320.64,316.48,320.64,1906
27-Dec-23,320.68,320.68,319.04,319.85,10876
22-Dec-23,322.88,322.88,322.88,322.88,322
21-Dec-23,320.76,320.76,319.44,319.44,960
20-Dec-23,331.32,331.32,331.32,331.32,331
19-Dec-23,321.28,321.28,321.28,321.28,1606
18-Dec-23,320.61,326.40,320.61,323.84,33031
15-Dec-23,318.03,318.03,316.80,316.80,4436
14-Dec-23,311.86,314.65,311.86,314.65,16219
13-Dec-23,306.00,306.00,305.40,305.40,611
12-Dec-23,302.00,302.00,300.00,300.00,1203
11-Dec-23,306.60,306.60,306.60,306.60,306
06-Dec-23,310.93,310.93,302.00,302.00,1852
04-Dec-23,309.00,310.93,305.66,310.93,1858
01-Dec-23,309.00,309.00,309.00,309.00,2163
30-Nov-23,308.00,308.00,306.00,306.00,14472
29-Nov-23,309.85,309.85,308.00,308.00,1547
28-Nov-23,308.00,308.00,308.00,308.00,308
27-Nov-23,303.29,305.35,303.29,305.35,10012
24-Nov-23,304.73,308.50,304.73,308.50,613
22-Nov-23,299.00,299.00,298.10,298.10,1793
21-Nov-23,301.00,301.00,300.82,300.82,60465
20-Nov-23,304.80,306.60,304.20,304.20,1524
17-Nov-23,305.00,305.00,305.00,305.00,1525
16-Nov-23,296.44,298.84,295.74,298.10,17910
14-Nov-23,306.30,306.30,306.30,306.30,47476
10-Nov-23,298.50,300.30,298.50,300.30,117588
09-Nov-23,296.50,296.50,296.50,296.50,296
07-Nov-23,303.50,303.50,299.30,301.24,37566
03-Nov-23,310.08,310.08,310.08,310.08,1240
27-Oct-23,305.61,308.45,304.18,308.45,1527
26-Oct-23,309.34,313.77,309.34,313.03,4379
25-Oct-23,322.31,322.31,318.00,318.00,640
24-Oct-23,328.66,328.66,323.94,323.94,974
23-Oct-23,327.36,327.69,327.36,327.69,655
19-Oct-23,332.18,335.58,332.18,335.58,3334
17-Oct-23,327.36,330.66,327.36,330.66,5617
16-Oct-23,326.42,327.93,324.16,324.16,1961
*exoneração de responsabilidade e termos de uso