Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/2019-1,95%-1,8995,1096,5195,0296,9379K39
14/02/2019-0,05%-0,0596,9997,0396,4197,0314K19
13/02/2019-0,51%-0,5097,0496,5396,5097,19226K169
12/02/20190,99%0,9697,5496,6096,4198,4529K46
11/02/2019-2,64%-2,6296,5899,1796,3599,17168K54
08/02/20193,28%3,1599,2095,5195,5199,98150K59
07/02/20190,16%0,1596,0595,9094,9096,5023K28
06/02/20190,96%0,9195,9093,3293,3296,10303K50
05/02/20191,81%1,6994,9993,3093,3094,99418K57
04/02/20190,38%0,3593,3092,9092,5194,24340K84
01/02/2019-4,14%-4,0192,9596,0092,9596,00152K83
31/01/20192,07%1,9796,9694,9993,5196,96224K104
30/01/2019-1,29%-1,2494,9996,2394,9996,99103K66
29/01/2019-1,30%-1,2796,2397,9995,0097,99264K57
28/01/20191,55%1,4997,5096,5096,0598,88671K58
24/01/20192,65%2,4896,0194,5493,5496,012M165
23/01/2019-1,01%-0,9593,5394,4893,5094,80145K68
22/01/2019-0,43%-0,4194,4894,8994,1094,90160K59
21/01/20190,20%0,1994,8994,6993,4795,00192K89
18/01/20191,28%1,2094,7093,5093,4894,99105K78
17/01/20190,00%0,0093,5093,5093,0093,60261K90
16/01/2019-1,67%-1,5993,5095,0893,0295,08124K105
15/01/2019-0,01%-0,0195,0994,7294,5095,09256K78
14/01/20190,00%0,0095,1095,0994,7195,10181K68
11/01/2019-0,01%-0,0195,1095,1193,5195,11289K86
10/01/2019-0,75%-0,7295,1195,8095,0096,00118K98
09/01/20190,86%0,8295,8395,0295,0296,00206K463
08/01/2019-1,03%-0,9995,0195,2995,0196,00250K153
07/01/20190,52%0,5096,0095,5095,0196,00244K67
04/01/20190,21%0,2095,5095,3094,0096,00269K94
03/01/20193,59%3,3095,3093,9891,0095,97292K152
02/01/20193,37%3,0092,0089,0189,0192,05224K88
28/12/20180,00%0,0089,0089,0088,9889,00287K85
27/12/20180,11%0,1089,0088,9088,7089,00158K44
26/12/2018-0,11%-0,1088,9088,9988,2189,0094K44
21/12/20181,14%1,0089,0087,9987,8189,00145K46
20/12/20180,01%0,0188,0088,0087,7588,0028K22
19/12/2018-0,01%-0,0187,9988,0087,4988,0032K34
18/12/20180,00%0,0088,0088,0087,1688,00391K199
17/12/20180,00%0,0088,0087,9786,5688,00582K117
14/12/2018-0,17%-0,1588,0088,1287,0088,1238K24
13/12/20181,35%1,1788,1587,1186,1188,1566K28
12/12/2018-0,14%-0,1286,9887,1086,8587,10218K43
11/12/2018-0,01%-0,0187,1087,1186,8387,1198K31
10/12/20180,13%0,1187,1187,1086,0287,11385K122
07/12/20180,00%0,0087,0087,1086,9187,15221K121
06/12/20180,00%0,0087,0087,3986,9787,39308K230
05/12/20180,00%0,0087,0087,3986,9287,3976K55
04/12/20180,00%0,0087,0087,0086,9087,89121K32
03/12/2018-0,57%-0,5087,0087,5086,5389,00153K61
30/11/20180,00%0,0087,5087,5187,2288,20732K133
29/11/2018-0,18%-0,1687,5087,9986,0088,00243K51
28/11/2018-0,78%-0,6987,6688,3587,6688,38213K75
27/11/20180,40%0,3588,3588,0087,7388,38337K363
26/11/2018-0,37%-0,3388,0088,1188,0088,49172K103
23/11/2018-0,30%-0,2788,3388,5988,3389,00528K221
22/11/20180,00%0,0088,6088,5888,0588,6081K56
21/11/20180,68%0,6088,6088,0087,7588,60155K97
19/11/20180,00%0,0088,0088,0087,7188,49100K38
16/11/2018-0,68%-0,6088,0088,5588,0088,60223K159
14/11/2018-0,56%-0,5088,6089,0988,2089,09124K73
13/11/20180,00%0,0089,1089,0988,0089,1048K44
12/11/20180,00%0,0089,1089,0986,5089,10219K369
09/11/20180,11%0,1089,1088,9988,1289,10177K32
08/11/20180,09%0,0889,0089,3889,0089,3969K34
07/11/20180,46%0,4188,9288,5688,5089,98103K55
06/11/2018-0,54%-0,4888,5189,5088,5089,99208K92
05/11/2018-1,12%-1,0188,9990,0088,4090,50110K70
01/11/20187,97%6,6490,0083,0083,0091,00407K124
31/10/20180,43%0,3683,3683,0083,0084,99353K78
30/10/2018-0,06%-0,0583,0083,0582,9683,50260K77
29/10/20180,18%0,1583,0582,9082,8083,49463K142
26/10/20180,42%0,3582,9082,3382,0082,9015K10
25/10/20180,06%0,0582,5581,5581,5582,55107K14
24/10/20181,45%1,1882,5081,7081,4182,55385K33
23/10/2018-0,83%-0,6881,3281,2581,2382,80185K25
22/10/20180,84%0,6882,0082,9781,1182,9751K17
19/10/20180,02%0,0281,3281,5081,1182,00528K59
18/10/2018-2,04%-1,6981,3082,9981,3082,99150K81
17/10/2018-1,01%-0,8582,9983,7982,0083,80204K51
16/10/20182,18%1,7983,8483,0182,9984,0075K32
15/10/20181,32%1,0782,0580,9780,0184,0081K26
11/10/20180,00%0,0080,9879,5279,5280,986K8
10/10/20181,73%1,3880,9879,4379,0080,9970K18
09/10/20180,00%0,0079,6080,0179,6080,0198K25
08/10/20180,76%0,6079,6079,0178,6180,0181K30
05/10/20180,06%0,0579,0078,9978,6279,0029K11
04/10/20180,60%0,4778,9578,8578,8578,9912K8
03/10/20180,60%0,4778,4878,0278,0078,8622K20
02/10/2018-1,25%-0,9978,0178,9978,0179,00114K54
01/10/2018-2,47%-2,0079,0081,1178,9481,1126K19
28/09/20180,01%0,0181,0081,2180,5081,217K8
27/09/20181,24%0,9980,9978,5278,4480,99108K18
26/09/2018-0,01%-0,0180,0080,9979,9980,9991K27
25/09/2018-1,48%-1,2080,0180,0180,0180,3528K16
24/09/20181,58%1,2681,2180,4979,9981,21342K33
21/09/20180,87%0,6979,9579,9979,1280,00186K64
20/09/2018-0,46%-0,3779,2680,5079,2680,5081K13
19/09/2018-0,47%-0,3879,6380,0179,6381,4636K25
18/09/2018-0,86%-0,6980,0180,7178,1980,72192K45
17/09/2018-0,51%-0,4180,7081,1180,6781,4945K43


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br