Cotação atual, histórico e gráfico do papel: VLOL11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
15/01/2021 | -0,65% | -0,67 | 102,31 | 101,82 | 101,57 | 102,79 | 33K | 41 |
14/01/2021 | 0,89% | 0,91 | 102,98 | 102,12 | 101,99 | 103,09 | 22K | 22 |
13/01/2021 | 0,12% | 0,12 | 102,07 | 102,00 | 101,55 | 105,00 | 88K | 50 |
12/01/2021 | -0,44% | -0,45 | 101,95 | 102,00 | 101,31 | 102,40 | 82K | 34 |
11/01/2021 | 0,00% | 0,00 | 102,40 | 102,40 | 101,21 | 102,40 | 37K | 29 |
08/01/2021 | 0,39% | 0,40 | 102,40 | 102,00 | 101,14 | 102,99 | 132K | 40 |
07/01/2021 | -0,44% | -0,45 | 102,00 | 102,60 | 102,00 | 103,98 | 91K | 43 |
06/01/2021 | -0,04% | -0,04 | 102,45 | 102,49 | 102,42 | 105,00 | 170K | 37 |
05/01/2021 | -0,13% | -0,13 | 102,49 | 102,53 | 102,49 | 105,49 | 25K | 34 |
04/01/2021 | -4,98% | -5,38 | 102,62 | 109,00 | 102,00 | 109,00 | 59K | 73 |
30/12/2020 | 4,25% | 4,40 | 108,00 | 104,80 | 102,81 | 108,00 | 101K | 46 |
|
29/12/2020 | -0,19% | -0,20 | 103,60 | 101,52 | 101,52 | 104,99 | 21K | 34 |
28/12/2020 | 1,57% | 1,60 | 103,80 | 105,00 | 103,00 | 105,00 | 37K | 40 |
23/12/2020 | -0,20% | -0,20 | 102,20 | 102,39 | 101,46 | 102,39 | 380K | 840 |
22/12/2020 | 0,29% | 0,30 | 102,40 | 102,00 | 101,42 | 102,79 | 95K | 295 |
21/12/2020 | -1,12% | -1,16 | 102,10 | 101,45 | 101,45 | 103,22 | 23K | 39 |
18/12/2020 | 1,23% | 1,25 | 103,26 | 101,14 | 101,02 | 104,98 | 120K | 450 |
17/12/2020 | -0,01% | -0,01 | 102,01 | 102,00 | 101,01 | 102,02 | 108K | 303 |
16/12/2020 | 0,00% | 0,00 | 102,02 | 102,02 | 101,24 | 102,02 | 103K | 335 |
15/12/2020 | -0,95% | -0,98 | 102,02 | 102,95 | 100,24 | 102,95 | 431K | 2.515 |
14/12/2020 | 0,98% | 1,00 | 103,00 | 102,00 | 101,01 | 103,00 | 68K | 134 |
11/12/2020 | -0,24% | -0,25 | 102,00 | 102,25 | 101,05 | 102,90 | 99K | 192 |
10/12/2020 | 0,25% | 0,25 | 102,25 | 102,07 | 102,07 | 103,43 | 17K | 19 |
09/12/2020 | 0,00% | 0,00 | 102,00 | 102,28 | 101,40 | 104,74 | 762K | 170 |
08/12/2020 | 0,12% | 0,12 | 102,00 | 100,51 | 100,51 | 102,28 | 121K | 240 |
07/12/2020 | -0,31% | -0,32 | 101,88 | 102,00 | 100,21 | 102,30 | 41K | 157 |
04/12/2020 | 1,39% | 1,40 | 102,20 | 100,80 | 100,02 | 104,84 | 475K | 1.105 |
03/12/2020 | 1,08% | 1,08 | 100,80 | 99,72 | 99,71 | 101,79 | 60K | 241 |
02/12/2020 | -0,94% | -0,95 | 99,72 | 100,89 | 99,66 | 100,90 | 93K | 250 |
01/12/2020 | -1,22% | -1,24 | 100,67 | 99,03 | 99,03 | 101,47 | 55K | 163 |
30/11/2020 | -0,09% | -0,09 | 101,91 | 101,70 | 101,20 | 102,50 | 67K | 137 |
27/11/2020 | 0,00% | 0,00 | 102,00 | 102,80 | 101,70 | 102,80 | 97K | 214 |
26/11/2020 | -1,82% | -1,89 | 102,00 | 103,87 | 102,00 | 103,87 | 33K | 77 |
25/11/2020 | 2,08% | 2,12 | 103,89 | 101,77 | 101,51 | 103,99 | 65K | 131 |
24/11/2020 | -0,08% | -0,08 | 101,77 | 101,25 | 101,10 | 101,80 | 58K | 211 |
23/11/2020 | -0,15% | -0,15 | 101,85 | 100,80 | 100,55 | 101,99 | 401K | 930 |
20/11/2020 | -0,49% | -0,50 | 102,00 | 102,02 | 100,50 | 103,24 | 13K | 47 |
19/11/2020 | -1,06% | -1,10 | 102,50 | 103,40 | 102,07 | 104,85 | 224K | 378 |
18/11/2020 | -1,33% | -1,40 | 103,60 | 104,47 | 103,60 | 104,99 | 491K | 106 |
17/11/2020 | -0,47% | -0,50 | 105,00 | 105,50 | 104,02 | 105,50 | 351K | 1.423 |
16/11/2020 | -0,47% | -0,50 | 105,50 | 105,95 | 102,01 | 105,95 | 180K | 476 |
13/11/2020 | -0,47% | -0,50 | 106,00 | 106,50 | 105,95 | 106,50 | 9K | 14 |
12/11/2020 | 0,46% | 0,49 | 106,50 | 106,01 | 106,01 | 107,49 | 321K | 88 |
11/11/2020 | -0,46% | -0,49 | 106,01 | 106,50 | 106,01 | 106,50 | 86K | 225 |
10/11/2020 | 0,47% | 0,50 | 106,50 | 105,78 | 105,40 | 106,50 | 123K | 30 |
09/11/2020 | -0,52% | -0,55 | 106,00 | 106,57 | 106,00 | 107,19 | 477K | 147 |
06/11/2020 | -0,65% | -0,70 | 106,55 | 107,25 | 106,50 | 108,00 | 152K | 98 |
05/11/2020 | -2,05% | -2,25 | 107,25 | 109,00 | 107,25 | 109,49 | 35K | 41 |
04/11/2020 | 3,30% | 3,50 | 109,50 | 106,00 | 106,00 | 111,08 | 99K | 46 |
03/11/2020 | -0,03% | -0,03 | 106,00 | 106,03 | 105,29 | 107,99 | 137K | 732 |
30/10/2020 | 0,15% | 0,16 | 106,03 | 105,60 | 105,50 | 106,99 | 135K | 816 |
29/10/2020 | 0,77% | 0,81 | 105,87 | 105,04 | 105,03 | 106,00 | 740K | 353 |
28/10/2020 | -0,95% | -1,01 | 105,06 | 106,03 | 105,01 | 106,03 | 82K | 60 |
27/10/2020 | 0,06% | 0,06 | 106,07 | 106,97 | 106,01 | 106,97 | 81K | 26 |
26/10/2020 | 0,01% | 0,01 | 106,01 | 106,00 | 105,92 | 106,98 | 101K | 83 |
23/10/2020 | -0,93% | -1,00 | 106,00 | 106,99 | 105,13 | 107,00 | 20K | 17 |
22/10/2020 | 1,82% | 1,91 | 107,00 | 105,30 | 105,30 | 107,00 | 78K | 40 |
21/10/2020 | 0,07% | 0,07 | 105,09 | 105,15 | 105,02 | 106,99 | 446K | 717 |
20/10/2020 | -1,37% | -1,46 | 105,02 | 106,48 | 105,02 | 106,99 | 48K | 42 |
19/10/2020 | 0,31% | 0,33 | 106,48 | 106,04 | 106,01 | 106,48 | 93K | 50 |
16/10/2020 | 0,13% | 0,14 | 106,15 | 106,34 | 106,01 | 106,34 | 30K | 19 |
15/10/2020 | 0,00% | 0,00 | 106,01 | 106,30 | 106,01 | 106,48 | 106K | 39 |
14/10/2020 | 0,82% | 0,86 | 106,01 | 106,00 | 105,25 | 106,45 | 101K | 125 |
13/10/2020 | -0,24% | -0,25 | 105,15 | 105,05 | 105,02 | 106,43 | 127K | 403 |
09/10/2020 | -0,57% | -0,60 | 105,40 | 105,11 | 105,00 | 107,81 | 272K | 540 |
08/10/2020 | 0,86% | 0,90 | 106,00 | 105,10 | 104,50 | 106,00 | 133K | 506 |
07/10/2020 | 0,29% | 0,30 | 105,10 | 104,80 | 104,80 | 105,10 | 50K | 282 |
06/10/2020 | 0,72% | 0,75 | 104,80 | 104,06 | 104,06 | 104,99 | 237K | 1.114 |
05/10/2020 | 0,00% | 0,00 | 104,05 | 104,11 | 104,05 | 104,75 | 180K | 378 |
02/10/2020 | -0,43% | -0,45 | 104,05 | 104,21 | 104,05 | 104,44 | 135K | 279 |
01/10/2020 | -0,47% | -0,49 | 104,50 | 104,52 | 104,01 | 104,89 | 48K | 87 |
30/09/2020 | 0,00% | 0,00 | 104,99 | 104,96 | 104,23 | 105,00 | 295K | 833 |
29/09/2020 | -0,18% | -0,19 | 104,99 | 105,17 | 103,76 | 105,17 | 95K | 177 |
28/09/2020 | 0,30% | 0,31 | 105,18 | 104,98 | 103,71 | 105,18 | 229K | 223 |
25/09/2020 | -1,07% | -1,13 | 104,87 | 103,53 | 103,53 | 105,00 | 156K | 335 |
24/09/2020 | 0,88% | 0,92 | 106,00 | 104,50 | 104,50 | 106,00 | 136K | 198 |
23/09/2020 | 0,08% | 0,08 | 105,08 | 104,80 | 102,00 | 105,08 | 725K | 1.784 |
22/09/2020 | -0,46% | -0,49 | 105,00 | 103,51 | 102,00 | 105,25 | 60K | 304 |
21/09/2020 | 0,00% | 0,00 | 105,49 | 105,10 | 104,51 | 105,49 | 164K | 309 |
18/09/2020 | -0,01% | -0,01 | 105,49 | 105,50 | 105,40 | 105,50 | 126K | 230 |
17/09/2020 | 0,00% | 0,00 | 105,50 | 104,54 | 104,54 | 105,75 | 26K | 17 |
16/09/2020 | 0,57% | 0,60 | 105,50 | 105,00 | 104,54 | 105,50 | 107K | 150 |
15/09/2020 | 0,87% | 0,90 | 104,90 | 104,10 | 104,00 | 105,00 | 64K | 109 |
14/09/2020 | 0,48% | 0,50 | 104,00 | 103,50 | 103,50 | 104,99 | 267K | 85 |
11/09/2020 | 0,00% | 0,00 | 103,50 | 103,26 | 103,25 | 104,19 | 94K | 84 |
10/09/2020 | 0,00% | 0,00 | 103,50 | 103,20 | 103,20 | 104,38 | 22K | 29 |
09/09/2020 | 0,00% | 0,00 | 103,50 | 103,39 | 103,06 | 104,30 | 434K | 403 |
08/09/2020 | 0,36% | 0,37 | 103,50 | 103,05 | 103,05 | 103,70 | 261K | 602 |
04/09/2020 | 0,49% | 0,50 | 103,13 | 102,72 | 102,70 | 103,37 | 18K | 37 |
03/09/2020 | -0,60% | -0,62 | 102,63 | 103,25 | 102,53 | 103,50 | 404K | 94 |
02/09/2020 | 1,05% | 1,07 | 103,25 | 103,16 | 102,12 | 103,31 | 445K | 145 |
01/09/2020 | -0,80% | -0,82 | 102,18 | 103,00 | 101,00 | 103,25 | 482K | 260 |
31/08/2020 | 0,49% | 0,50 | 103,00 | 101,82 | 101,80 | 103,48 | 243K | 104 |
28/08/2020 | 0,06% | 0,06 | 102,50 | 102,75 | 102,02 | 102,75 | 40K | 44 |
27/08/2020 | -0,01% | -0,01 | 102,44 | 102,00 | 102,00 | 102,48 | 84K | 45 |
26/08/2020 | 0,04% | 0,04 | 102,45 | 102,39 | 102,00 | 102,45 | 95K | 48 |
25/08/2020 | 0,40% | 0,41 | 102,41 | 101,82 | 101,82 | 102,73 | 73K | 280 |
24/08/2020 | -0,56% | -0,57 | 102,00 | 102,57 | 100,00 | 103,63 | 75K | 69 |
21/08/2020 | -0,44% | -0,45 | 102,57 | 103,66 | 102,04 | 103,66 | 35K | 44 |
20/08/2020 | 0,00% | 0,00 | 103,02 | 103,93 | 103,02 | 103,93 | 40K | 42 |
19/08/2020 | -1,89% | -1,98 | 103,02 | 105,09 | 103,02 | 105,72 | 150K | 146 |
18/08/2020 | -1,85% | -1,98 | 105,00 | 107,00 | 104,98 | 107,00 | 62K | 59 |
17/08/2020 | 1,74% | 1,83 | 106,98 | 106,92 | 104,51 | 107,48 | 625K | 850 |
14/08/2020 | -0,80% | -0,85 | 105,15 | 106,01 | 105,15 | 106,01 | 219K | 138 |
13/08/2020 | 0,36% | 0,38 | 106,00 | 106,01 | 105,02 | 106,50 | 529K | 228 |
12/08/2020 | -0,36% | -0,38 | 105,62 | 106,00 | 105,00 | 106,00 | 356K | 130 |
11/08/2020 | 0,00% | 0,00 | 106,00 | 106,00 | 106,00 | 106,14 | 57K | 23 |
10/08/2020 | 0,01% | 0,01 | 106,00 | 106,98 | 104,91 | 106,98 | 289K | 781 |
07/08/2020 | 0,39% | 0,41 | 105,99 | 105,28 | 102,01 | 105,99 | 430K | 2.150 |
06/08/2020 | 0,08% | 0,08 | 105,58 | 105,17 | 105,15 | 105,61 | 127K | 27 |
05/08/2020 | -0,24% | -0,25 | 105,50 | 105,70 | 105,03 | 105,70 | 108K | 33 |
04/08/2020 | -0,05% | -0,05 | 105,75 | 105,75 | 105,41 | 105,99 | 64K | 27 |
03/08/2020 | 0,70% | 0,74 | 105,80 | 105,50 | 105,13 | 106,00 | 58K | 222 |
31/07/2020 | -0,15% | -0,16 | 105,06 | 105,22 | 105,00 | 105,80 | 179K | 246 |
30/07/2020 | -0,74% | -0,78 | 105,22 | 106,00 | 105,22 | 106,00 | 20K | 64 |
29/07/2020 | 0,47% | 0,50 | 106,00 | 105,06 | 105,06 | 106,00 | 90K | 420 |
28/07/2020 | 0,00% | 0,00 | 105,50 | 105,25 | 105,00 | 105,50 | 51K | 28 |
27/07/2020 | 0,00% | 0,00 | 105,50 | 105,90 | 105,02 | 105,90 | 29K | 25 |
24/07/2020 | 0,00% | 0,00 | 105,50 | 105,49 | 105,10 | 105,60 | 47K | 26 |
23/07/2020 | -0,46% | -0,49 | 105,50 | 105,98 | 105,00 | 106,00 | 58K | 44 |
22/07/2020 | 1,41% | 1,47 | 105,99 | 104,52 | 104,25 | 105,99 | 728K | 98 |
21/07/2020 | -0,83% | -0,88 | 104,52 | 105,40 | 104,14 | 105,40 | 333K | 211 |
20/07/2020 | 0,09% | 0,10 | 105,40 | 105,99 | 105,10 | 105,99 | 149K | 81 |
17/07/2020 | 0,24% | 0,25 | 105,30 | 105,05 | 104,11 | 105,99 | 97K | 272 |
16/07/2020 | -0,90% | -0,95 | 105,05 | 106,00 | 105,05 | 106,00 | 33K | 48 |
15/07/2020 | 0,47% | 0,50 | 106,00 | 105,50 | 103,06 | 106,00 | 204K | 189 |
14/07/2020 | 0,21% | 0,22 | 105,50 | 106,20 | 105,01 | 106,20 | 194K | 53 |
13/07/2020 | -1,69% | -1,81 | 105,28 | 106,70 | 105,21 | 107,00 | 114K | 95 |
10/07/2020 | 0,09% | 0,10 | 107,09 | 106,99 | 106,30 | 107,09 | 753K | 274 |
09/07/2020 | -0,19% | -0,20 | 106,99 | 106,20 | 106,00 | 107,09 | 279K | 169 |
08/07/2020 | 0,55% | 0,59 | 107,19 | 106,64 | 105,00 | 107,20 | 378K | 86 |
07/07/2020 | -0,37% | -0,40 | 106,60 | 107,41 | 106,54 | 107,97 | 163K | 346 |
06/07/2020 | 0,91% | 0,97 | 107,00 | 106,10 | 106,00 | 107,41 | 290K | 64 |
03/07/2020 | - | - | 106,03 | 105,60 | 105,60 | 107,39 | 66K | 43 |
Date,Open,High,Low,Close,Volume
15-Jan-21,101.82,102.79,101.57,102.31,32612
14-Jan-21,102.12,103.09,101.99,102.98,22103
13-Jan-21,102.00,105.00,101.55,102.07,88292
12-Jan-21,102.00,102.40,101.31,101.95,81596
11-Jan-21,102.40,102.40,101.21,102.40,37179
08-Jan-21,102.00,102.99,101.14,102.40,131851
07-Jan-21,102.60,103.98,102.00,102.00,90735
06-Jan-21,102.49,105.00,102.42,102.45,170356
05-Jan-21,102.53,105.49,102.49,102.49,25258
04-Jan-21,109.00,109.00,102.00,102.62,59127
30-Dec-20,104.80,108.00,102.81,108.00,100558
29-Dec-20,101.52,104.99,101.52,103.60,21101
28-Dec-20,105.00,105.00,103.00,103.80,37247
23-Dec-20,102.39,102.39,101.46,102.20,380087
22-Dec-20,102.00,102.79,101.42,102.40,94899
21-Dec-20,101.45,103.22,101.45,102.10,23283
18-Dec-20,101.14,104.98,101.02,103.26,120272
17-Dec-20,102.00,102.02,101.01,102.01,108383
16-Dec-20,102.02,102.02,101.24,102.02,103045
15-Dec-20,102.95,102.95,100.24,102.02,431386
14-Dec-20,102.00,103.00,101.01,103.00,68350
11-Dec-20,102.25,102.90,101.05,102.00,98863
10-Dec-20,102.07,103.43,102.07,102.25,16875
09-Dec-20,102.28,104.74,101.40,102.00,762366
08-Dec-20,100.51,102.28,100.51,102.00,121340
07-Dec-20,102.00,102.30,100.21,101.88,40934
04-Dec-20,100.80,104.84,100.02,102.20,475310
03-Dec-20,99.72,101.79,99.71,100.80,59650
02-Dec-20,100.89,100.90,99.66,99.72,92972
01-Dec-20,99.03,101.47,99.03,100.67,54520
30-Nov-20,101.70,102.50,101.20,101.91,66587
27-Nov-20,102.80,102.80,101.70,102.00,96955
26-Nov-20,103.87,103.87,102.00,102.00,33219
25-Nov-20,101.77,103.99,101.51,103.89,64980
24-Nov-20,101.25,101.80,101.10,101.77,58395
23-Nov-20,100.80,101.99,100.55,101.85,400841
20-Nov-20,102.02,103.24,100.50,102.00,13140
19-Nov-20,103.40,104.85,102.07,102.50,224166
18-Nov-20,104.47,104.99,103.60,103.60,490646
17-Nov-20,105.50,105.50,104.02,105.00,350740
16-Nov-20,105.95,105.95,102.01,105.50,180293
13-Nov-20,106.50,106.50,105.95,106.00,9348
12-Nov-20,106.01,107.49,106.01,106.50,321454
11-Nov-20,106.50,106.50,106.01,106.01,86319
10-Nov-20,105.78,106.50,105.40,106.50,122566
09-Nov-20,106.57,107.19,106.00,106.00,476659
06-Nov-20,107.25,108.00,106.50,106.55,151829
05-Nov-20,109.00,109.49,107.25,107.25,35114
04-Nov-20,106.00,111.08,106.00,109.50,98516
03-Nov-20,106.03,107.99,105.29,106.00,137204
30-Oct-20,105.60,106.99,105.50,106.03,134639
29-Oct-20,105.04,106.00,105.03,105.87,740466
28-Oct-20,106.03,106.03,105.01,105.06,82368
27-Oct-20,106.97,106.97,106.01,106.07,81027
26-Oct-20,106.00,106.98,105.92,106.01,100882
23-Oct-20,106.99,107.00,105.13,106.00,19627
22-Oct-20,105.30,107.00,105.30,107.00,78406
21-Oct-20,105.15,106.99,105.02,105.09,445844
20-Oct-20,106.48,106.99,105.02,105.02,48058
19-Oct-20,106.04,106.48,106.01,106.48,92630
16-Oct-20,106.34,106.34,106.01,106.15,30024
15-Oct-20,106.30,106.48,106.01,106.01,105914
14-Oct-20,106.00,106.45,105.25,106.01,100570
13-Oct-20,105.05,106.43,105.02,105.15,126808
09-Oct-20,105.11,107.81,105.00,105.40,272271
08-Oct-20,105.10,106.00,104.50,106.00,133209
07-Oct-20,104.80,105.10,104.80,105.10,49659
06-Oct-20,104.06,104.99,104.06,104.80,237011
05-Oct-20,104.11,104.75,104.05,104.05,179514
02-Oct-20,104.21,104.44,104.05,104.05,134949
01-Oct-20,104.52,104.89,104.01,104.50,48416
30-Sep-20,104.96,105.00,104.23,104.99,295073
29-Sep-20,105.17,105.17,103.76,104.99,95443
28-Sep-20,104.98,105.18,103.71,105.18,228583
25-Sep-20,103.53,105.00,103.53,104.87,155998
24-Sep-20,104.50,106.00,104.50,106.00,136082
23-Sep-20,104.80,105.08,102.00,105.08,724954
22-Sep-20,103.51,105.25,102.00,105.00,60441
21-Sep-20,105.10,105.49,104.51,105.49,164224
18-Sep-20,105.50,105.50,105.40,105.49,126027
17-Sep-20,104.54,105.75,104.54,105.50,25891
16-Sep-20,105.00,105.50,104.54,105.50,107406
15-Sep-20,104.10,105.00,104.00,104.90,64404
14-Sep-20,103.50,104.99,103.50,104.00,266915
11-Sep-20,103.26,104.19,103.25,103.50,93614
10-Sep-20,103.20,104.38,103.20,103.50,22284
09-Sep-20,103.39,104.30,103.06,103.50,434474
08-Sep-20,103.05,103.70,103.05,103.50,261255
04-Sep-20,102.72,103.37,102.70,103.13,17606
03-Sep-20,103.25,103.50,102.53,102.63,404172
02-Sep-20,103.16,103.31,102.12,103.25,445386
01-Sep-20,103.00,103.25,101.00,102.18,482030
31-Aug-20,101.82,103.48,101.80,103.00,243028
28-Aug-20,102.75,102.75,102.02,102.50,39562
27-Aug-20,102.00,102.48,102.00,102.44,83601
26-Aug-20,102.39,102.45,102.00,102.45,95089
25-Aug-20,101.82,102.73,101.82,102.41,73065
24-Aug-20,102.57,103.63,100.00,102.00,75284
21-Aug-20,103.66,103.66,102.04,102.57,35427
20-Aug-20,103.93,103.93,103.02,103.02,39944
19-Aug-20,105.09,105.72,103.02,103.02,150134
18-Aug-20,107.00,107.00,104.98,105.00,61631
17-Aug-20,106.92,107.48,104.51,106.98,624678
14-Aug-20,106.01,106.01,105.15,105.15,219242
13-Aug-20,106.01,106.50,105.02,106.00,528605
12-Aug-20,106.00,106.00,105.00,105.62,355868
11-Aug-20,106.00,106.14,106.00,106.00,57243
10-Aug-20,106.98,106.98,104.91,106.00,288890
07-Aug-20,105.28,105.99,102.01,105.99,429612
06-Aug-20,105.17,105.61,105.15,105.58,126573
05-Aug-20,105.70,105.70,105.03,105.50,107974
04-Aug-20,105.75,105.99,105.41,105.75,64071
03-Aug-20,105.50,106.00,105.13,105.80,57771
31-Jul-20,105.22,105.80,105.00,105.06,178598
30-Jul-20,106.00,106.00,105.22,105.22,20275
29-Jul-20,105.06,106.00,105.06,106.00,90255
28-Jul-20,105.25,105.50,105.00,105.50,51104
27-Jul-20,105.90,105.90,105.02,105.50,28906
24-Jul-20,105.49,105.60,105.10,105.50,47317
23-Jul-20,105.98,106.00,105.00,105.50,57645
22-Jul-20,104.52,105.99,104.25,105.99,727855
21-Jul-20,105.40,105.40,104.14,104.52,332679
20-Jul-20,105.99,105.99,105.10,105.40,148770
17-Jul-20,105.05,105.99,104.11,105.30,96807
16-Jul-20,106.00,106.00,105.05,105.05,32605
15-Jul-20,105.50,106.00,103.06,106.00,203535
14-Jul-20,106.20,106.20,105.01,105.50,193974
13-Jul-20,106.70,107.00,105.21,105.28,114249
10-Jul-20,106.99,107.09,106.30,107.09,752559
09-Jul-20,106.20,107.09,106.00,106.99,279475
08-Jul-20,106.64,107.20,105.00,107.19,378198
07-Jul-20,107.41,107.97,106.54,106.60,163323
06-Jul-20,106.10,107.41,106.00,107.00,290306
03-Jul-20,105.60,107.39,105.60,106.03,66144
*exoneração de responsabilidade e termos de uso