papéis
login
mais

Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/06/2021-2,06%-2,0095,0097,9394,0397,9329K48
10/06/20210,00%0,0097,0096,9893,0097,00130K65
09/06/20210,52%0,5097,0096,5595,5097,0095K206
08/06/2021-0,49%-0,4896,5096,0496,0297,6616K19
07/06/2021-0,35%-0,3496,9897,3396,0397,3368K140
04/06/2021-1,69%-1,6797,3297,9097,3098,9119K35
02/06/20210,40%0,3998,9999,0190,02100,29291K74
01/06/2021-0,41%-0,4198,6098,7098,5998,9835K21
31/05/20210,61%0,6099,0198,4298,1099,6075K30
28/05/2021-0,03%-0,0398,4197,6097,4998,4229K31
27/05/20211,24%1,2198,4497,2697,2599,487K20
26/05/2021-0,06%-0,0697,2397,3097,2397,3160K369
25/05/20210,09%0,0997,2997,2197,2098,8984K44
24/05/2021-0,82%-0,8097,2097,6597,2097,65169K99
21/05/2021-0,91%-0,9098,0098,7097,2898,8944K53
20/05/20211,70%1,6598,9097,2597,2598,9083K38
19/05/20210,00%0,0097,2597,2797,2597,5054K24
18/05/20210,09%0,0997,2597,1697,1598,7981K63
17/05/2021-1,86%-1,8497,1698,9997,1699,0853K40
14/05/20210,49%0,4899,0098,5297,0199,49104K48
13/05/20211,55%1,5098,5299,3097,7699,5878K50
12/05/2021-2,49%-2,4897,02100,2497,02100,2449K29
11/05/20211,52%1,4999,5099,0199,00100,00101K80
10/05/2021-2,56%-2,5898,0199,2197,9999,9841K30
07/05/20210,30%0,30100,59101,9699,11101,9661K84
06/05/2021-1,22%-1,24100,29101,5399,99101,53566K140
05/05/2021-0,46%-0,47101,53101,60101,53102,0016K19
04/05/20210,47%0,48102,00101,53101,53103,49209K130
03/05/2021-1,44%-1,48101,52103,78101,09103,7898K32
30/04/20210,88%0,90103,00102,10101,53103,0044K25
29/04/20210,04%0,04102,10102,08101,76102,10192K131
28/04/20210,06%0,06102,06102,08101,54102,0915K27
27/04/20210,47%0,48102,00101,53101,53102,06262K63
26/04/2021-0,43%-0,44101,52101,58101,12102,1093K70
23/04/20210,89%0,90101,96101,03100,11101,98327K104
22/04/2021-0,92%-0,94101,06102,02101,06102,2085K70
20/04/20210,88%0,89102,00102,20101,03102,20237K61
19/04/2021-0,63%-0,64101,11101,13101,11102,22407K82
16/04/2021-0,24%-0,24101,75102,50100,29102,5091K89
15/04/20210,87%0,88101,99101,10100,05102,97189K200
14/04/2021-0,87%-0,89101,11101,44101,11103,00542K254
13/04/20210,00%0,00102,00101,42101,42102,0073K214
12/04/20210,00%0,00102,00101,10101,10103,50268K248
09/04/2021-0,01%-0,01102,00101,12101,12102,45332K170
08/04/20210,67%0,68102,01101,35101,34102,0159K56
07/04/20210,27%0,27101,33101,89101,12101,90141K141
06/04/2021-0,05%-0,05101,06101,06101,06101,9999K79
05/04/2021-2,21%-2,28101,11103,00101,11103,0082K73
01/04/20210,87%0,89103,39102,04102,04104,88189K83
31/03/20211,41%1,43102,50101,05101,05102,50131K60
30/03/2021-0,39%-0,40101,07101,11101,06101,47115K149
29/03/2021-0,52%-0,53101,47101,07101,07102,8867K66
26/03/2021-0,05%-0,05102,00102,04101,75102,98170K67
25/03/20210,05%0,05102,05102,11102,01102,9924K31
24/03/2021-0,10%-0,10102,00101,99101,75102,0066K53
23/03/20210,05%0,05102,10102,05101,75102,1071K62
22/03/2021-0,44%-0,45102,05102,07102,05102,502K8
19/03/2021-0,05%-0,05102,50102,56102,50103,00175K289
18/03/2021-0,01%-0,01102,55102,56102,55102,9844K33
17/03/20210,01%0,01102,56102,57102,55102,9711K17
16/03/2021-0,34%-0,35102,55102,75102,55103,7536K44
15/03/20210,34%0,35102,90102,55102,54102,94160K260
12/03/20210,01%0,01102,55102,55102,55103,7862K71
11/03/2021-1,58%-1,65102,54102,53102,52104,18117K258
10/03/20211,45%1,49104,19102,27102,27104,19246K56
09/03/20210,37%0,38102,70102,27102,27102,70100K54
08/03/20210,06%0,06102,32102,27102,27102,3374K66
05/03/20210,24%0,24102,26102,03101,50103,00677K39
04/03/2021-0,47%-0,48102,02102,50100,02103,96197K29
03/03/20210,00%0,00102,50102,11102,09103,49190K39
02/03/2021-0,49%-0,50102,50103,00102,14104,20109K25
01/03/2021-1,62%-1,70103,00104,28103,00104,28266K49
26/02/2021-1,23%-1,30104,70106,94103,51106,948K13
25/02/2021-0,45%-0,48106,00106,45104,00106,45263K99
24/02/2021-1,41%-1,52106,48107,00103,23107,00157K75
23/02/20215,86%5,98108,00102,05102,02109,95137K49
22/02/2021-0,49%-0,50102,02102,80102,02103,49229K50
19/02/20210,02%0,02102,52102,51102,50103,0530K15
18/02/2021-1,44%-1,50102,50103,99102,50103,9934K27
17/02/2021-1,42%-1,50104,00102,73102,72104,005K18
12/02/2021-0,09%-0,09105,50105,50103,01105,7529K110
11/02/2021-0,01%-0,01105,59104,33104,33105,6045K23
10/02/20212,52%2,60105,60104,99103,01105,7562K65
09/02/20210,49%0,50103,00103,28102,28105,821M237
08/02/2021-0,05%-0,05102,50102,55102,50103,28159K27
05/02/20210,04%0,04102,55102,54102,54103,3841K15
04/02/20210,50%0,51102,51102,48101,51102,75285K72
03/02/20210,15%0,15102,00102,50101,81102,5043K27
02/02/2021-0,63%-0,65101,85102,50101,84102,99190K78
01/02/2021-0,48%-0,49102,50102,03101,81102,7074K45
29/01/20210,92%0,94102,99102,96101,59103,00355K63
28/01/20210,05%0,05102,05102,00101,53102,0548K52
27/01/2021-1,15%-1,19102,00102,00101,52102,1054K49
26/01/2021-0,99%-1,03103,19104,00101,52104,00134K40
22/01/2021-0,24%-0,25104,22104,00103,00104,2257K31
21/01/20212,24%2,29104,47102,17101,59104,4775K57
20/01/20210,18%0,18102,18102,00101,27102,1841K43
19/01/20210,00%0,00102,00102,00102,00102,19116K29
18/01/2021-0,30%-0,31102,00102,32101,00102,32275K79
15/01/2021-0,65%-0,67102,31101,82101,57102,7933K41
14/01/20210,89%0,91102,98102,12101,99103,0922K22
13/01/20210,12%0,12102,07102,00101,55105,0088K50
12/01/2021-0,44%-0,45101,95102,00101,31102,4082K34
11/01/20210,00%0,00102,40102,40101,21102,4037K29
08/01/20210,39%0,40102,40102,00101,14102,99132K40
07/01/2021-0,44%-0,45102,00102,60102,00103,9891K43
06/01/2021-0,04%-0,04102,45102,49102,42105,00170K37
05/01/2021-0,13%-0,13102,49102,53102,49105,4925K34
04/01/2021-4,98%-5,38102,62109,00102,00109,0059K73
30/12/20204,25%4,40108,00104,80102,81108,00101K46
29/12/2020-0,19%-0,20103,60101,52101,52104,9921K34
28/12/20201,57%1,60103,80105,00103,00105,0037K40
23/12/2020-0,20%-0,20102,20102,39101,46102,39380K840
22/12/20200,29%0,30102,40102,00101,42102,7995K295
21/12/2020-1,12%-1,16102,10101,45101,45103,2223K39
18/12/20201,23%1,25103,26101,14101,02104,98120K450
17/12/2020-0,01%-0,01102,01102,00101,01102,02108K303
16/12/20200,00%0,00102,02102,02101,24102,02103K335
15/12/2020-0,95%-0,98102,02102,95100,24102,95431K2.515
14/12/20200,98%1,00103,00102,00101,01103,0068K134
11/12/2020-0,24%-0,25102,00102,25101,05102,9099K192
10/12/20200,25%0,25102,25102,07102,07103,4317K19
09/12/20200,00%0,00102,00102,28101,40104,74762K170
08/12/20200,12%0,12102,00100,51100,51102,28121K240
07/12/2020-0,31%-0,32101,88102,00100,21102,3041K157
04/12/20201,39%1,40102,20100,80100,02104,84475K1.105
03/12/20201,08%1,08100,8099,7299,71101,7960K241
02/12/2020-0,94%-0,9599,72100,8999,66100,9093K250
01/12/2020-1,22%-1,24100,6799,0399,03101,4755K163
30/11/2020-0,09%-0,09101,91101,70101,20102,5067K137
27/11/20200,00%0,00102,00102,80101,70102,8097K214
26/11/2020-1,82%-1,89102,00103,87102,00103,8733K77
25/11/20202,08%2,12103,89101,77101,51103,9965K131
24/11/2020--101,77101,25101,10101,8058K211


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito