ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VLOL11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/20190,94%1,00107,00106,90106,15107,00312K114
15/08/2019-1,40%-1,50106,00107,50105,00107,50318K356
14/08/20190,01%0,01107,50106,00105,50107,50502K279
13/08/20190,22%0,24107,49107,16107,00107,50421K180
12/08/20190,23%0,25107,25107,50107,00107,50331K165
09/08/2019-0,73%-0,79107,00107,79104,04107,80463K252
08/08/20190,27%0,29107,79107,69106,17107,80323K248
07/08/20190,28%0,30107,50107,24106,80108,18353K152
06/08/2019-0,90%-0,97107,20108,17107,00108,18234K174
05/08/20190,95%1,02108,17107,15106,12108,98481K251
02/08/20191,42%1,50107,15105,67105,00107,99294K236
01/08/20191,67%1,74105,65103,50102,00108,48317K192
31/07/20190,88%0,91103,91103,00103,00112,00402K351
30/07/20191,27%1,29103,00101,66101,66103,99321K97
29/07/2019-0,28%-0,29101,71102,00101,56102,20267K195
26/07/20190,59%0,60102,00101,45100,70102,00148K129
25/07/2019-0,78%-0,80101,40102,20101,00103,30339K153
24/07/20192,17%2,17102,20100,04100,04102,20474K276
23/07/2019-0,57%-0,57100,03101,4999,98102,80577K247
22/07/20190,60%0,60100,60100,0099,40101,45309K177
19/07/2019-0,35%-0,35100,00100,3599,35100,52422K230
18/07/20190,36%0,36100,3599,9999,99100,50399K321
17/07/2019-0,49%-0,4999,9999,9699,96100,46408K245
16/07/2019-0,61%-0,62100,48101,3099,95101,49833K415
15/07/2019-1,03%-1,05101,10101,78100,76102,40553K656
12/07/2019-0,21%-0,22102,15102,34101,70102,50304K195
11/07/2019-0,52%-0,53102,37102,90101,70103,72292K205
10/07/20190,39%0,40102,90102,50101,91103,90198K188
08/07/2019-0,47%-0,48102,50103,50101,95104,50206K170
05/07/20190,78%0,80102,98102,19101,70102,98237K155
04/07/20190,90%0,91102,18102,20101,27102,96380K217
03/07/2019-1,51%-1,55101,27102,82100,10102,82325K249
02/07/20191,67%1,69102,82101,00100,00102,98351K295
01/07/2019-0,85%-0,87101,13102,00101,00103,00269K215
28/06/20190,50%0,51102,00101,00100,50103,48570K263
27/06/20190,49%0,49101,49101,00100,01101,49389K207
26/06/20192,02%2,00101,0099,0199,01101,00256K163
25/06/2019-0,82%-0,8299,00100,0098,30100,37500K535
24/06/2019-0,54%-0,5499,82100,4999,70100,49179K154
21/06/2019-0,38%-0,38100,3699,6999,50100,68310K248
19/06/20190,14%0,14100,74101,00100,00101,001M121
18/06/20190,59%0,59100,60100,03100,03101,00121K109
17/06/2019-1,18%-1,19100,01101,4099,98101,40286K157
14/06/20191,20%1,20101,20100,0099,61101,20230K85
13/06/2019-0,01%-0,01100,00100,0199,00100,97214K137
12/06/2019-1,50%-1,52100,01102,00100,00102,00190K76
11/06/20190,72%0,73101,53100,7999,90101,53368K135
10/06/20190,81%0,81100,80100,1199,06102,73467K174
07/06/2019-1,49%-1,5199,99101,9999,50102,50340K183
06/06/20191,30%1,30101,50101,4999,01102,00643K237
05/06/20190,20%0,20100,20100,01100,00100,80324K179
04/06/20190,01%0,01100,0099,9799,50101,501M294
03/06/2019-1,00%-1,0199,99101,0099,00101,00350K234
31/05/20192,98%2,92101,0098,0998,09101,74344K307
30/05/20190,08%0,0898,0897,6697,0298,2963K72
29/05/2019-0,31%-0,3098,0098,1197,0798,40207K125
28/05/2019-0,20%-0,2098,3097,3197,3198,50116K51
27/05/20190,72%0,7098,5097,7996,6998,97278K231
24/05/2019-0,20%-0,2097,8096,5696,5697,99209K118
23/05/2019-1,00%-0,9998,0097,0197,0198,60202K129
22/05/20191,01%0,9998,9998,0698,0099,9454K61
21/05/20190,82%0,8098,0096,8096,5999,96223K116
20/05/2019-0,06%-0,0697,2097,0196,5197,75180K83
17/05/2019-0,47%-0,4697,2697,4897,0097,85139K126
16/05/2019-1,24%-1,2397,7298,0197,5098,94330K102
15/05/20190,98%0,9698,9598,0097,00100,00206K135
14/05/2019-0,98%-0,9797,9996,9995,0198,87129K232
13/05/20192,17%2,1098,9696,5094,4199,00392K153
10/05/2019-1,16%-1,1496,8697,4996,0598,00146K141
09/05/2019-0,89%-0,8898,0098,5595,0298,55515K417
08/05/2019-0,23%-0,2398,8899,5097,73100,98324K212
07/05/2019-0,44%-0,4499,1199,5098,36100,00270K217
06/05/2019-1,63%-1,6599,55101,2199,50101,73297K210
03/05/2019-0,38%-0,39101,20101,9999,50102,00198K174
02/05/20191,20%1,20101,59100,3999,00103,50577K168
30/04/20190,41%0,41100,39100,48100,00100,50441K270
29/04/20190,48%0,4899,98100,0099,50100,50166K153
26/04/2019-0,47%-0,4799,50100,0199,01100,78256K146
25/04/20190,05%0,0599,97100,1199,92100,99303K175
24/04/2019-0,08%-0,0899,92100,3999,90100,49190K163
23/04/2019-0,54%-0,54100,00100,5399,90100,53123K125
22/04/20190,54%0,54100,54100,9099,91100,90674K498
18/04/2019-0,23%-0,23100,00100,2099,89101,00400K252
17/04/2019-0,76%-0,77100,23101,2199,71101,21411K282
16/04/20191,00%1,00101,00100,40100,00101,16345K230
15/04/20190,05%0,05100,00100,2599,81101,20744K440
12/04/20190,65%0,6599,9599,9599,50100,00760K375
11/04/2019-0,19%-0,1999,3099,5399,0099,99993K609
10/04/2019-0,50%-0,5099,4999,9898,0099,99430K353
09/04/20190,86%0,8599,9999,9998,99100,00735K588
08/04/20192,23%2,1699,1496,9796,63102,00753K484
05/04/20190,19%0,1896,9896,9896,4896,98274K138
04/04/2019-0,19%-0,1896,8096,9796,1196,97476K206
03/04/20190,00%0,0096,9896,9796,3896,98431K334
02/04/20190,92%0,8896,9896,1095,9897,39444K257
01/04/20192,34%2,2096,1093,4993,4997,80562K255
29/03/20192,07%1,9093,9093,9489,5093,94890K263
28/03/2019-0,33%-0,3092,0091,9090,5092,94290K85
27/03/2019-0,16%-0,1592,3091,9091,9092,60273K81
26/03/2019-0,16%-0,1592,4592,5992,0292,9942K35
25/03/2019-1,44%-1,3592,6093,9491,9993,94150K45


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br