Cotação atual, histórico e gráfico do papel: VLYB34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
05/12/2024 | -0,19% | -0,12 | 62,64 | 62,64 | 62,64 | 62,64 | 62 | 1 |
04/12/2024 | -0,66% | -0,42 | 62,76 | 62,76 | 62,76 | 62,76 | 62 | 1 |
03/12/2024 | -0,57% | -0,36 | 63,18 | 63,18 | 63,18 | 63,18 | 126 | 1 |
02/12/2024 | 0,00% | 0,00 | 63,54 | 63,54 | 63,54 | 63,54 | 63 | 1 |
29/11/2024 | 0,00% | 0,00 | 63,54 | 63,54 | 63,54 | 63,54 | 63 | 1 |
28/11/2024 | 0,00% | 0,00 | 63,54 | 63,54 | 63,54 | 63,54 | 127 | 1 |
27/11/2024 | 0,95% | 0,60 | 63,54 | 63,54 | 63,54 | 63,54 | 953 | 1 |
|
25/11/2024 | 8,37% | 4,86 | 62,94 | 60,78 | 60,78 | 62,94 | 249 | 2 |
22/11/2024 | 0,21% | 0,12 | 58,08 | 58,08 | 58,08 | 58,08 | 580 | 1 |
21/11/2024 | 0,00% | 0,00 | 57,96 | 57,96 | 57,96 | 57,96 | 115 | 1 |
19/11/2024 | 5,11% | 2,82 | 57,96 | 55,95 | 55,95 | 58,26 | 402 | 3 |
31/10/2024 | -3,06% | -1,74 | 55,14 | 55,74 | 55,14 | 55,74 | 612 | 2 |
30/10/2024 | 6,72% | 3,58 | 56,88 | 56,94 | 56,88 | 56,94 | 227 | 2 |
21/10/2024 | -0,19% | -0,10 | 53,30 | 53,30 | 53,30 | 53,30 | 53 | 1 |
18/10/2024 | -3,61% | -2,00 | 53,40 | 53,40 | 53,40 | 53,40 | 53 | 1 |
17/10/2024 | 4,23% | 2,25 | 55,40 | 55,40 | 55,40 | 55,40 | 55 | 1 |
16/10/2024 | 14,30% | 6,65 | 53,15 | 45,58 | 45,58 | 53,65 | 12K | 9 |
15/10/2024 | -5,01% | -2,45 | 46,50 | 46,50 | 46,50 | 46,50 | 46 | 1 |
08/10/2024 | 1,87% | 0,90 | 48,95 | 48,54 | 48,54 | 49,10 | 1K | 6 |
07/10/2024 | -3,22% | -1,60 | 48,05 | 48,05 | 48,05 | 48,05 | 192 | 1 |
04/10/2024 | -0,20% | -0,10 | 49,65 | 49,65 | 49,65 | 49,65 | 49 | 1 |
30/09/2024 | 4,52% | 2,15 | 49,75 | 49,75 | 49,75 | 49,75 | 149 | 1 |
27/09/2024 | -1,14% | -0,55 | 47,60 | 48,45 | 47,60 | 48,45 | 2K | 2 |
26/09/2024 | -2,23% | -1,10 | 48,15 | 48,15 | 48,15 | 48,15 | 96 | 1 |
25/09/2024 | -1,50% | -0,75 | 49,25 | 49,25 | 49,25 | 49,25 | 295 | 1 |
23/09/2024 | 1,73% | 0,85 | 50,00 | 49,65 | 49,65 | 50,00 | 199 | 2 |
17/09/2024 | 9,47% | 4,25 | 49,15 | 49,15 | 49,15 | 49,15 | 196 | 1 |
11/09/2024 | -0,99% | -0,45 | 44,90 | 44,90 | 44,90 | 44,90 | 44 | 1 |
09/09/2024 | 4,98% | 2,15 | 45,35 | 45,35 | 45,35 | 45,35 | 680 | 1 |
20/08/2024 | -0,18% | -0,08 | 43,20 | 43,20 | 43,20 | 43,20 | 518 | 1 |
09/08/2024 | -9,83% | -4,72 | 43,28 | 43,28 | 43,28 | 43,28 | 908 | 4 |
31/07/2024 | 13,26% | 5,62 | 48,00 | 48,00 | 48,00 | 48,00 | 192 | 1 |
30/07/2024 | 0,00% | 0,00 | 42,38 | 42,38 | 42,38 | 42,38 | 84 | 1 |
25/07/2024 | 4,49% | 1,82 | 42,38 | 42,40 | 42,38 | 42,40 | 34K | 2 |
18/07/2024 | 0,40% | 0,16 | 40,56 | 40,56 | 40,56 | 40,56 | 40 | 1 |
12/07/2024 | 4,12% | 1,60 | 40,40 | 41,00 | 40,36 | 41,00 | 3K | 4 |
05/07/2024 | 5,43% | 2,00 | 38,80 | 38,80 | 38,80 | 38,80 | 77 | 1 |
28/06/2024 | 1,55% | 0,56 | 36,80 | 36,80 | 36,80 | 36,80 | 993 | 1 |
21/06/2024 | 2,95% | 1,04 | 36,24 | 36,50 | 36,24 | 36,50 | 254 | 3 |
17/06/2024 | 0,00% | 0,00 | 35,20 | 35,20 | 35,20 | 35,20 | 35 | 1 |
14/06/2024 | -2,84% | -1,03 | 35,20 | 35,83 | 35,20 | 35,83 | 25K | 4 |
10/06/2024 | -2,08% | -0,77 | 36,23 | 36,34 | 36,22 | 36,34 | 30K | 3 |
07/06/2024 | 3,70% | 1,32 | 37,00 | 35,68 | 35,68 | 37,00 | 4K | 2 |
06/06/2024 | -0,22% | -0,08 | 35,68 | 35,40 | 35,40 | 35,84 | 4K | 3 |
05/06/2024 | -3,38% | -1,25 | 35,76 | 35,88 | 35,76 | 35,88 | 107 | 2 |
31/05/2024 | 2,69% | 0,97 | 37,01 | 36,04 | 36,04 | 37,01 | 24K | 2 |
29/05/2024 | -5,01% | -1,90 | 36,04 | 36,00 | 35,92 | 36,04 | 1K | 3 |
28/05/2024 | -4,29% | -1,70 | 37,94 | 37,94 | 37,94 | 37,94 | 341 | 1 |
24/05/2024 | 1,80% | 0,70 | 39,64 | 39,64 | 39,64 | 39,64 | 118 | 1 |
23/05/2024 | -2,75% | -1,10 | 38,94 | 38,94 | 38,94 | 38,94 | 155 | 1 |
22/05/2024 | 0,50% | 0,20 | 40,04 | 40,04 | 40,04 | 40,04 | 360 | 1 |
21/05/2024 | -1,68% | -0,68 | 39,84 | 39,84 | 39,84 | 39,84 | 39 | 1 |
17/05/2024 | -0,59% | -0,24 | 40,52 | 40,52 | 40,52 | 40,52 | 40 | 1 |
16/05/2024 | -1,26% | -0,52 | 40,76 | 40,76 | 40,76 | 40,76 | 40 | 1 |
15/05/2024 | 5,20% | 2,04 | 41,28 | 41,28 | 41,28 | 41,28 | 165 | 1 |
10/05/2024 | -0,91% | -0,36 | 39,24 | 39,24 | 39,24 | 39,24 | 39 | 1 |
09/05/2024 | 8,08% | 2,96 | 39,60 | 39,69 | 39,60 | 39,69 | 118 | 2 |
30/04/2024 | -0,43% | -0,16 | 36,64 | 36,80 | 36,64 | 36,80 | 147 | 3 |
29/04/2024 | -2,13% | -0,80 | 36,80 | 37,04 | 36,80 | 37,04 | 73 | 2 |
26/04/2024 | -6,47% | -2,60 | 37,60 | 38,32 | 37,60 | 38,32 | 75 | 2 |
22/04/2024 | 5,02% | 1,92 | 40,20 | 40,20 | 40,20 | 40,20 | 120 | 1 |
15/04/2024 | 2,46% | 0,92 | 38,28 | 38,28 | 38,28 | 38,28 | 76 | 1 |
11/04/2024 | 0,65% | 0,24 | 37,36 | 37,12 | 37,12 | 37,36 | 148 | 2 |
10/04/2024 | -2,73% | -1,04 | 37,12 | 37,73 | 37,12 | 37,73 | 25K | 2 |
05/04/2024 | 0,74% | 0,28 | 38,16 | 38,16 | 38,16 | 38,16 | 38 | 1 |
04/04/2024 | -0,94% | -0,36 | 37,88 | 37,88 | 37,88 | 37,88 | 37 | 1 |
02/04/2024 | -0,10% | -0,04 | 38,24 | 38,48 | 38,24 | 38,48 | 153 | 2 |
26/03/2024 | 1,59% | 0,60 | 38,28 | 38,28 | 38,28 | 38,28 | 1K | 1 |
20/03/2024 | 0,00% | 0,00 | 37,68 | 37,68 | 37,68 | 37,68 | 75 | 1 |
19/03/2024 | -0,74% | -0,28 | 37,68 | 37,96 | 37,49 | 37,96 | 188 | 4 |
18/03/2024 | -4,86% | -1,94 | 37,96 | 39,98 | 37,96 | 39,98 | 459 | 2 |
13/03/2024 | -0,50% | -0,20 | 39,90 | 40,16 | 39,90 | 40,16 | 80 | 2 |
12/03/2024 | -1,45% | -0,59 | 40,10 | 40,10 | 40,10 | 40,10 | 40 | 1 |
11/03/2024 | 6,07% | 2,33 | 40,69 | 40,69 | 40,69 | 40,69 | 406 | 1 |
05/03/2024 | -0,52% | -0,20 | 38,36 | 37,56 | 37,56 | 38,36 | 1K | 2 |
04/03/2024 | -2,82% | -1,12 | 38,56 | 37,68 | 37,68 | 38,56 | 567 | 2 |
01/03/2024 | -3,78% | -1,56 | 39,68 | 39,68 | 39,68 | 39,68 | 39 | 1 |
27/02/2024 | 0,00% | 0,00 | 41,24 | 41,24 | 41,24 | 41,24 | 412 | 2 |
26/02/2024 | 3,51% | 1,40 | 41,24 | 41,24 | 41,24 | 41,24 | 1K | 1 |
08/02/2024 | 0,00% | 0,00 | 39,84 | 39,84 | 39,84 | 39,84 | 39 | 1 |
07/02/2024 | -1,70% | -0,69 | 39,84 | 40,53 | 39,84 | 40,53 | 160 | 4 |
06/02/2024 | -13,21% | -6,17 | 40,53 | 43,60 | 40,53 | 43,60 | 247 | 4 |
05/02/2024 | -4,89% | -2,40 | 46,70 | 46,70 | 46,70 | 46,70 | 46 | 1 |
31/01/2024 | 0,00% | 0,00 | 49,10 | 49,10 | 49,10 | 49,10 | 49 | 1 |
18/01/2024 | 0,39% | 0,19 | 49,10 | 49,10 | 49,10 | 49,10 | 98 | 1 |
17/01/2024 | -7,10% | -3,74 | 48,91 | 49,05 | 48,91 | 49,05 | 146 | 3 |
15/01/2024 | 0,00% | 0,00 | 52,65 | 52,65 | 52,65 | 52,65 | 52 | 1 |
26/12/2023 | -0,11% | -0,06 | 52,65 | 52,65 | 52,65 | 52,65 | 157 | 1 |
22/12/2023 | 0,00% | 0,00 | 52,71 | 52,71 | 52,71 | 52,71 | 52 | 1 |
21/12/2023 | 5,95% | 2,96 | 52,71 | 52,71 | 52,71 | 52,71 | 52 | 1 |
11/12/2023 | 0,00% | 0,00 | 49,75 | 49,75 | 49,75 | 49,75 | 99 | 1 |
08/12/2023 | 6,08% | 2,85 | 49,75 | 49,75 | 49,75 | 49,75 | 149 | 1 |
01/12/2023 | 6,83% | 3,00 | 46,90 | 46,90 | 46,90 | 46,90 | 234 | 2 |
29/11/2023 | 4,28% | 1,80 | 43,90 | 43,90 | 43,90 | 43,90 | 43 | 1 |
28/11/2023 | -2,00% | -0,86 | 42,10 | 42,10 | 42,10 | 42,10 | 42 | 1 |
20/11/2023 | -0,56% | -0,24 | 42,96 | 43,20 | 42,96 | 43,20 | 129 | 2 |
17/11/2023 | 2,86% | 1,20 | 43,20 | 43,20 | 43,20 | 43,20 | 216 | 1 |
16/11/2023 | 1,16% | 0,48 | 42,00 | 42,20 | 42,00 | 42,20 | 126 | 3 |
14/11/2023 | 7,45% | 2,88 | 41,52 | 41,48 | 41,48 | 41,52 | 124 | 2 |
13/11/2023 | -1,43% | -0,56 | 38,64 | 39,20 | 38,64 | 39,20 | 77 | 2 |
10/11/2023 | -0,33% | -0,13 | 39,20 | 38,72 | 38,72 | 39,20 | 2K | 4 |
09/11/2023 | -0,05% | -0,02 | 39,33 | 39,33 | 39,33 | 39,33 | 39 | 1 |
08/11/2023 | -0,03% | -0,01 | 39,35 | 39,35 | 39,35 | 39,35 | 39 | 1 |
26/10/2023 | 2,63% | 1,01 | 39,36 | 39,36 | 39,36 | 39,36 | 275 | 1 |
25/10/2023 | -3,69% | -1,47 | 38,35 | 38,30 | 38,30 | 38,35 | 2K | 2 |
23/10/2023 | -0,35% | -0,14 | 39,82 | 39,82 | 39,82 | 39,82 | 39 | 1 |
20/10/2023 | -3,29% | -1,36 | 39,96 | 39,96 | 39,96 | 39,96 | 39 | 1 |
19/10/2023 | -2,18% | -0,92 | 41,32 | 42,24 | 41,32 | 42,24 | 124 | 2 |
18/10/2023 | 6,48% | 2,57 | 42,24 | 42,24 | 42,24 | 42,24 | 84 | 1 |
13/10/2023 | -2,00% | -0,81 | 39,67 | 39,67 | 39,67 | 39,67 | 39 | 1 |
04/10/2023 | -6,90% | -3,00 | 40,48 | 40,56 | 40,48 | 40,56 | 121 | 3 |
03/10/2023 | 1,21% | 0,52 | 43,48 | 43,48 | 43,48 | 43,48 | 43 | 1 |
18/09/2023 | -4,32% | -1,94 | 42,96 | 38,30 | 38,30 | 42,96 | 568 | 3 |
12/09/2023 | -1,60% | -0,73 | 44,90 | 44,90 | 44,90 | 44,90 | 224 | 1 |
08/09/2023 | 1,13% | 0,51 | 45,63 | 45,63 | 45,63 | 45,63 | 45 | 1 |
29/08/2023 | -1,91% | -0,88 | 45,12 | 45,12 | 45,12 | 45,12 | 45 | 1 |
16/08/2023 | -3,95% | -1,89 | 46,00 | 46,00 | 46,00 | 46,00 | 46 | 1 |
15/08/2023 | -0,02% | -0,01 | 47,89 | 47,89 | 47,89 | 47,89 | 335 | 1 |
14/08/2023 | 0,00% | 0,00 | 47,90 | 47,90 | 47,90 | 47,90 | 47 | 1 |
10/08/2023 | -3,43% | -1,70 | 47,90 | 48,55 | 47,90 | 48,55 | 96 | 2 |
09/08/2023 | 5,64% | 2,65 | 49,60 | 49,60 | 49,60 | 49,60 | 49 | 1 |
02/08/2023 | 1,40% | 0,65 | 46,95 | 46,95 | 46,95 | 46,95 | 93 | 1 |
31/07/2023 | -3,14% | -1,50 | 46,30 | 46,30 | 46,30 | 46,30 | 92 | 1 |
28/07/2023 | 30,89% | 11,28 | 47,80 | 47,80 | 47,80 | 47,80 | 143 | 1 |
28/06/2023 | -0,90% | -0,33 | 36,52 | 36,72 | 36,52 | 36,72 | 146 | 2 |
26/06/2023 | -4,83% | -1,87 | 36,85 | 36,85 | 36,85 | 36,85 | 110 | 1 |
22/06/2023 | -1,25% | -0,49 | 38,72 | 38,72 | 38,72 | 38,72 | 38 | 1 |
20/06/2023 | -7,52% | -3,19 | 39,21 | 42,02 | 39,21 | 42,02 | 361 | 8 |
13/06/2023 | 5,89% | 2,36 | 42,40 | 40,96 | 40,96 | 42,40 | 293 | 2 |
12/06/2023 | -6,10% | -2,60 | 40,04 | 41,12 | 40,04 | 41,12 | 163 | 2 |
07/06/2023 | -2,76% | -1,21 | 42,64 | 43,85 | 42,64 | 43,85 | 172 | 2 |
08/05/2023 | 2,00% | 0,86 | 43,85 | 43,85 | 43,85 | 43,85 | 43 | 1 |
05/04/2023 | 0,00% | 0,00 | 42,99 | 42,99 | 42,99 | 42,99 | 42 | 1 |
04/04/2023 | - | - | 42,99 | 42,99 | 42,99 | 42,99 | 429 | 1 |
Date,Open,High,Low,Close,Volume
05-Dec-24,62.64,62.64,62.64,62.64,62
04-Dec-24,62.76,62.76,62.76,62.76,62
03-Dec-24,63.18,63.18,63.18,63.18,126
02-Dec-24,63.54,63.54,63.54,63.54,63
29-Nov-24,63.54,63.54,63.54,63.54,63
28-Nov-24,63.54,63.54,63.54,63.54,127
27-Nov-24,63.54,63.54,63.54,63.54,953
25-Nov-24,60.78,62.94,60.78,62.94,249
22-Nov-24,58.08,58.08,58.08,58.08,580
21-Nov-24,57.96,57.96,57.96,57.96,115
19-Nov-24,55.95,58.26,55.95,57.96,402
31-Oct-24,55.74,55.74,55.14,55.14,612
30-Oct-24,56.94,56.94,56.88,56.88,227
21-Oct-24,53.30,53.30,53.30,53.30,53
18-Oct-24,53.40,53.40,53.40,53.40,53
17-Oct-24,55.40,55.40,55.40,55.40,55
16-Oct-24,45.58,53.65,45.58,53.15,12168
15-Oct-24,46.50,46.50,46.50,46.50,46
08-Oct-24,48.54,49.10,48.54,48.95,1078
07-Oct-24,48.05,48.05,48.05,48.05,192
04-Oct-24,49.65,49.65,49.65,49.65,49
30-Sep-24,49.75,49.75,49.75,49.75,149
27-Sep-24,48.45,48.45,47.60,47.60,1828
26-Sep-24,48.15,48.15,48.15,48.15,96
25-Sep-24,49.25,49.25,49.25,49.25,295
23-Sep-24,49.65,50.00,49.65,50.00,199
17-Sep-24,49.15,49.15,49.15,49.15,196
11-Sep-24,44.90,44.90,44.90,44.90,44
09-Sep-24,45.35,45.35,45.35,45.35,680
20-Aug-24,43.20,43.20,43.20,43.20,518
09-Aug-24,43.28,43.28,43.28,43.28,908
31-Jul-24,48.00,48.00,48.00,48.00,192
30-Jul-24,42.38,42.38,42.38,42.38,84
25-Jul-24,42.40,42.40,42.38,42.38,33917
18-Jul-24,40.56,40.56,40.56,40.56,40
12-Jul-24,41.00,41.00,40.36,40.40,3353
05-Jul-24,38.80,38.80,38.80,38.80,77
28-Jun-24,36.80,36.80,36.80,36.80,993
21-Jun-24,36.50,36.50,36.24,36.24,254
17-Jun-24,35.20,35.20,35.20,35.20,35
14-Jun-24,35.83,35.83,35.20,35.20,24711
10-Jun-24,36.34,36.34,36.22,36.23,29958
07-Jun-24,35.68,37.00,35.68,37.00,3771
06-Jun-24,35.40,35.84,35.40,35.68,3726
05-Jun-24,35.88,35.88,35.76,35.76,107
31-May-24,36.04,37.01,36.04,37.01,24092
29-May-24,36.00,36.04,35.92,36.04,1189
28-May-24,37.94,37.94,37.94,37.94,341
24-May-24,39.64,39.64,39.64,39.64,118
23-May-24,38.94,38.94,38.94,38.94,155
22-May-24,40.04,40.04,40.04,40.04,360
21-May-24,39.84,39.84,39.84,39.84,39
17-May-24,40.52,40.52,40.52,40.52,40
16-May-24,40.76,40.76,40.76,40.76,40
15-May-24,41.28,41.28,41.28,41.28,165
10-May-24,39.24,39.24,39.24,39.24,39
09-May-24,39.69,39.69,39.60,39.60,118
30-Apr-24,36.80,36.80,36.64,36.64,147
29-Apr-24,37.04,37.04,36.80,36.80,73
26-Apr-24,38.32,38.32,37.60,37.60,75
22-Apr-24,40.20,40.20,40.20,40.20,120
15-Apr-24,38.28,38.28,38.28,38.28,76
11-Apr-24,37.12,37.36,37.12,37.36,148
10-Apr-24,37.73,37.73,37.12,37.12,24635
05-Apr-24,38.16,38.16,38.16,38.16,38
04-Apr-24,37.88,37.88,37.88,37.88,37
02-Apr-24,38.48,38.48,38.24,38.24,153
26-Mar-24,38.28,38.28,38.28,38.28,1378
20-Mar-24,37.68,37.68,37.68,37.68,75
19-Mar-24,37.96,37.96,37.49,37.68,188
18-Mar-24,39.98,39.98,37.96,37.96,459
13-Mar-24,40.16,40.16,39.90,39.90,80
12-Mar-24,40.10,40.10,40.10,40.10,40
11-Mar-24,40.69,40.69,40.69,40.69,406
05-Mar-24,37.56,38.36,37.56,38.36,1203
04-Mar-24,37.68,38.56,37.68,38.56,567
01-Mar-24,39.68,39.68,39.68,39.68,39
27-Feb-24,41.24,41.24,41.24,41.24,412
26-Feb-24,41.24,41.24,41.24,41.24,1484
08-Feb-24,39.84,39.84,39.84,39.84,39
07-Feb-24,40.53,40.53,39.84,39.84,160
06-Feb-24,43.60,43.60,40.53,40.53,247
05-Feb-24,46.70,46.70,46.70,46.70,46
31-Jan-24,49.10,49.10,49.10,49.10,49
18-Jan-24,49.10,49.10,49.10,49.10,98
17-Jan-24,49.05,49.05,48.91,48.91,146
15-Jan-24,52.65,52.65,52.65,52.65,52
26-Dec-23,52.65,52.65,52.65,52.65,157
22-Dec-23,52.71,52.71,52.71,52.71,52
21-Dec-23,52.71,52.71,52.71,52.71,52
11-Dec-23,49.75,49.75,49.75,49.75,99
08-Dec-23,49.75,49.75,49.75,49.75,149
01-Dec-23,46.90,46.90,46.90,46.90,234
29-Nov-23,43.90,43.90,43.90,43.90,43
28-Nov-23,42.10,42.10,42.10,42.10,42
20-Nov-23,43.20,43.20,42.96,42.96,129
17-Nov-23,43.20,43.20,43.20,43.20,216
16-Nov-23,42.20,42.20,42.00,42.00,126
14-Nov-23,41.48,41.52,41.48,41.52,124
13-Nov-23,39.20,39.20,38.64,38.64,77
10-Nov-23,38.72,39.20,38.72,39.20,2135
09-Nov-23,39.33,39.33,39.33,39.33,39
08-Nov-23,39.35,39.35,39.35,39.35,39
26-Oct-23,39.36,39.36,39.36,39.36,275
25-Oct-23,38.30,38.35,38.30,38.35,1955
23-Oct-23,39.82,39.82,39.82,39.82,39
20-Oct-23,39.96,39.96,39.96,39.96,39
19-Oct-23,42.24,42.24,41.32,41.32,124
18-Oct-23,42.24,42.24,42.24,42.24,84
13-Oct-23,39.67,39.67,39.67,39.67,39
04-Oct-23,40.56,40.56,40.48,40.48,121
03-Oct-23,43.48,43.48,43.48,43.48,43
18-Sep-23,38.30,42.96,38.30,42.96,568
12-Sep-23,44.90,44.90,44.90,44.90,224
08-Sep-23,45.63,45.63,45.63,45.63,45
29-Aug-23,45.12,45.12,45.12,45.12,45
16-Aug-23,46.00,46.00,46.00,46.00,46
15-Aug-23,47.89,47.89,47.89,47.89,335
14-Aug-23,47.90,47.90,47.90,47.90,47
10-Aug-23,48.55,48.55,47.90,47.90,96
09-Aug-23,49.60,49.60,49.60,49.60,49
02-Aug-23,46.95,46.95,46.95,46.95,93
31-Jul-23,46.30,46.30,46.30,46.30,92
28-Jul-23,47.80,47.80,47.80,47.80,143
28-Jun-23,36.72,36.72,36.52,36.52,146
26-Jun-23,36.85,36.85,36.85,36.85,110
22-Jun-23,38.72,38.72,38.72,38.72,38
20-Jun-23,42.02,42.02,39.21,39.21,361
13-Jun-23,40.96,42.40,40.96,42.40,293
12-Jun-23,41.12,41.12,40.04,40.04,163
07-Jun-23,43.85,43.85,42.64,42.64,172
08-May-23,43.85,43.85,43.85,43.85,43
05-Apr-23,42.99,42.99,42.99,42.99,42
04-Apr-23,42.99,42.99,42.99,42.99,429
*exoneração de responsabilidade e termos de uso