ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VLYB34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
05/12/2024-0,19%-0,1262,6462,6462,6462,64621
04/12/2024-0,66%-0,4262,7662,7662,7662,76621
03/12/2024-0,57%-0,3663,1863,1863,1863,181261
02/12/20240,00%0,0063,5463,5463,5463,54631
29/11/20240,00%0,0063,5463,5463,5463,54631
28/11/20240,00%0,0063,5463,5463,5463,541271
27/11/20240,95%0,6063,5463,5463,5463,549531
25/11/20248,37%4,8662,9460,7860,7862,942492
22/11/20240,21%0,1258,0858,0858,0858,085801
21/11/20240,00%0,0057,9657,9657,9657,961151
19/11/20245,11%2,8257,9655,9555,9558,264023
31/10/2024-3,06%-1,7455,1455,7455,1455,746122
30/10/20246,72%3,5856,8856,9456,8856,942272
21/10/2024-0,19%-0,1053,3053,3053,3053,30531
18/10/2024-3,61%-2,0053,4053,4053,4053,40531
17/10/20244,23%2,2555,4055,4055,4055,40551
16/10/202414,30%6,6553,1545,5845,5853,6512K9
15/10/2024-5,01%-2,4546,5046,5046,5046,50461
08/10/20241,87%0,9048,9548,5448,5449,101K6
07/10/2024-3,22%-1,6048,0548,0548,0548,051921
04/10/2024-0,20%-0,1049,6549,6549,6549,65491
30/09/20244,52%2,1549,7549,7549,7549,751491
27/09/2024-1,14%-0,5547,6048,4547,6048,452K2
26/09/2024-2,23%-1,1048,1548,1548,1548,15961
25/09/2024-1,50%-0,7549,2549,2549,2549,252951
23/09/20241,73%0,8550,0049,6549,6550,001992
17/09/20249,47%4,2549,1549,1549,1549,151961
11/09/2024-0,99%-0,4544,9044,9044,9044,90441
09/09/20244,98%2,1545,3545,3545,3545,356801
20/08/2024-0,18%-0,0843,2043,2043,2043,205181
09/08/2024-9,83%-4,7243,2843,2843,2843,289084
31/07/202413,26%5,6248,0048,0048,0048,001921
30/07/20240,00%0,0042,3842,3842,3842,38841
25/07/20244,49%1,8242,3842,4042,3842,4034K2
18/07/20240,40%0,1640,5640,5640,5640,56401
12/07/20244,12%1,6040,4041,0040,3641,003K4
05/07/20245,43%2,0038,8038,8038,8038,80771
28/06/20241,55%0,5636,8036,8036,8036,809931
21/06/20242,95%1,0436,2436,5036,2436,502543
17/06/20240,00%0,0035,2035,2035,2035,20351
14/06/2024-2,84%-1,0335,2035,8335,2035,8325K4
10/06/2024-2,08%-0,7736,2336,3436,2236,3430K3
07/06/20243,70%1,3237,0035,6835,6837,004K2
06/06/2024-0,22%-0,0835,6835,4035,4035,844K3
05/06/2024-3,38%-1,2535,7635,8835,7635,881072
31/05/20242,69%0,9737,0136,0436,0437,0124K2
29/05/2024-5,01%-1,9036,0436,0035,9236,041K3
28/05/2024-4,29%-1,7037,9437,9437,9437,943411
24/05/20241,80%0,7039,6439,6439,6439,641181
23/05/2024-2,75%-1,1038,9438,9438,9438,941551
22/05/20240,50%0,2040,0440,0440,0440,043601
21/05/2024-1,68%-0,6839,8439,8439,8439,84391
17/05/2024-0,59%-0,2440,5240,5240,5240,52401
16/05/2024-1,26%-0,5240,7640,7640,7640,76401
15/05/20245,20%2,0441,2841,2841,2841,281651
10/05/2024-0,91%-0,3639,2439,2439,2439,24391
09/05/20248,08%2,9639,6039,6939,6039,691182
30/04/2024-0,43%-0,1636,6436,8036,6436,801473
29/04/2024-2,13%-0,8036,8037,0436,8037,04732
26/04/2024-6,47%-2,6037,6038,3237,6038,32752
22/04/20245,02%1,9240,2040,2040,2040,201201
15/04/20242,46%0,9238,2838,2838,2838,28761
11/04/20240,65%0,2437,3637,1237,1237,361482
10/04/2024-2,73%-1,0437,1237,7337,1237,7325K2
05/04/20240,74%0,2838,1638,1638,1638,16381
04/04/2024-0,94%-0,3637,8837,8837,8837,88371
02/04/2024-0,10%-0,0438,2438,4838,2438,481532
26/03/20241,59%0,6038,2838,2838,2838,281K1
20/03/20240,00%0,0037,6837,6837,6837,68751
19/03/2024-0,74%-0,2837,6837,9637,4937,961884
18/03/2024-4,86%-1,9437,9639,9837,9639,984592
13/03/2024-0,50%-0,2039,9040,1639,9040,16802
12/03/2024-1,45%-0,5940,1040,1040,1040,10401
11/03/20246,07%2,3340,6940,6940,6940,694061
05/03/2024-0,52%-0,2038,3637,5637,5638,361K2
04/03/2024-2,82%-1,1238,5637,6837,6838,565672
01/03/2024-3,78%-1,5639,6839,6839,6839,68391
27/02/20240,00%0,0041,2441,2441,2441,244122
26/02/20243,51%1,4041,2441,2441,2441,241K1
08/02/20240,00%0,0039,8439,8439,8439,84391
07/02/2024-1,70%-0,6939,8440,5339,8440,531604
06/02/2024-13,21%-6,1740,5343,6040,5343,602474
05/02/2024-4,89%-2,4046,7046,7046,7046,70461
31/01/20240,00%0,0049,1049,1049,1049,10491
18/01/20240,39%0,1949,1049,1049,1049,10981
17/01/2024-7,10%-3,7448,9149,0548,9149,051463
15/01/20240,00%0,0052,6552,6552,6552,65521
26/12/2023-0,11%-0,0652,6552,6552,6552,651571
22/12/20230,00%0,0052,7152,7152,7152,71521
21/12/20235,95%2,9652,7152,7152,7152,71521
11/12/20230,00%0,0049,7549,7549,7549,75991
08/12/20236,08%2,8549,7549,7549,7549,751491
01/12/20236,83%3,0046,9046,9046,9046,902342
29/11/20234,28%1,8043,9043,9043,9043,90431
28/11/2023-2,00%-0,8642,1042,1042,1042,10421
20/11/2023-0,56%-0,2442,9643,2042,9643,201292
17/11/20232,86%1,2043,2043,2043,2043,202161
16/11/20231,16%0,4842,0042,2042,0042,201263
14/11/20237,45%2,8841,5241,4841,4841,521242
13/11/2023-1,43%-0,5638,6439,2038,6439,20772
10/11/2023-0,33%-0,1339,2038,7238,7239,202K4
09/11/2023-0,05%-0,0239,3339,3339,3339,33391
08/11/2023-0,03%-0,0139,3539,3539,3539,35391
26/10/20232,63%1,0139,3639,3639,3639,362751
25/10/2023-3,69%-1,4738,3538,3038,3038,352K2
23/10/2023-0,35%-0,1439,8239,8239,8239,82391
20/10/2023-3,29%-1,3639,9639,9639,9639,96391
19/10/2023-2,18%-0,9241,3242,2441,3242,241242
18/10/20236,48%2,5742,2442,2442,2442,24841
13/10/2023-2,00%-0,8139,6739,6739,6739,67391
04/10/2023-6,90%-3,0040,4840,5640,4840,561213
03/10/20231,21%0,5243,4843,4843,4843,48431
18/09/2023-4,32%-1,9442,9638,3038,3042,965683
12/09/2023-1,60%-0,7344,9044,9044,9044,902241
08/09/20231,13%0,5145,6345,6345,6345,63451
29/08/2023-1,91%-0,8845,1245,1245,1245,12451
16/08/2023-3,95%-1,8946,0046,0046,0046,00461
15/08/2023-0,02%-0,0147,8947,8947,8947,893351
14/08/20230,00%0,0047,9047,9047,9047,90471
10/08/2023-3,43%-1,7047,9048,5547,9048,55962
09/08/20235,64%2,6549,6049,6049,6049,60491
02/08/20231,40%0,6546,9546,9546,9546,95931
31/07/2023-3,14%-1,5046,3046,3046,3046,30921
28/07/202330,89%11,2847,8047,8047,8047,801431
28/06/2023-0,90%-0,3336,5236,7236,5236,721462
26/06/2023-4,83%-1,8736,8536,8536,8536,851101
22/06/2023-1,25%-0,4938,7238,7238,7238,72381
20/06/2023-7,52%-3,1939,2142,0239,2142,023618
13/06/20235,89%2,3642,4040,9640,9642,402932
12/06/2023-6,10%-2,6040,0441,1240,0441,121632
07/06/2023-2,76%-1,2142,6443,8542,6443,851722
08/05/20232,00%0,8643,8543,8543,8543,85431
05/04/20230,00%0,0042,9942,9942,9942,99421
04/04/2023--42,9942,9942,9942,994291


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito