Cotação atual, histórico e gráfico do papel: VOTS11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 07/11/2025 | -1,43% | -1,10 | 76,02 | 81,82 | 72,45 | 81,83 | 54K | 35 |
| 06/11/2025 | 1,23% | 0,94 | 77,12 | 76,80 | 76,80 | 77,12 | 7K | 9 |
| 04/11/2025 | -0,76% | -0,58 | 76,18 | 76,38 | 76,18 | 77,03 | 382 | 5 |
| 31/10/2025 | -0,34% | -0,26 | 76,76 | 76,76 | 76,76 | 76,76 | 153 | 1 |
| 30/10/2025 | 0,00% | 0,00 | 77,02 | 76,76 | 76,76 | 77,02 | 307 | 2 |
| 28/10/2025 | -0,17% | -0,13 | 77,02 | 76,28 | 76,28 | 77,02 | 923 | 3 |
| 27/10/2025 | 0,00% | 0,00 | 77,15 | 77,09 | 74,61 | 77,15 | 21K | 10 |
|
|
| 24/10/2025 | -0,41% | -0,32 | 77,15 | 77,47 | 77,15 | 78,00 | 310 | 3 |
| 23/10/2025 | 1,00% | 0,77 | 77,47 | 77,47 | 77,46 | 77,47 | 464 | 3 |
| 22/10/2025 | -2,29% | -1,80 | 76,70 | 76,70 | 76,70 | 76,70 | 76 | 1 |
| 17/10/2025 | 0,00% | 0,00 | 78,50 | 78,50 | 78,50 | 78,50 | 78 | 1 |
| 16/10/2025 | 3,02% | 2,30 | 78,50 | 76,91 | 76,16 | 78,50 | 1K | 6 |
| 14/10/2025 | -1,03% | -0,79 | 76,20 | 76,19 | 76,19 | 76,20 | 152 | 2 |
| 10/10/2025 | 0,00% | 0,00 | 76,99 | 76,99 | 76,90 | 76,99 | 2K | 3 |
| 09/10/2025 | -0,01% | -0,01 | 76,99 | 76,99 | 76,99 | 76,99 | 153 | 1 |
| 08/10/2025 | 0,00% | 0,00 | 77,00 | 76,99 | 76,99 | 77,00 | 7K | 4 |
| 07/10/2025 | 0,00% | 0,00 | 77,00 | 77,00 | 77,00 | 77,00 | 77 | 1 |
| 06/10/2025 | 0,42% | 0,32 | 77,00 | 76,99 | 76,76 | 77,00 | 615 | 4 |
| 03/10/2025 | 0,03% | 0,02 | 76,68 | 76,68 | 76,68 | 76,68 | 153 | 1 |
| 02/10/2025 | 1,32% | 1,00 | 76,66 | 73,94 | 73,94 | 76,66 | 449 | 3 |
| 01/10/2025 | 0,33% | 0,25 | 75,66 | 75,66 | 75,66 | 75,66 | 378 | 2 |
| 30/09/2025 | 1,36% | 1,01 | 75,41 | 73,24 | 73,24 | 78,43 | 2K | 6 |
| 29/09/2025 | -3,46% | -2,67 | 74,40 | 76,86 | 74,40 | 76,86 | 2K | 7 |
| 26/09/2025 | -3,53% | -2,82 | 77,07 | 78,50 | 77,07 | 78,50 | 312 | 2 |
| 24/09/2025 | 0,44% | 0,35 | 79,89 | 79,54 | 78,69 | 79,90 | 636 | 4 |
| 23/09/2025 | -0,04% | -0,03 | 79,54 | 79,54 | 79,54 | 79,54 | 79 | 1 |
| 22/09/2025 | 8,64% | 6,33 | 79,57 | 74,15 | 74,05 | 79,58 | 17K | 17 |
| 16/09/2025 | -4,31% | -3,30 | 73,24 | 75,82 | 73,24 | 75,82 | 674 | 3 |
| 15/09/2025 | -1,44% | -1,12 | 76,54 | 77,66 | 76,52 | 77,66 | 613 | 3 |
| 12/09/2025 | 4,97% | 3,68 | 77,66 | 73,25 | 73,25 | 77,66 | 531 | 3 |
| 11/09/2025 | 1,01% | 0,74 | 73,98 | 73,98 | 73,98 | 73,98 | 73 | 1 |
| 10/09/2025 | -1,23% | -0,91 | 73,24 | 73,24 | 71,74 | 73,24 | 1K | 7 |
| 09/09/2025 | 1,24% | 0,91 | 74,15 | 74,15 | 74,15 | 74,15 | 74 | 1 |
| 08/09/2025 | -0,79% | -0,58 | 73,24 | 73,24 | 73,24 | 73,24 | 439 | 1 |
| 04/09/2025 | -0,28% | -0,21 | 73,82 | 73,80 | 73,80 | 73,82 | 811 | 3 |
| 03/09/2025 | -0,22% | -0,16 | 74,03 | 74,04 | 67,00 | 74,04 | 74K | 45 |
| 02/09/2025 | -1,08% | -0,81 | 74,19 | 80,96 | 74,19 | 80,96 | 4K | 12 |
| 28/08/2025 | 0,00% | 0,00 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | 1 |
| 27/08/2025 | 0,15% | 0,11 | 75,00 | 71,51 | 71,08 | 75,00 | 5K | 9 |
| 26/08/2025 | 5,46% | 3,88 | 74,89 | 74,87 | 74,87 | 74,89 | 299 | 3 |
| 25/08/2025 | 0,01% | 0,01 | 71,01 | 71,01 | 71,01 | 71,01 | 71 | 1 |
| 22/08/2025 | -0,75% | -0,54 | 71,00 | 71,54 | 71,00 | 71,54 | 7K | 4 |
| 21/08/2025 | -2,01% | -1,47 | 71,54 | 71,54 | 71,54 | 71,54 | 214 | 1 |
| 20/08/2025 | 1,39% | 1,00 | 73,01 | 72,01 | 71,00 | 73,01 | 7K | 8 |
| 19/08/2025 | -3,85% | -2,88 | 72,01 | 72,01 | 72,01 | 72,01 | 216 | 1 |
| 18/08/2025 | 1,89% | 1,39 | 74,89 | 72,01 | 71,29 | 74,89 | 1K | 7 |
| 15/08/2025 | 0,00% | 0,00 | 73,50 | 73,50 | 73,50 | 73,50 | 73 | 1 |
| 14/08/2025 | 2,10% | 1,51 | 73,50 | 70,80 | 70,78 | 73,50 | 716 | 6 |
| 13/08/2025 | 1,67% | 1,18 | 71,99 | 70,79 | 70,78 | 71,99 | 24K | 8 |
| 11/08/2025 | 0,00% | 0,00 | 70,81 | 70,81 | 70,81 | 70,81 | 141 | 1 |
| 08/08/2025 | 0,03% | 0,02 | 70,81 | 70,81 | 70,81 | 70,81 | 70 | 1 |
| 07/08/2025 | -0,31% | -0,22 | 70,79 | 70,79 | 70,79 | 70,79 | 70 | 1 |
| 06/08/2025 | 0,01% | 0,01 | 71,01 | 70,78 | 70,78 | 71,01 | 4K | 4 |
| 05/08/2025 | 7,58% | 5,00 | 71,00 | 66,10 | 66,00 | 71,00 | 2K | 11 |
| 04/08/2025 | -7,21% | -5,13 | 66,00 | 71,13 | 66,00 | 71,13 | 2K | 7 |
| 31/07/2025 | -5,15% | -3,86 | 71,13 | 71,13 | 71,13 | 71,13 | 71 | 1 |
| 28/07/2025 | 4,43% | 3,18 | 74,99 | 75,05 | 74,99 | 75,05 | 225 | 2 |
| 25/07/2025 | -4,25% | -3,19 | 71,81 | 71,81 | 71,81 | 71,81 | 646 | 1 |
| 24/07/2025 | 5,49% | 3,90 | 75,00 | 75,00 | 75,00 | 75,00 | 150 | 1 |
| 23/07/2025 | 0,00% | 0,00 | 71,10 | 71,10 | 71,10 | 72,24 | 10K | 5 |
| 22/07/2025 | -4,73% | -3,53 | 71,10 | 74,64 | 71,10 | 74,64 | 4K | 3 |
| 21/07/2025 | 8,16% | 5,63 | 74,63 | 71,08 | 67,66 | 74,63 | 3K | 9 |
| 18/07/2025 | -6,76% | -5,00 | 69,00 | 74,01 | 68,75 | 74,01 | 9K | 25 |
| 17/07/2025 | -3,67% | -2,82 | 74,00 | 77,56 | 73,98 | 77,56 | 2K | 9 |
| 16/07/2025 | -0,54% | -0,42 | 76,82 | 77,21 | 76,81 | 77,21 | 2K | 6 |
| 10/07/2025 | -1,00% | -0,78 | 77,24 | 77,24 | 77,23 | 77,24 | 617 | 4 |
| 09/07/2025 | 0,00% | 0,00 | 78,02 | 78,02 | 78,02 | 78,02 | 78 | 1 |
| 08/07/2025 | 1,01% | 0,78 | 78,02 | 78,02 | 78,02 | 78,02 | 624 | 1 |
| 04/07/2025 | -1,48% | -1,16 | 77,24 | 77,04 | 77,04 | 78,13 | 1K | 7 |
| 27/06/2025 | 0,03% | 0,02 | 78,40 | 78,38 | 78,38 | 79,14 | 1K | 3 |
| 26/06/2025 | 0,00% | 0,00 | 78,38 | 78,39 | 78,38 | 78,39 | 862 | 3 |
| 25/06/2025 | 0,00% | 0,00 | 78,38 | 78,39 | 78,38 | 78,40 | 1K | 3 |
| 24/06/2025 | 0,00% | 0,00 | 78,38 | 78,38 | 78,38 | 79,34 | 3K | 9 |
| 23/06/2025 | 0,00% | 0,00 | 78,38 | 78,38 | 78,38 | 79,33 | 3K | 10 |
| 20/06/2025 | 0,00% | 0,00 | 78,38 | 78,38 | 78,38 | 78,41 | 3K | 7 |
| 18/06/2025 | -2,45% | -1,97 | 78,38 | 81,98 | 78,38 | 81,99 | 3K | 11 |
| 17/06/2025 | -1,12% | -0,91 | 80,35 | 81,27 | 80,32 | 81,28 | 485 | 5 |
| 16/06/2025 | -1,17% | -0,96 | 81,26 | 82,22 | 81,26 | 82,22 | 1K | 6 |
| 13/06/2025 | 4,90% | 3,84 | 82,22 | 78,38 | 78,38 | 82,22 | 3K | 10 |
| 12/06/2025 | -0,15% | -0,12 | 78,38 | 78,39 | 78,38 | 78,39 | 50K | 12 |
| 11/06/2025 | 0,15% | 0,12 | 78,50 | 78,38 | 78,38 | 78,50 | 176K | 32 |
| 10/06/2025 | 0,00% | 0,00 | 78,38 | 78,39 | 78,38 | 78,39 | 3K | 5 |
| 09/06/2025 | 0,00% | 0,00 | 78,38 | 78,39 | 78,38 | 78,39 | 1K | 2 |
| 06/06/2025 | -2,03% | -1,62 | 78,38 | 80,00 | 78,38 | 80,00 | 23K | 8 |
| 05/06/2025 | 1,25% | 0,99 | 80,00 | 79,99 | 79,99 | 80,00 | 2K | 6 |
| 04/06/2025 | 0,80% | 0,63 | 79,01 | 78,39 | 78,39 | 79,01 | 157 | 2 |
| 03/06/2025 | 0,00% | 0,00 | 78,38 | 78,38 | 78,38 | 78,38 | 15K | 7 |
| 02/06/2025 | -5,34% | -4,42 | 78,38 | 82,17 | 74,58 | 82,17 | 7K | 22 |
| 30/05/2025 | 2,08% | 1,69 | 82,80 | 81,81 | 81,81 | 82,80 | 33K | 7 |
| 28/05/2025 | 3,32% | 2,61 | 81,11 | 78,74 | 78,74 | 81,11 | 396 | 3 |
| 27/05/2025 | 0,85% | 0,66 | 78,50 | 77,84 | 77,84 | 79,19 | 3K | 5 |
| 26/05/2025 | 0,00% | 0,00 | 77,84 | 77,84 | 77,84 | 77,84 | 24K | 6 |
| 22/05/2025 | 0,00% | 0,00 | 77,84 | 77,84 | 77,84 | 77,84 | 2K | 4 |
| 21/05/2025 | 0,00% | 0,00 | 77,84 | 77,95 | 77,84 | 77,95 | 856 | 3 |
| 20/05/2025 | -0,14% | -0,11 | 77,84 | 76,00 | 76,00 | 77,84 | 243K | 43 |
| 19/05/2025 | 1,26% | 0,97 | 77,95 | 75,44 | 73,76 | 82,17 | 3K | 18 |
| 16/05/2025 | 1,68% | 1,27 | 76,98 | 74,19 | 73,43 | 78,74 | 6K | 16 |
| 15/05/2025 | -8,33% | -6,88 | 75,71 | 78,76 | 75,00 | 78,76 | 2K | 9 |
| 14/05/2025 | -0,01% | -0,01 | 82,59 | 82,59 | 82,59 | 82,59 | 330 | 1 |
| 13/05/2025 | -0,43% | -0,36 | 82,60 | 82,62 | 82,60 | 82,62 | 2K | 3 |
| 12/05/2025 | -0,01% | -0,01 | 82,96 | 81,31 | 81,31 | 82,97 | 3K | 7 |
| 09/05/2025 | 9,36% | 7,10 | 82,97 | 83,00 | 82,96 | 83,00 | 3K | 7 |
| 08/05/2025 | 1,08% | 0,81 | 75,87 | 74,85 | 73,43 | 75,87 | 36K | 25 |
| 07/05/2025 | 2,22% | 1,63 | 75,06 | 75,05 | 73,43 | 75,06 | 2K | 5 |
| 06/05/2025 | 0,19% | 0,14 | 73,43 | 72,00 | 72,00 | 74,57 | 8K | 27 |
| 05/05/2025 | -0,23% | -0,17 | 73,29 | 73,43 | 71,98 | 73,43 | 19K | 14 |
| 02/05/2025 | -2,80% | -2,12 | 73,46 | 75,09 | 69,03 | 75,09 | 14K | 37 |
| 30/04/2025 | -0,03% | -0,02 | 75,58 | 74,27 | 74,11 | 75,58 | 7K | 14 |
| 29/04/2025 | -0,29% | -0,22 | 75,60 | 75,88 | 74,11 | 75,88 | 14K | 19 |
| 28/04/2025 | 0,28% | 0,21 | 75,82 | 75,83 | 74,11 | 75,83 | 4K | 16 |
| 25/04/2025 | 0,17% | 0,13 | 75,61 | 75,88 | 74,11 | 75,88 | 3K | 10 |
| 24/04/2025 | 0,31% | 0,23 | 75,48 | 75,88 | 74,11 | 75,88 | 4K | 11 |
| 23/04/2025 | -0,01% | -0,01 | 75,25 | 75,86 | 74,11 | 75,86 | 23K | 16 |
| 22/04/2025 | 0,87% | 0,65 | 75,26 | 75,87 | 74,11 | 75,87 | 1K | 8 |
| 17/04/2025 | 0,23% | 0,17 | 74,61 | 75,85 | 73,10 | 75,85 | 4K | 19 |
| 16/04/2025 | -0,83% | -0,62 | 74,44 | 75,86 | 73,10 | 75,86 | 2K | 18 |
| 15/04/2025 | -0,64% | -0,48 | 75,06 | 75,87 | 73,51 | 75,87 | 889 | 10 |
| 14/04/2025 | 0,29% | 0,22 | 75,54 | 75,54 | 75,54 | 75,54 | 75 | 1 |
| 11/04/2025 | 0,07% | 0,05 | 75,32 | 74,13 | 73,53 | 75,32 | 4K | 13 |
| 10/04/2025 | 0,91% | 0,68 | 75,27 | 75,27 | 75,27 | 75,27 | 150 | 2 |
| 09/04/2025 | 0,23% | 0,17 | 74,59 | 73,37 | 73,10 | 74,59 | 3K | 18 |
| 08/04/2025 | -0,11% | -0,08 | 74,42 | 75,88 | 73,12 | 75,88 | 3K | 13 |
| 07/04/2025 | 0,47% | 0,35 | 74,50 | 75,88 | 73,10 | 75,88 | 3K | 11 |
| 04/04/2025 | 0,00% | 0,00 | 74,15 | 73,11 | 73,10 | 74,15 | 6K | 6 |
| 03/04/2025 | -1,12% | -0,84 | 74,15 | 75,88 | 73,33 | 75,88 | 1K | 9 |
| 02/04/2025 | 0,01% | 0,01 | 74,99 | 75,89 | 74,98 | 75,89 | 3K | 5 |
| 01/04/2025 | -0,08% | -0,06 | 74,98 | 75,89 | 73,10 | 75,89 | 3K | 10 |
| 31/03/2025 | -1,11% | -0,84 | 75,04 | 74,30 | 72,12 | 75,42 | 2K | 11 |
| 27/03/2025 | 0,00% | 0,00 | 75,88 | 75,89 | 72,11 | 75,89 | 945 | 5 |
| 26/03/2025 | 1,88% | 1,40 | 75,88 | 74,54 | 72,10 | 75,88 | 3K | 21 |
| 25/03/2025 | -0,68% | -0,51 | 74,48 | 75,42 | 72,01 | 75,42 | 5K | 16 |
| 24/03/2025 | 0,67% | 0,50 | 74,99 | 75,88 | 72,02 | 75,88 | 1K | 14 |
| 21/03/2025 | -1,83% | -1,39 | 74,49 | 73,06 | 73,05 | 75,41 | 1K | 13 |
| 20/03/2025 | - | - | 75,88 | 75,25 | 73,85 | 75,88 | 3K | 10 |
Date,Open,High,Low,Close,Volume
07-Nov-25,81.82,81.83,72.45,76.02,54354
06-Nov-25,76.80,77.12,76.80,77.12,6846
04-Nov-25,76.38,77.03,76.18,76.18,382
31-Oct-25,76.76,76.76,76.76,76.76,153
30-Oct-25,76.76,77.02,76.76,77.02,307
28-Oct-25,76.28,77.02,76.28,77.02,923
27-Oct-25,77.09,77.15,74.61,77.15,21105
24-Oct-25,77.47,78.00,77.15,77.15,310
23-Oct-25,77.47,77.47,77.46,77.47,464
22-Oct-25,76.70,76.70,76.70,76.70,76
17-Oct-25,78.50,78.50,78.50,78.50,78
16-Oct-25,76.91,78.50,76.16,78.50,1171
14-Oct-25,76.19,76.20,76.19,76.20,152
10-Oct-25,76.99,76.99,76.90,76.99,1615
09-Oct-25,76.99,76.99,76.99,76.99,153
08-Oct-25,76.99,77.00,76.99,77.00,7314
07-Oct-25,77.00,77.00,77.00,77.00,77
06-Oct-25,76.99,77.00,76.76,77.00,615
03-Oct-25,76.68,76.68,76.68,76.68,153
02-Oct-25,73.94,76.66,73.94,76.66,449
01-Oct-25,75.66,75.66,75.66,75.66,378
30-Sep-25,73.24,78.43,73.24,75.41,1623
29-Sep-25,76.86,76.86,74.40,74.40,1506
26-Sep-25,78.50,78.50,77.07,77.07,312
24-Sep-25,79.54,79.90,78.69,79.89,636
23-Sep-25,79.54,79.54,79.54,79.54,79
22-Sep-25,74.15,79.58,74.05,79.57,17278
16-Sep-25,75.82,75.82,73.24,73.24,674
15-Sep-25,77.66,77.66,76.52,76.54,613
12-Sep-25,73.25,77.66,73.25,77.66,531
11-Sep-25,73.98,73.98,73.98,73.98,73
10-Sep-25,73.24,73.24,71.74,73.24,1095
09-Sep-25,74.15,74.15,74.15,74.15,74
08-Sep-25,73.24,73.24,73.24,73.24,439
04-Sep-25,73.80,73.82,73.80,73.82,811
03-Sep-25,74.04,74.04,67.00,74.03,74006
02-Sep-25,80.96,80.96,74.19,74.19,3515
28-Aug-25,75.00,75.00,75.00,75.00,150
27-Aug-25,71.51,75.00,71.08,75.00,5012
26-Aug-25,74.87,74.89,74.87,74.89,299
25-Aug-25,71.01,71.01,71.01,71.01,71
22-Aug-25,71.54,71.54,71.00,71.00,7101
21-Aug-25,71.54,71.54,71.54,71.54,214
20-Aug-25,72.01,73.01,71.00,73.01,7112
19-Aug-25,72.01,72.01,72.01,72.01,216
18-Aug-25,72.01,74.89,71.29,74.89,1159
15-Aug-25,73.50,73.50,73.50,73.50,73
14-Aug-25,70.80,73.50,70.78,73.50,716
13-Aug-25,70.79,71.99,70.78,71.99,24498
11-Aug-25,70.81,70.81,70.81,70.81,141
08-Aug-25,70.81,70.81,70.81,70.81,70
07-Aug-25,70.79,70.79,70.79,70.79,70
06-Aug-25,70.78,71.01,70.78,71.01,3834
05-Aug-25,66.10,71.00,66.00,71.00,2112
04-Aug-25,71.13,71.13,66.00,66.00,2022
31-Jul-25,71.13,71.13,71.13,71.13,71
28-Jul-25,75.05,75.05,74.99,74.99,225
25-Jul-25,71.81,71.81,71.81,71.81,646
24-Jul-25,75.00,75.00,75.00,75.00,150
23-Jul-25,71.10,72.24,71.10,71.10,10240
22-Jul-25,74.64,74.64,71.10,71.10,4486
21-Jul-25,71.08,74.63,67.66,74.63,2968
18-Jul-25,74.01,74.01,68.75,69.00,9463
17-Jul-25,77.56,77.56,73.98,74.00,2297
16-Jul-25,77.21,77.21,76.81,76.82,1769
10-Jul-25,77.24,77.24,77.23,77.24,617
09-Jul-25,78.02,78.02,78.02,78.02,78
08-Jul-25,78.02,78.02,78.02,78.02,624
04-Jul-25,77.04,78.13,77.04,77.24,1398
27-Jun-25,78.38,79.14,78.38,78.40,1099
26-Jun-25,78.39,78.39,78.38,78.38,862
25-Jun-25,78.39,78.40,78.38,78.38,1175
24-Jun-25,78.38,79.34,78.38,78.38,2757
23-Jun-25,78.38,79.33,78.38,78.38,3136
20-Jun-25,78.38,78.41,78.38,78.38,3292
18-Jun-25,81.98,81.99,78.38,78.38,3216
17-Jun-25,81.27,81.28,80.32,80.35,485
16-Jun-25,82.22,82.22,81.26,81.26,1387
13-Jun-25,78.38,82.22,78.38,82.22,3411
12-Jun-25,78.39,78.39,78.38,78.38,50319
11-Jun-25,78.38,78.50,78.38,78.50,176186
10-Jun-25,78.39,78.39,78.38,78.38,2664
09-Jun-25,78.39,78.39,78.38,78.38,1489
06-Jun-25,80.00,80.00,78.38,78.38,23224
05-Jun-25,79.99,80.00,79.99,80.00,1759
04-Jun-25,78.39,79.01,78.39,79.01,157
03-Jun-25,78.38,78.38,78.38,78.38,15284
02-Jun-25,82.17,82.17,74.58,78.38,7331
30-May-25,81.81,82.80,81.81,82.80,33017
28-May-25,78.74,81.11,78.74,81.11,396
27-May-25,77.84,79.19,77.84,78.50,3374
26-May-25,77.84,77.84,77.84,77.84,23741
22-May-25,77.84,77.84,77.84,77.84,1556
21-May-25,77.95,77.95,77.84,77.84,856
20-May-25,76.00,77.84,76.00,77.84,242762
19-May-25,75.44,82.17,73.76,77.95,2963
16-May-25,74.19,78.74,73.43,76.98,6078
15-May-25,78.76,78.76,75.00,75.71,2075
14-May-25,82.59,82.59,82.59,82.59,330
13-May-25,82.62,82.62,82.60,82.60,2147
12-May-25,81.31,82.97,81.31,82.96,3397
09-May-25,83.00,83.00,82.96,82.97,3484
08-May-25,74.85,75.87,73.43,75.87,35617
07-May-25,75.05,75.06,73.43,75.06,2354
06-May-25,72.00,74.57,72.00,73.43,7859
05-May-25,73.43,73.43,71.98,73.29,18875
02-May-25,75.09,75.09,69.03,73.46,14010
30-Apr-25,74.27,75.58,74.11,75.58,6691
29-Apr-25,75.88,75.88,74.11,75.60,13580
28-Apr-25,75.83,75.83,74.11,75.82,4038
25-Apr-25,75.88,75.88,74.11,75.61,3491
24-Apr-25,75.88,75.88,74.11,75.48,3507
23-Apr-25,75.86,75.86,74.11,75.25,22770
22-Apr-25,75.87,75.87,74.11,75.26,1344
17-Apr-25,75.85,75.85,73.10,74.61,3743
16-Apr-25,75.86,75.86,73.10,74.44,2361
15-Apr-25,75.87,75.87,73.51,75.06,889
14-Apr-25,75.54,75.54,75.54,75.54,75
11-Apr-25,74.13,75.32,73.53,75.32,3977
10-Apr-25,75.27,75.27,75.27,75.27,150
09-Apr-25,73.37,74.59,73.10,74.59,3027
08-Apr-25,75.88,75.88,73.12,74.42,2584
07-Apr-25,75.88,75.88,73.10,74.50,3098
04-Apr-25,73.11,74.15,73.10,74.15,5852
03-Apr-25,75.88,75.88,73.33,74.15,1336
02-Apr-25,75.89,75.89,74.98,74.99,2775
01-Apr-25,75.89,75.89,73.10,74.98,3305
31-Mar-25,74.30,75.42,72.12,75.04,1767
27-Mar-25,75.89,75.89,72.11,75.88,945
26-Mar-25,74.54,75.88,72.10,75.88,3391
25-Mar-25,75.42,75.42,72.01,74.48,4786
24-Mar-25,75.88,75.88,72.02,74.99,1465
21-Mar-25,73.06,75.41,73.05,74.49,1258
20-Mar-25,75.25,75.88,73.85,75.88,2519
*exoneração de responsabilidade e termos de uso