papéis
login
mais

Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/20202,34%1,9083,0082,9482,9483,002K3
21/09/2020-0,01%-0,0181,1081,1081,1081,106482
18/09/20200,00%0,0081,1181,1181,1181,114862
17/09/2020-1,09%-0,8981,1181,1181,1181,114861
16/09/20200,00%0,0082,0082,0082,0082,00821
15/09/20200,00%0,0082,0082,0082,0082,002462
14/09/20201,17%0,9582,0082,0082,0082,00821
11/09/2020-1,16%-0,9581,0581,0581,0581,051K4
09/09/20200,00%0,0082,0082,0082,0082,00821
04/09/20200,00%0,0082,0082,0082,0082,00821
03/09/2020-3,50%-2,9782,0082,0082,0082,001641
02/09/202019,68%13,9784,9776,0076,0085,292K14
01/09/2020-13,41%-11,0071,0071,0071,0071,001421
31/08/20204,46%3,5082,0081,5081,5082,004093
27/08/20200,00%0,0078,5078,5078,5078,505492
26/08/2020-0,63%-0,5078,5078,5078,5078,503922
25/08/20200,00%0,0079,0079,0079,0079,00791
20/08/20201,27%0,9979,0079,0079,0079,002371
17/08/20200,01%0,0178,0177,1577,1578,011K5
14/08/20200,97%0,7578,0079,0078,0079,001K3
13/08/20200,32%0,2577,2577,1177,1177,252K6
11/08/2020-7,23%-6,0077,0083,0076,0083,002K11
10/08/2020-1,78%-1,5083,0083,0083,0083,001662
07/08/20206,21%4,9484,5079,5679,5684,501K6
06/08/2020-0,55%-0,4479,5679,5679,5680,808034
31/07/20200,00%0,0080,0080,0080,0080,003201
30/07/20200,01%0,0180,0080,0079,9980,002393
29/07/20200,00%0,0079,9979,9979,9979,992K5
28/07/20200,00%0,0079,9979,9979,9979,992K3
27/07/20201,25%0,9979,9979,0179,0180,002K7
24/07/2020-0,01%-0,0179,0079,0079,0079,0038K3
23/07/2020-0,11%-0,0979,0179,0179,0179,01791
22/07/20200,06%0,0579,1079,1079,0179,104743
21/07/20200,00%0,0079,0579,0579,0579,059481
20/07/20200,00%0,0079,0579,0579,0580,701K4
17/07/2020-2,17%-1,7579,0580,0079,0080,007K5
16/07/20201,00%0,8080,8079,2079,1580,809545
15/07/20200,00%0,0080,0080,0080,0080,00801
14/07/20201,27%1,0080,0080,7980,0080,791K3
13/07/20200,00%0,0079,0080,9979,0080,996K4
09/07/2020-1,25%-1,0079,0080,8979,0083,004K12
08/07/20201,20%0,9580,0079,9979,9980,0018K2
07/07/20200,06%0,0579,0579,0579,0579,05791
06/07/2020-0,06%-0,0579,0079,0579,0079,955K7
03/07/20200,06%0,0579,0579,0579,0579,05791
02/07/2020-0,03%-0,0279,0079,0079,0079,1032K403
01/07/20200,03%0,0279,0279,0279,0279,02791
30/06/2020-0,63%-0,5079,0080,8979,0080,8920K11
29/06/20201,15%0,9079,5079,0179,0179,993K4
25/06/2020-1,75%-1,4078,6078,5178,5178,606284
23/06/20201,14%0,9080,0079,1078,0180,0043K12
22/06/2020-1,13%-0,9079,1080,1079,1080,6219K11
17/06/20200,00%0,0080,0080,0080,0080,004001
16/06/2020-2,43%-1,9980,0080,0180,0080,014804
15/06/20202,49%1,9981,9979,2079,0081,993K10
12/06/20201,27%1,0080,0079,0079,0080,008793
10/06/2020-1,37%-1,1079,0081,0079,0081,0017K12
09/06/2020-1,11%-0,9080,1083,4880,0083,483K12
08/06/2020-0,86%-0,7081,0081,7081,0081,703263
04/06/20200,86%0,7081,7081,0080,7681,7023K5
03/06/20200,60%0,4881,0081,0081,0081,008101
02/06/20200,65%0,5280,5280,0080,0087,002K7
01/06/2020-3,61%-3,0080,0079,0579,0580,002382
28/05/20200,00%0,0083,0083,0083,0083,003323
27/05/2020-0,59%-0,4983,0079,2079,0083,004K4
26/05/20205,62%4,4483,4983,4983,4983,498341
25/05/2020-2,88%-2,3479,0579,0579,0079,051K5
22/05/2020-0,12%-0,1081,3981,3981,3981,398952
21/05/20203,09%2,4481,4979,0079,0081,494853
18/05/20200,06%0,0579,0579,0579,0579,05791
14/05/2020-0,06%-0,0579,0079,0079,0079,001581
12/05/20200,05%0,0479,0579,0579,0579,05791
11/05/2020-0,05%-0,0479,0179,0079,0079,014742
07/05/20200,06%0,0579,0579,0579,0579,052371
06/05/2020-3,07%-2,5079,0078,6078,6079,002362
30/04/2020-0,59%-0,4881,5082,0081,5082,001K4
29/04/20200,59%0,4881,9881,5081,5081,989K3
28/04/2020-1,81%-1,5081,5078,5078,5081,5137K9
27/04/20203,75%3,0083,0083,0083,0083,00831
24/04/2020-0,62%-0,5080,0080,5080,0082,505K7
23/04/2020-4,68%-3,9580,5082,0080,5082,003233
22/04/20201,75%1,4584,4585,0080,1185,006544
20/04/20203,75%3,0083,0084,5080,0184,502K4
17/04/2020-9,60%-8,5080,0080,0080,0080,002K3
16/04/202010,62%8,5088,5088,4985,9088,504K12
15/04/20201,27%1,0080,0080,0080,0080,003K5
14/04/20204,64%3,5079,0079,0079,0079,003952
13/04/20202,03%1,5075,5074,0074,0075,503K2
09/04/20201,37%1,0074,0074,0071,0074,005K7
08/04/20201,07%0,7773,0073,7973,0073,803K8
07/04/2020-13,39%-11,1772,2383,4072,2385,001K4
06/04/20200,48%0,4083,4083,4083,4083,40831
02/04/2020-2,35%-2,0083,0083,0083,0083,00831
31/03/20200,00%0,0085,0085,0085,0085,003401
27/03/2020-1,28%-1,1085,0085,0085,0085,00851
20/03/20200,00%0,0086,1086,1086,1086,104302
18/03/20200,00%0,0086,1086,1084,9086,1020K9
17/03/20200,00%0,0086,1086,1086,1086,1028K5
16/03/2020-5,37%-4,8986,1086,1086,1086,1013K5
13/03/2020-3,70%-3,5090,9986,1086,1091,0010K9
12/03/2020-1,57%-1,5194,4994,5094,4994,5190K17
11/03/20200,00%0,0096,0094,5094,5096,0027K13
10/03/20201,59%1,5096,0096,0096,0096,001921
09/03/2020-0,01%-0,0194,5094,5094,5094,5010K5
06/03/20200,01%0,0194,5194,5194,5094,514K4
05/03/20200,00%0,0094,5096,8594,5096,853852
04/03/20200,00%0,0094,5094,5194,5094,5114K16
03/03/20200,32%0,3094,5094,2094,2094,516K7
02/03/20201,29%1,2094,2093,0093,0094,2011K8
28/02/20201,64%1,5093,0091,9990,1093,0068K14
27/02/2020-1,03%-0,9591,5091,5091,5091,501K3
21/02/20200,00%0,0092,4592,4592,4592,455K4
20/02/2020-0,48%-0,4592,4592,8989,1092,896K8
19/02/20204,38%3,9092,9089,1089,1092,901K4
18/02/2020-4,20%-3,9089,0092,9089,0092,901812
17/02/20200,00%0,0092,9090,0090,0092,992K6
14/02/20204,97%4,4092,9091,0091,0092,905552
13/02/2020-1,72%-1,5588,5093,0088,5093,005K10
12/02/2020-3,17%-2,9590,0590,0190,0194,525K15
11/02/20201,09%1,0093,0092,0092,0093,003K7
10/02/20200,00%0,0092,0093,0092,0094,003K8
07/02/2020-1,08%-1,0092,0095,9990,2395,992K9
06/02/2020-0,11%-0,1093,0096,5092,9996,509K13
05/02/2020-2,51%-2,4093,1093,1193,1095,904684
04/02/20200,53%0,5095,5095,0093,5095,502K4
03/02/2020-1,04%-1,0095,0095,9895,0095,984K9
31/01/20202,07%1,9596,0094,0094,0096,0060K5
30/01/2020-0,48%-0,4594,0594,8094,0094,807K10
29/01/2020-2,48%-2,4094,5096,8794,2296,8713K27
28/01/2020-0,08%-0,0896,9096,9896,9096,989K10
27/01/20200,01%0,0196,9896,9796,8596,9824K17
24/01/2020-0,01%-0,0196,9796,9895,0196,98280K34
23/01/2020-1,74%-1,7296,9898,7095,0198,70421K16
22/01/2020--98,7097,5097,0198,90507K28


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito