ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/03/20260,01%0,0184,4784,4784,4784,472532
05/03/20264,28%3,4784,4684,4684,4684,46841
04/03/20261,24%0,9980,9980,0080,0081,005653
03/03/20260,00%0,0080,0078,4078,4080,007983
02/03/2026-2,25%-1,8480,0084,4879,3184,4810K10
27/02/20261,72%1,3881,8481,8481,8481,84811
26/02/2026-1,70%-1,3980,4679,7579,5980,4613K9
24/02/20261,83%1,4781,8581,7581,7581,8515K5
20/02/20260,97%0,7780,3880,3880,3880,383211
19/02/20260,00%0,0079,6179,6179,6179,613981
18/02/20260,03%0,0279,6179,6079,6079,611592
13/02/20260,00%0,0079,5979,5979,5979,599552
12/02/2026-1,02%-0,8279,5980,7579,5980,763K6
10/02/20260,01%0,0180,4180,4180,4180,41801
09/02/2026-1,66%-1,3680,4080,3280,3280,403212
06/02/20260,32%0,2681,7679,7079,7081,761612
05/02/2026-0,33%-0,2781,5081,5081,4981,5012K3
04/02/20263,44%2,7281,7781,7781,7781,772453
02/02/2026-0,45%-0,3679,0581,7079,0081,708903
30/01/2026-1,26%-1,0179,4179,4579,4179,451582
29/01/2026-1,75%-1,4380,4280,4180,4180,421602
28/01/20260,54%0,4481,8581,8581,8581,851631
27/01/20261,64%1,3181,4180,1079,2081,414004
26/01/2026-1,58%-1,2980,1077,9277,9281,801K5
23/01/2026-0,13%-0,1181,3980,6780,6781,391622
22/01/20260,62%0,5081,5080,5080,5081,506493
21/01/20260,00%0,0081,0080,9879,0081,0012K10
20/01/20260,01%0,0181,0081,0081,0081,002431
19/01/20260,00%0,0080,9980,9980,9980,991611
15/01/20262,52%1,9980,9979,0079,0080,993173
14/01/20260,00%0,0079,0079,0079,0079,012K3
13/01/2026-0,59%-0,4779,0079,0079,0079,002K2
12/01/20261,08%0,8579,4778,5078,4779,475K9
09/01/20264,46%3,3678,6272,6569,0078,625K12
07/01/20260,00%0,0075,2675,2675,2675,26751
05/01/2026-2,25%-1,7375,2676,9973,7376,993K11
02/01/20260,65%0,5076,9977,2676,9977,262K4
30/12/2025-1,91%-1,4976,4976,4976,4876,494K7
29/12/2025-1,87%-1,4977,9877,9977,9878,073K4
26/12/2025-1,86%-1,5179,4779,4779,4779,477943
23/12/2025-0,02%-0,0280,9880,9880,9880,98801
22/12/20250,00%0,0081,0081,0077,9981,003K8
19/12/20250,01%0,0181,0081,0081,0081,001K3
18/12/20250,61%0,4980,9980,9980,9980,99801
17/12/20250,01%0,0180,5080,4980,4980,995K6
16/12/20257,68%5,7480,4975,3074,0080,492K10
15/12/20250,11%0,0874,7574,7574,7474,757475
12/12/2025-0,11%-0,0874,6774,0974,0074,6726K46
11/12/2025-1,64%-1,2574,7574,7574,7574,755232
09/12/20250,60%0,4576,0075,5575,5576,005K5
08/12/202511,10%7,5575,5573,5073,5075,552K8
05/12/2025-4,84%-3,4668,0069,9968,0070,012K16
04/12/2025-5,99%-4,5571,4676,0171,4676,012K7
03/12/2025-0,01%-0,0176,0176,0175,9976,018363
02/12/20250,01%0,0176,0276,0276,0276,02761
01/12/20250,41%0,3176,0176,0176,0176,01761
28/11/20250,01%0,0175,7075,7075,7075,70751
27/11/2025-0,85%-0,6575,6976,2975,6976,292272
26/11/20250,86%0,6576,3476,3476,1076,346103
25/11/2025-1,06%-0,8175,6977,0075,6977,003K7
24/11/20250,66%0,5076,5076,4976,4976,503822
21/11/20250,37%0,2876,0076,0076,0076,00761
18/11/2025-0,07%-0,0575,7275,6975,6975,723K5
17/11/20259,02%6,2775,7775,7775,7775,772271
14/11/2025-8,92%-6,8169,5066,0166,0170,012K6
13/11/20250,00%0,0076,3176,3176,3176,317631
12/11/20250,00%0,0076,3176,3176,3176,311522
11/11/20250,00%0,0076,3176,3176,3176,311521
10/11/20250,38%0,2976,3176,3176,3177,089205
07/11/2025-1,43%-1,1076,0281,8272,4581,8354K35
06/11/20251,23%0,9477,1276,8076,8077,127K9
04/11/2025-0,76%-0,5876,1876,3876,1877,033825
31/10/2025-0,34%-0,2676,7676,7676,7676,761531
30/10/20250,00%0,0077,0276,7676,7677,023072
28/10/2025-0,17%-0,1377,0276,2876,2877,029233
27/10/20250,00%0,0077,1577,0974,6177,1521K10
24/10/2025-0,41%-0,3277,1577,4777,1578,003103
23/10/20251,00%0,7777,4777,4777,4677,474643
22/10/2025-2,29%-1,8076,7076,7076,7076,70761
17/10/20250,00%0,0078,5078,5078,5078,50781
16/10/20253,02%2,3078,5076,9176,1678,501K6
14/10/2025-1,03%-0,7976,2076,1976,1976,201522
10/10/20250,00%0,0076,9976,9976,9076,992K3
09/10/2025-0,01%-0,0176,9976,9976,9976,991531
08/10/20250,00%0,0077,0076,9976,9977,007K4
07/10/20250,00%0,0077,0077,0077,0077,00771
06/10/20250,42%0,3277,0076,9976,7677,006154
03/10/20250,03%0,0276,6876,6876,6876,681531
02/10/20251,32%1,0076,6673,9473,9476,664493
01/10/20250,33%0,2575,6675,6675,6675,663782
30/09/20251,36%1,0175,4173,2473,2478,432K6
29/09/2025-3,46%-2,6774,4076,8674,4076,862K7
26/09/2025-3,53%-2,8277,0778,5077,0778,503122
24/09/20250,44%0,3579,8979,5478,6979,906364
23/09/2025-0,04%-0,0379,5479,5479,5479,54791
22/09/20258,64%6,3379,5774,1574,0579,5817K17
16/09/2025-4,31%-3,3073,2475,8273,2475,826743
15/09/2025-1,44%-1,1276,5477,6676,5277,666133
12/09/20254,97%3,6877,6673,2573,2577,665313
11/09/20251,01%0,7473,9873,9873,9873,98731
10/09/2025-1,23%-0,9173,2473,2471,7473,241K7
09/09/20251,24%0,9174,1574,1574,1574,15741
08/09/2025-0,79%-0,5873,2473,2473,2473,244391
04/09/2025-0,28%-0,2173,8273,8073,8073,828113
03/09/2025-0,22%-0,1674,0374,0467,0074,0474K45
02/09/2025-1,08%-0,8174,1980,9674,1980,964K12
28/08/20250,00%0,0075,0075,0075,0075,001501
27/08/20250,15%0,1175,0071,5171,0875,005K9
26/08/20255,46%3,8874,8974,8774,8774,892993
25/08/20250,01%0,0171,0171,0171,0171,01711
22/08/2025-0,75%-0,5471,0071,5471,0071,547K4
21/08/2025-2,01%-1,4771,5471,5471,5471,542141
20/08/20251,39%1,0073,0172,0171,0073,017K8
19/08/2025-3,85%-2,8872,0172,0172,0172,012161
18/08/20251,89%1,3974,8972,0171,2974,891K7
15/08/20250,00%0,0073,5073,5073,5073,50731
14/08/20252,10%1,5173,5070,8070,7873,507166
13/08/20251,67%1,1871,9970,7970,7871,9924K8
11/08/20250,00%0,0070,8170,8170,8170,811411
08/08/20250,03%0,0270,8170,8170,8170,81701
07/08/2025-0,31%-0,2270,7970,7970,7970,79701
06/08/20250,01%0,0171,0170,7870,7871,014K4
05/08/20257,58%5,0071,0066,1066,0071,002K11
04/08/2025-7,21%-5,1366,0071,1366,0071,132K7
31/07/2025-5,15%-3,8671,1371,1371,1371,13711
28/07/20254,43%3,1874,9975,0574,9975,052252
25/07/2025-4,25%-3,1971,8171,8171,8171,816461
24/07/20255,49%3,9075,0075,0075,0075,001501
23/07/20250,00%0,0071,1071,1071,1072,2410K5
22/07/2025-4,73%-3,5371,1074,6471,1074,644K3
21/07/20258,16%5,6374,6371,0867,6674,633K9
18/07/2025-6,76%-5,0069,0074,0168,7574,019K25
17/07/2025-3,67%-2,8274,0077,5673,9877,562K9
16/07/2025--76,8277,2176,8177,212K6


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.0.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar