ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/03/20242,32%1,8983,2883,2983,2883,293332
27/03/2024-0,72%-0,5981,3982,0181,3982,016K10
26/03/2024-0,02%-0,0281,9882,0081,0383,295K11
25/03/20240,05%0,0482,0080,5680,5682,0023K22
22/03/20240,36%0,2981,9681,6280,7081,963K8
21/03/20240,83%0,6781,6781,0080,5581,9922K15
20/03/2024-1,34%-1,1081,0082,0980,5182,2254K32
19/03/20240,17%0,1482,1082,0081,9684,0410K14
18/03/20240,00%0,0081,9681,9681,5781,9610K8
15/03/2024-0,05%-0,0481,9682,1081,9482,103K9
14/03/20240,38%0,3182,0081,9981,1882,005K14
13/03/2024-0,40%-0,3381,6981,2081,2082,006K16
12/03/20240,98%0,8082,0281,3981,3982,027K22
11/03/20240,05%0,0481,2282,0281,2082,037K10
08/03/2024-1,20%-0,9981,1882,1781,1882,1712K9
07/03/20240,21%0,1782,1782,1782,1782,171642
06/03/2024-0,02%-0,0282,0082,0182,0082,019024
05/03/20240,01%0,0182,0282,0182,0184,2615K28
04/03/20240,01%0,0182,0182,0082,0082,012K5
01/03/2024-0,59%-0,4982,0082,4082,0082,409872
29/02/20240,60%0,4982,4982,2282,0082,4913K42
28/02/20240,63%0,5182,0081,3181,1982,022K11
27/02/20240,20%0,1681,4982,2281,4982,485K14
26/02/2024-0,88%-0,7281,3381,9681,3382,293K10
23/02/20240,06%0,0582,0581,9581,9582,444K18
22/02/2024-0,61%-0,5082,0083,0082,0083,005K17
21/02/20240,00%0,0082,5082,9081,9982,994K14
20/02/20240,61%0,5082,5082,0782,0783,041K7
19/02/2024-0,09%-0,0782,0082,0982,0082,093K4
16/02/2024-1,11%-0,9282,0782,9982,0182,9946K262
15/02/20241,70%1,3982,9981,6381,6183,091K9
14/02/20240,11%0,0981,6081,1881,1881,604K8
09/02/20240,63%0,5181,5181,0081,0081,571K8
08/02/20240,15%0,1281,0080,9980,6981,1223K8
07/02/2024-0,05%-0,0480,8881,6080,8781,616K15
06/02/2024-0,83%-0,6880,9280,0180,0181,5825K28
05/02/2024-0,04%-0,0381,6081,6081,5081,606K12
02/02/2024-0,02%-0,0281,6381,6381,2181,633K10
01/02/2024-1,14%-0,9481,6581,6581,6581,652K9
31/01/20240,22%0,1882,5983,1982,5983,2223K52
30/01/2024-0,67%-0,5682,4182,9882,4182,984K13
29/01/20240,73%0,6082,9783,9982,9783,997K20
26/01/2024-1,12%-0,9382,3784,9882,3785,0033K79
25/01/2024-0,25%-0,2183,3083,3083,3083,304161
24/01/20240,65%0,5483,5184,6283,5184,626K16
23/01/20241,18%0,9782,9782,9982,9782,9910K16
22/01/20240,00%0,0082,0082,0182,0085,0113K25
19/01/20240,01%0,0182,0082,0082,0082,0129K62
18/01/2024-0,01%-0,0181,9982,1081,9982,108K26
17/01/20240,00%0,0082,0082,0182,0082,0916K46
16/01/20240,02%0,0282,0082,0081,9882,002K10
15/01/2024-0,02%-0,0281,9882,1081,9882,107K22
12/01/20240,02%0,0282,0081,4381,4382,0038K22
11/01/20240,04%0,0381,9881,9581,1381,9843K20
10/01/2024-0,02%-0,0281,9581,9781,9581,971632
09/01/2024-0,01%-0,0181,9781,5080,7381,9818K17
08/01/20240,00%0,0081,9881,9881,9881,9827K15
05/01/20240,00%0,0081,9881,9881,0081,9819K22
04/01/20241,13%0,9281,9881,0181,0181,9825K5
03/01/2024-1,11%-0,9181,0681,9881,0181,989K9
02/01/2024-0,04%-0,0381,9782,2980,4182,2919K36
28/12/20230,02%0,0282,0082,0080,7082,0028K25
27/12/20230,05%0,0481,9881,9880,7181,996K23
26/12/20231,29%1,0481,9482,0080,2082,006K18
22/12/20230,92%0,7480,9080,1680,1680,992K9
21/12/20232,74%2,1480,1679,0679,0680,343984
20/12/2023-3,69%-2,9978,0281,5977,1781,6815K42
19/12/2023-0,94%-0,7781,0180,7380,7181,778K18
18/12/20230,37%0,3081,7881,4881,4881,8912K16
15/12/2023-0,02%-0,0281,4881,4981,4881,506515
14/12/20233,15%2,4981,5081,9379,9681,931K9
13/12/20232,40%1,8579,0181,9579,0181,951K5
12/12/2023-4,41%-3,5677,1680,7377,1681,9545K18
11/12/20231,53%1,2280,7279,5179,5180,723K10
08/12/2023-1,46%-1,1879,5080,1178,0080,4919K15
07/12/2023-1,61%-1,3280,6881,9980,4082,002K9
06/12/20230,01%0,0182,0082,0080,0182,003K7
05/12/20231,04%0,8481,9980,3380,3381,993263
04/12/20230,00%0,0081,1581,1581,1581,15811
01/12/2023-0,31%-0,2581,1580,6280,6281,152K5
30/11/20230,49%0,4081,4081,6381,0082,008K24
29/11/2023-0,86%-0,7081,0081,5081,0081,503K8
28/11/20230,00%0,0081,7081,7081,7081,705K9
27/11/2023-0,37%-0,3081,7081,9081,7081,903K10
24/11/20230,20%0,1682,0083,9882,0083,984936
23/11/2023-1,71%-1,4281,8483,9881,8483,983K15
22/11/20231,60%1,3183,2681,9581,9583,269856
21/11/20230,44%0,3681,9581,5881,5881,9910K16
20/11/20231,99%1,5981,5980,0180,0081,652K11
17/11/2023-2,34%-1,9280,0081,8280,0081,8212K15
16/11/20230,34%0,2881,9281,9980,5781,998K19
14/11/2023-0,07%-0,0681,6481,1781,0081,993K10
13/11/20230,27%0,2281,7081,9881,1681,991K7
10/11/2023-3,29%-2,7781,4881,4981,4881,623K12
09/11/20234,09%3,3184,2580,1379,5584,2513K60
08/11/2023-1,17%-0,9680,9481,9979,9981,9911K18
07/11/20230,71%0,5881,9081,4181,4081,903264
06/11/20230,25%0,2081,3282,0081,0682,001K8
03/11/2023-1,07%-0,8881,1281,9981,1282,003K13
01/11/20230,60%0,4982,0082,2881,9982,288206
30/10/2023-0,43%-0,3581,5180,8680,8681,9916K14
26/10/2023-0,04%-0,0381,8681,8881,8681,882K4
25/10/2023-0,32%-0,2681,8982,1681,8982,163K16
24/10/2023-0,05%-0,0482,1582,1082,1082,167K14
23/10/20230,23%0,1982,1982,0181,5182,192K11
20/10/20230,01%0,0182,0081,9981,9982,285K12
19/10/20230,60%0,4981,9981,5181,5182,201K4
18/10/2023-0,82%-0,6781,5082,2081,5082,208K22
17/10/20230,21%0,1782,1782,1481,4482,201K13
16/10/2023-0,35%-0,2982,0082,2982,0082,292K11
13/10/20230,35%0,2982,2980,9980,9982,298993
11/10/2023-0,35%-0,2982,0080,8680,8682,004054
10/10/2023-1,08%-0,9082,2983,1982,2983,203K12
09/10/20231,90%1,5583,1983,9981,6583,992K10
06/10/2023-0,13%-0,1181,6484,2281,1284,226K12
05/10/2023-0,70%-0,5881,7581,7281,5081,784K7
04/10/2023-0,19%-0,1682,3380,8580,8582,333K6
03/10/20230,18%0,1582,4982,4982,4982,49821
02/10/2023-0,34%-0,2882,3483,9682,3483,963K10
29/09/2023-0,99%-0,8382,6283,4582,6283,639139
28/09/2023-0,02%-0,0283,4583,4683,4583,462502
27/09/20231,56%1,2883,4782,1981,5983,476K7
26/09/2023-2,15%-1,8182,1984,0082,1984,004K7
25/09/2023-0,20%-0,1784,0084,2184,0084,299K15
22/09/20231,53%1,2784,1782,9082,2984,1915K12
21/09/20230,08%0,0782,9084,2682,8384,261K7
20/09/20230,40%0,3382,8382,0082,0082,833K3
19/09/2023-1,79%-1,5082,5083,5582,0683,5526K4
18/09/20231,46%1,2184,0083,9983,9884,004195
15/09/20230,98%0,8082,7982,8082,7982,801K5
14/09/2023-0,71%-0,5981,9982,5481,0383,8614K29
13/09/2023-0,24%-0,2082,5883,0081,3683,006K17
12/09/2023-0,08%-0,0782,7883,2982,7883,294975
11/09/2023--82,8580,9080,9083,562K7


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito