ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/08/2019-1,80%-1,5986,9086,9086,9086,901732
14/08/20190,23%0,2088,4986,2586,0188,497794
13/08/2019-0,24%-0,2188,2988,3088,2988,303K3
07/08/2019-0,72%-0,6488,5088,5088,5088,502652
06/08/2019-0,27%-0,2489,1489,1489,1489,142672
05/08/20193,91%3,3689,3889,2089,2089,384K3
02/08/2019-1,35%-1,1886,0289,3986,0289,395K4
31/07/20190,00%0,0087,2087,2087,2087,204361
30/07/20190,00%0,0087,2087,1987,1387,205K5
29/07/20193,18%2,6987,2087,1987,1987,206102
26/07/2019-3,07%-2,6884,5187,1984,5187,197794
25/07/20190,21%0,1887,1987,0187,0087,196965
23/07/20190,01%0,0187,0187,0187,0187,01871
22/07/20190,00%0,0087,0087,0587,0087,058702
18/07/20190,00%0,0087,0087,0087,0087,001741
17/07/20190,39%0,3487,0088,7587,0088,7513K2
16/07/2019-2,01%-1,7886,6688,6786,6688,676144
15/07/20191,07%0,9488,4487,5087,5088,506K11
12/07/2019-0,42%-0,3787,5087,5087,5087,50871
11/07/2019-0,26%-0,2387,8787,0087,0087,873K3
08/07/20191,73%1,5088,1088,2588,1088,256173
04/07/2019-1,48%-1,3086,6087,8086,6087,802K4
02/07/20190,46%0,4087,9086,3686,3687,903503
01/07/20190,56%0,4987,5085,2585,2587,5026K9
28/06/2019-1,68%-1,4987,0188,5087,0188,507842
27/06/20192,30%1,9988,5087,9287,9288,5011K14
26/06/2019-0,03%-0,0386,5188,9986,5188,9920K24
25/06/2019-0,13%-0,1186,5489,0086,5489,008K8
24/06/2019-3,72%-3,3586,6586,8686,5186,9345K19
21/06/20193,87%3,3590,0090,0090,0090,00901
18/06/2019-4,78%-4,3586,6586,6586,6586,65861
17/06/20195,56%4,7991,0091,0091,0091,006372
14/06/20191,41%1,2086,2188,0186,2188,012623
13/06/2019-7,59%-6,9885,0191,9984,5191,997K12
12/06/20198,74%7,3991,9991,9991,9991,992753
11/06/2019-4,94%-4,4084,6084,5184,5184,603K3
10/06/2019-3,16%-2,9089,0089,0088,9989,002663
07/06/2019-1,70%-1,5991,9091,9091,9091,901831
05/06/2019-0,53%-0,5093,4993,4993,4993,49931
04/06/20192,11%1,9493,9993,9993,9993,992812
29/05/2019-0,90%-0,8492,0592,0592,0592,056441
28/05/20198,59%7,3592,8985,1485,1492,898K3
24/05/20190,97%0,8285,5484,7684,7685,545123
23/05/2019-0,39%-0,3384,7284,7284,7284,728472
21/05/2019-4,44%-3,9585,0588,5084,5688,503K8
17/05/20190,00%0,0089,0090,0088,9091,0039K31
16/05/20195,86%4,9389,0089,0089,0089,009K1
15/05/20190,02%0,0284,0784,1284,0684,129K8
14/05/2019-3,34%-2,9084,0587,0084,0087,0024K14
13/05/20193,44%2,8986,9586,9586,9586,95861
08/05/2019-2,24%-1,9384,0685,9884,0287,208568
07/05/20190,57%0,4985,9985,0185,0085,992K5
06/05/2019-0,12%-0,1085,5085,5085,5085,50851
03/05/2019-0,47%-0,4085,6084,1584,1585,6025K24
29/04/20190,00%0,0086,0086,0086,0086,00861
26/04/2019-1,35%-1,1886,0085,9985,9986,0095K6
25/04/20190,21%0,1887,1886,4986,4987,402K6
24/04/20190,81%0,7087,0086,5086,5087,004342
23/04/20190,00%0,0086,3086,3086,3086,30861
17/04/20190,35%0,3086,3086,2086,2086,301722
15/04/2019-0,58%-0,5086,0086,4986,0086,492582
12/04/20190,00%0,0086,5086,5086,5086,50861
10/04/20190,00%0,0086,5086,5086,5086,50861
09/04/2019-0,35%-0,3086,5083,0083,0086,505K2
08/04/2019-0,23%-0,2086,8086,8086,8086,803K4
04/04/20194,82%4,0087,0083,0183,0087,003K3
03/04/2019-3,18%-2,7383,0083,0083,0083,2052K12
02/04/2019-0,43%-0,3785,7385,7385,7385,733K2
29/03/20190,00%0,0086,1086,0086,0086,1027K7
28/03/2019-1,02%-0,8986,1086,9986,0086,9926K7
27/03/20191,21%1,0486,9985,9585,9586,9914K5
26/03/2019-0,92%-0,8085,9586,7585,9586,7524K6
25/03/20190,29%0,2586,7586,7586,7586,75861
21/03/20190,58%0,5086,5086,9886,4987,003K8
20/03/2019-1,15%-1,0086,0086,9986,0086,99129K24
19/03/2019-3,22%-2,8987,0089,0086,0089,0043K5
18/03/20190,01%0,0189,8987,5087,5089,893543
15/03/20194,48%3,8589,8889,8889,8889,88891
14/03/20190,02%0,0286,0386,0386,0386,037742
08/03/2019-2,21%-1,9486,0186,0186,0186,012K3
07/03/20192,32%1,9987,9588,0087,0088,00180K8
06/03/2019-3,25%-2,8985,9685,9685,9685,96851
01/03/20191,97%1,7288,8589,9988,8589,991K5
28/02/20190,03%0,0387,1389,9987,1090,0066K20
27/02/2019-3,19%-2,8787,1089,9887,1089,983572
25/02/2019-0,03%-0,0389,9789,9989,9789,995K7
22/02/2019-0,76%-0,6990,0090,0090,0090,005K8
20/02/20194,12%3,5990,6990,7990,6990,796352
19/02/2019-4,30%-3,9187,1087,1087,1087,10871
12/02/2019-3,16%-2,9791,0193,9891,0093,989244
11/02/2019-0,01%-0,0193,9887,0687,0693,983K10
08/02/2019-2,47%-2,3893,9993,9993,9993,99931
04/02/20195,32%4,8796,3791,5091,2596,378286
01/02/20190,01%0,0191,5095,0091,5095,001862
31/01/20196,25%5,3891,4987,0086,5091,9918K11
30/01/2019-4,32%-3,8986,1186,1186,1186,118611
24/01/20190,00%0,0090,0090,0090,0090,009904
23/01/2019-0,17%-0,1590,0090,2090,0090,201K4
22/01/2019-5,00%-4,7490,1590,1590,1590,153K2
18/01/2019-0,12%-0,1194,8994,9994,8994,993794
14/01/20199,13%7,9595,0093,0093,0095,007503


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br