papéis
login
mais

Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/07/20201,27%1,0080,0080,7980,0080,791K3
13/07/20200,00%0,0079,0080,9979,0080,996K4
09/07/2020-1,25%-1,0079,0080,8979,0083,004K12
08/07/20201,20%0,9580,0079,9979,9980,0018K2
07/07/20200,06%0,0579,0579,0579,0579,05791
06/07/2020-0,06%-0,0579,0079,0579,0079,955K7
03/07/20200,06%0,0579,0579,0579,0579,05791
02/07/2020-0,03%-0,0279,0079,0079,0079,1032K403
01/07/20200,03%0,0279,0279,0279,0279,02791
30/06/2020-0,63%-0,5079,0080,8979,0080,8920K11
29/06/20201,15%0,9079,5079,0179,0179,993K4
25/06/2020-1,75%-1,4078,6078,5178,5178,606284
23/06/20201,14%0,9080,0079,1078,0180,0043K12
22/06/2020-1,13%-0,9079,1080,1079,1080,6219K11
17/06/20200,00%0,0080,0080,0080,0080,004001
16/06/2020-2,43%-1,9980,0080,0180,0080,014804
15/06/20202,49%1,9981,9979,2079,0081,993K10
12/06/20201,27%1,0080,0079,0079,0080,008793
10/06/2020-1,37%-1,1079,0081,0079,0081,0017K12
09/06/2020-1,11%-0,9080,1083,4880,0083,483K12
08/06/2020-0,86%-0,7081,0081,7081,0081,703263
04/06/20200,86%0,7081,7081,0080,7681,7023K5
03/06/20200,60%0,4881,0081,0081,0081,008101
02/06/20200,65%0,5280,5280,0080,0087,002K7
01/06/2020-3,61%-3,0080,0079,0579,0580,002382
28/05/20200,00%0,0083,0083,0083,0083,003323
27/05/2020-0,59%-0,4983,0079,2079,0083,004K4
26/05/20205,62%4,4483,4983,4983,4983,498341
25/05/2020-2,88%-2,3479,0579,0579,0079,051K5
22/05/2020-0,12%-0,1081,3981,3981,3981,398952
21/05/20203,09%2,4481,4979,0079,0081,494853
18/05/20200,06%0,0579,0579,0579,0579,05791
14/05/2020-0,06%-0,0579,0079,0079,0079,001581
12/05/20200,05%0,0479,0579,0579,0579,05791
11/05/2020-0,05%-0,0479,0179,0079,0079,014742
07/05/20200,06%0,0579,0579,0579,0579,052371
06/05/2020-3,07%-2,5079,0078,6078,6079,002362
30/04/2020-0,59%-0,4881,5082,0081,5082,001K4
29/04/20200,59%0,4881,9881,5081,5081,989K3
28/04/2020-1,81%-1,5081,5078,5078,5081,5137K9
27/04/20203,75%3,0083,0083,0083,0083,00831
24/04/2020-0,62%-0,5080,0080,5080,0082,505K7
23/04/2020-4,68%-3,9580,5082,0080,5082,003233
22/04/20201,75%1,4584,4585,0080,1185,006544
20/04/20203,75%3,0083,0084,5080,0184,502K4
17/04/2020-9,60%-8,5080,0080,0080,0080,002K3
16/04/202010,62%8,5088,5088,4985,9088,504K12
15/04/20201,27%1,0080,0080,0080,0080,003K5
14/04/20204,64%3,5079,0079,0079,0079,003952
13/04/20202,03%1,5075,5074,0074,0075,503K2
09/04/20201,37%1,0074,0074,0071,0074,005K7
08/04/20201,07%0,7773,0073,7973,0073,803K8
07/04/2020-13,39%-11,1772,2383,4072,2385,001K4
06/04/20200,48%0,4083,4083,4083,4083,40831
02/04/2020-2,35%-2,0083,0083,0083,0083,00831
31/03/20200,00%0,0085,0085,0085,0085,003401
27/03/2020-1,28%-1,1085,0085,0085,0085,00851
20/03/20200,00%0,0086,1086,1086,1086,104302
18/03/20200,00%0,0086,1086,1084,9086,1020K9
17/03/20200,00%0,0086,1086,1086,1086,1028K5
16/03/2020-5,37%-4,8986,1086,1086,1086,1013K5
13/03/2020-3,70%-3,5090,9986,1086,1091,0010K9
12/03/2020-1,57%-1,5194,4994,5094,4994,5190K17
11/03/20200,00%0,0096,0094,5094,5096,0027K13
10/03/20201,59%1,5096,0096,0096,0096,001921
09/03/2020-0,01%-0,0194,5094,5094,5094,5010K5
06/03/20200,01%0,0194,5194,5194,5094,514K4
05/03/20200,00%0,0094,5096,8594,5096,853852
04/03/20200,00%0,0094,5094,5194,5094,5114K16
03/03/20200,32%0,3094,5094,2094,2094,516K7
02/03/20201,29%1,2094,2093,0093,0094,2011K8
28/02/20201,64%1,5093,0091,9990,1093,0068K14
27/02/2020-1,03%-0,9591,5091,5091,5091,501K3
21/02/20200,00%0,0092,4592,4592,4592,455K4
20/02/2020-0,48%-0,4592,4592,8989,1092,896K8
19/02/20204,38%3,9092,9089,1089,1092,901K4
18/02/2020-4,20%-3,9089,0092,9089,0092,901812
17/02/20200,00%0,0092,9090,0090,0092,992K6
14/02/20204,97%4,4092,9091,0091,0092,905552
13/02/2020-1,72%-1,5588,5093,0088,5093,005K10
12/02/2020-3,17%-2,9590,0590,0190,0194,525K15
11/02/20201,09%1,0093,0092,0092,0093,003K7
10/02/20200,00%0,0092,0093,0092,0094,003K8
07/02/2020-1,08%-1,0092,0095,9990,2395,992K9
06/02/2020-0,11%-0,1093,0096,5092,9996,509K13
05/02/2020-2,51%-2,4093,1093,1193,1095,904684
04/02/20200,53%0,5095,5095,0093,5095,502K4
03/02/2020-1,04%-1,0095,0095,9895,0095,984K9
31/01/20202,07%1,9596,0094,0094,0096,0060K5
30/01/2020-0,48%-0,4594,0594,8094,0094,807K10
29/01/2020-2,48%-2,4094,5096,8794,2296,8713K27
28/01/2020-0,08%-0,0896,9096,9896,9096,989K10
27/01/20200,01%0,0196,9896,9796,8596,9824K17
24/01/2020-0,01%-0,0196,9796,9895,0196,98280K34
23/01/2020-1,74%-1,7296,9898,7095,0198,70421K16
22/01/2020-0,20%-0,2098,7097,5097,0198,90507K28
21/01/20205,21%4,9098,9096,3095,0098,902K6
20/01/20200,00%0,0094,0094,0194,0095,0010K14
17/01/20200,00%0,0094,0094,0093,9994,01397K27
16/01/20200,00%0,0094,0094,0093,9994,00303K46
15/01/20200,32%0,3094,0093,7093,7094,009K8
14/01/2020-0,32%-0,3093,7093,9593,7094,00110K26
13/01/20200,16%0,1594,0093,3093,3094,0030K16
10/01/2020-0,14%-0,1393,8593,9893,8593,982K9
09/01/20204,45%4,0093,9889,9889,0694,0030K24
08/01/20202,24%1,9789,9889,0089,0094,99131K31
07/01/2020-1,11%-0,9988,0189,0088,0089,00132K21
06/01/20201,15%1,0189,0087,9987,3589,00166K41
03/01/20200,00%0,0087,9987,9987,9988,00153K25
02/01/2020-0,01%-0,0187,9987,9987,5087,9954K43
30/12/20190,57%0,5088,0087,3787,0088,9945K12
27/12/20190,81%0,7087,5086,8086,8087,503483
26/12/20192,00%1,7086,8085,2885,1086,8098K28
23/12/20190,00%0,0085,1085,0084,9085,104K6
20/12/20190,00%0,0085,1085,1085,1085,10851
19/12/20190,12%0,1085,1086,3085,1086,303413
18/12/20190,12%0,1085,0085,0085,0085,004K1
17/12/2019-0,12%-0,1084,9084,5084,5086,0024K12
16/12/2019-0,12%-0,1085,0085,1185,0085,112K8
13/12/2019-0,87%-0,7585,1085,9085,1085,902K11
12/12/20192,80%2,3485,8585,8984,5085,895K7
09/12/2019-1,21%-1,0283,5185,0083,5185,949K3
06/12/20190,00%0,0084,5386,1984,5386,191702
05/12/2019-1,13%-0,9784,5385,9884,5286,1917K24
04/12/20194,69%3,8385,5084,9782,5085,504K12
03/12/2019-5,59%-4,8481,6786,6081,6786,60112K90
02/12/20191,41%1,2086,5187,3785,0087,401K7
29/11/2019-2,22%-1,9485,3185,3185,3185,31851
28/11/20192,05%1,7587,2587,3087,2587,303492
27/11/2019-2,06%-1,8085,5085,6085,5085,601K2
26/11/20192,11%1,8087,3087,3987,3087,392K2
25/11/20190,59%0,5085,5085,5085,5085,501712
22/11/2019-2,30%-2,0085,0087,5085,0087,5041K22
21/11/2019--87,0085,9085,9087,007K5


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br