ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/2019-0,56%-0,4885,7286,2185,7286,2113K7
15/10/2019-1,82%-1,6086,2087,8086,1287,802K5
14/10/20190,34%0,3087,8085,7385,7387,801732
10/10/20190,00%0,0087,5087,5087,5087,503503
09/10/2019-0,28%-0,2587,5087,7587,5087,752K3
08/10/20192,49%2,1387,7585,6185,6187,752K4
07/10/2019-2,48%-2,1885,6287,7985,6087,8025K15
04/10/20190,00%0,0087,8087,7987,7987,801752
03/10/20190,00%0,0087,8085,5585,5187,803K8
02/10/20192,09%1,8087,8087,8087,8087,826143
01/10/2019-4,02%-3,6086,0090,1486,0090,146143
30/09/2019-0,27%-0,2489,6089,8485,5389,844K12
27/09/20193,86%3,3489,8486,5086,0089,841M23
26/09/20190,00%0,0086,5086,5086,5086,501732
25/09/20190,00%0,0086,5086,5085,1586,5010K7
24/09/20190,46%0,4086,5087,7686,5087,769K8
23/09/20190,12%0,1086,1086,0386,0087,757K6
19/09/2019-1,15%-1,0086,0086,0086,0087,7517K26
18/09/2019-0,85%-0,7587,0087,0087,0087,001741
17/09/2019-0,02%-0,0287,7586,9086,9087,762K5
16/09/2019-0,01%-0,0187,7787,7887,7687,783K6
12/09/20190,00%0,0087,7887,7887,7887,784381
11/09/20192,70%2,3187,7887,7786,0087,785K6
10/09/2019-2,75%-2,4285,4787,7885,4587,784294
09/09/2019-0,01%-0,0187,8987,6087,6087,893K3
06/09/2019-0,62%-0,5587,9088,6985,1788,695K12
05/09/20193,97%3,3888,4588,2587,2588,452K6
04/09/20190,53%0,4585,0784,6284,6288,7011K13
03/09/2019-1,03%-0,8884,6285,0884,6285,163K4
29/08/2019-2,72%-2,3985,5087,4085,5087,406075
28/08/20193,40%2,8987,8987,8987,8987,89871
26/08/2019-0,35%-0,3085,0085,0085,0085,00851
23/08/2019-0,81%-0,7085,3085,3085,3085,304K2
21/08/2019-2,55%-2,2586,0088,2585,0088,259K16
20/08/20191,55%1,3588,2588,2588,2588,25881
19/08/20190,00%0,0086,9086,9086,9086,903471
15/08/2019-1,80%-1,5986,9086,9086,9086,901732
14/08/20190,23%0,2088,4986,2586,0188,497794
13/08/2019-0,24%-0,2188,2988,3088,2988,303K3
07/08/2019-0,72%-0,6488,5088,5088,5088,502652
06/08/2019-0,27%-0,2489,1489,1489,1489,142672
05/08/20193,91%3,3689,3889,2089,2089,384K3
02/08/2019-1,35%-1,1886,0289,3986,0289,395K4
31/07/20190,00%0,0087,2087,2087,2087,204361
30/07/20190,00%0,0087,2087,1987,1387,205K5
29/07/20193,18%2,6987,2087,1987,1987,206102
26/07/2019-3,07%-2,6884,5187,1984,5187,197794
25/07/20190,21%0,1887,1987,0187,0087,196965
23/07/20190,01%0,0187,0187,0187,0187,01871
22/07/20190,00%0,0087,0087,0587,0087,058702
18/07/20190,00%0,0087,0087,0087,0087,001741
17/07/20190,39%0,3487,0088,7587,0088,7513K2
16/07/2019-2,01%-1,7886,6688,6786,6688,676144
15/07/20191,07%0,9488,4487,5087,5088,506K11
12/07/2019-0,42%-0,3787,5087,5087,5087,50871
11/07/2019-0,26%-0,2387,8787,0087,0087,873K3
08/07/20191,73%1,5088,1088,2588,1088,256173
04/07/2019-1,48%-1,3086,6087,8086,6087,802K4
02/07/20190,46%0,4087,9086,3686,3687,903503
01/07/20190,56%0,4987,5085,2585,2587,5026K9
28/06/2019-1,68%-1,4987,0188,5087,0188,507842
27/06/20192,30%1,9988,5087,9287,9288,5011K14
26/06/2019-0,03%-0,0386,5188,9986,5188,9920K24
25/06/2019-0,13%-0,1186,5489,0086,5489,008K8
24/06/2019-3,72%-3,3586,6586,8686,5186,9345K19
21/06/20193,87%3,3590,0090,0090,0090,00901
18/06/2019-4,78%-4,3586,6586,6586,6586,65861
17/06/20195,56%4,7991,0091,0091,0091,006372
14/06/20191,41%1,2086,2188,0186,2188,012623
13/06/2019-7,59%-6,9885,0191,9984,5191,997K12
12/06/20198,74%7,3991,9991,9991,9991,992753
11/06/2019-4,94%-4,4084,6084,5184,5184,603K3
10/06/2019-3,16%-2,9089,0089,0088,9989,002663
07/06/2019-1,70%-1,5991,9091,9091,9091,901831
05/06/2019-0,53%-0,5093,4993,4993,4993,49931
04/06/20192,11%1,9493,9993,9993,9993,992812
29/05/2019-0,90%-0,8492,0592,0592,0592,056441
28/05/20198,59%7,3592,8985,1485,1492,898K3
24/05/20190,97%0,8285,5484,7684,7685,545123
23/05/2019-0,39%-0,3384,7284,7284,7284,728472
21/05/2019-4,44%-3,9585,0588,5084,5688,503K8
17/05/20190,00%0,0089,0090,0088,9091,0039K31
16/05/20195,86%4,9389,0089,0089,0089,009K1
15/05/20190,02%0,0284,0784,1284,0684,129K8
14/05/2019-3,34%-2,9084,0587,0084,0087,0024K14
13/05/20193,44%2,8986,9586,9586,9586,95861
08/05/2019-2,24%-1,9384,0685,9884,0287,208568
07/05/20190,57%0,4985,9985,0185,0085,992K5
06/05/2019-0,12%-0,1085,5085,5085,5085,50851
03/05/2019-0,47%-0,4085,6084,1584,1585,6025K24
29/04/20190,00%0,0086,0086,0086,0086,00861
26/04/2019-1,35%-1,1886,0085,9985,9986,0095K6
25/04/20190,21%0,1887,1886,4986,4987,402K6
24/04/20190,81%0,7087,0086,5086,5087,004342
23/04/20190,00%0,0086,3086,3086,3086,30861
17/04/20190,35%0,3086,3086,2086,2086,301722
15/04/2019-0,58%-0,5086,0086,4986,0086,492582
12/04/20190,00%0,0086,5086,5086,5086,50861
10/04/20190,00%0,0086,5086,5086,5086,50861
09/04/2019-0,35%-0,3086,5083,0083,0086,505K2
08/04/2019-0,23%-0,2086,8086,8086,8086,803K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br