papéis
login
mais

Cotação atual, histórico e gráfico do papel: VOTS11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/2021-0,59%-0,4880,8586,4880,7586,4914K19
20/01/2021-5,91%-5,1181,3385,0080,7085,0067K28
19/01/2021-1,73%-1,5286,4482,0080,0386,447K5
18/01/20213,47%2,9587,9685,0079,6187,9663K46
15/01/20211,08%0,9185,0184,1184,1088,0040K16
14/01/2021-4,43%-3,9084,1083,0583,0584,105823
13/01/20218,44%6,8588,0081,2081,1088,0095K17
12/01/20211,92%1,5381,1579,8379,6081,15236K522
11/01/2021-3,47%-2,8679,6282,1979,1882,1935K188
08/01/20212,84%2,2882,4880,1879,2482,495K10
07/01/20210,25%0,2080,2079,9279,9280,207K3
06/01/20210,25%0,2080,0080,0080,0080,001601
05/01/20211,00%0,7979,8079,0279,0279,801582
04/01/2021-1,21%-0,9779,0179,5779,0179,8943K16
30/12/20202,39%1,8779,9878,8078,6080,003K7
29/12/2020-1,25%-0,9978,1178,2178,1178,5115K17
28/12/2020-1,13%-0,9079,1080,0079,0180,002K8
23/12/20200,00%0,0080,0079,0479,0480,0184K72
22/12/20200,25%0,2080,0080,0080,0080,0085K75
18/12/20200,00%0,0079,8079,8079,8079,80791
16/12/2020-0,13%-0,1079,8079,8979,8079,893192
15/12/20200,50%0,4079,9079,4979,4980,0034K11
14/12/20201,92%1,5079,5076,2076,1179,502K6
11/12/20200,00%0,0078,0078,0078,0078,007801
10/12/2020-0,06%-0,0578,0078,0578,0078,059K7
08/12/2020-0,95%-0,7578,0578,3578,0578,702K6
07/12/2020-1,50%-1,2078,8080,0078,8080,005584
03/12/20201,09%0,8680,0080,0080,0080,001K1
02/12/2020-3,36%-2,7579,1479,1479,1479,143161
01/12/20202,36%1,8981,8981,8981,8981,891K1
30/11/20200,00%0,0080,0080,0079,6080,003194
27/11/20200,00%0,0080,0080,0080,0080,007K2
26/11/20200,00%0,0080,0079,7679,6080,0028K7
25/11/2020-2,44%-2,0080,0080,0080,0080,008K1
24/11/20203,02%2,4082,0082,0082,0082,006561
23/11/2020-4,06%-3,3779,6082,5079,6084,0085K27
19/11/20203,89%3,1182,9779,7579,6082,9720K9
17/11/2020-1,41%-1,1479,8679,8679,8679,862391
16/11/20201,10%0,8881,0081,0081,0081,001622
13/11/2020-4,52%-3,7980,1283,8580,1283,8582K10
12/11/20205,41%4,3183,9183,2779,9383,9151K13
11/11/2020-4,41%-3,6779,6083,2779,6083,273K4
10/11/20204,72%3,7583,2783,2783,2783,273K1
09/11/2020-0,11%-0,0979,5283,3279,5283,3216K2
06/11/20200,14%0,1179,6184,6479,6184,6542K11
05/11/2020-6,08%-5,1579,5084,5979,5084,6016K4
04/11/20204,51%3,6584,6585,6578,0085,65456K62
03/11/20201,05%0,8481,0079,8579,8581,0016K11
29/10/2020-4,57%-3,8480,1683,8880,1683,881K5
28/10/20204,28%3,4584,0084,0084,0084,00841
27/10/20200,47%0,3880,5583,9980,3085,0966K29
26/10/2020-0,31%-0,2580,1780,1780,1680,171K3
23/10/20200,22%0,1880,4280,5080,1484,4072K17
22/10/2020-3,31%-2,7580,2481,0480,2381,042K10
21/10/20202,41%1,9582,9982,9982,9982,991651
20/10/20200,00%0,0081,0481,0481,0481,046484
19/10/20200,04%0,0381,0485,0981,0485,092K8
16/10/2020-4,69%-3,9981,0184,7981,0184,794202
15/10/20200,00%0,0085,0085,0085,0085,00851
14/10/2020-1,16%-1,0085,0085,0085,0085,00851
13/10/20205,39%4,4086,0086,5086,0086,501722
09/10/2020-5,12%-4,4081,6086,0081,1286,00100K12
08/10/2020-2,27%-2,0086,0086,0086,0086,00861
07/10/20200,00%0,0088,0086,8481,0088,00161K64
02/10/20200,00%0,0088,0080,1480,1488,0012K7
01/10/20208,44%6,8588,0084,9881,0088,0048K24
30/09/2020-3,39%-2,8581,1583,9881,1583,985702
28/09/20203,51%2,8584,0082,8981,1186,5020K42
25/09/20200,00%0,0081,1581,1581,1581,151621
24/09/2020-2,23%-1,8581,1581,1681,1581,169732
23/09/20200,00%0,0083,0082,9982,9983,032K5
22/09/20202,34%1,9083,0082,9482,9483,002K3
21/09/2020-0,01%-0,0181,1081,1081,1081,106482
18/09/20200,00%0,0081,1181,1181,1181,114862
17/09/2020-1,09%-0,8981,1181,1181,1181,114861
16/09/20200,00%0,0082,0082,0082,0082,00821
15/09/20200,00%0,0082,0082,0082,0082,002462
14/09/20201,17%0,9582,0082,0082,0082,00821
11/09/2020-1,16%-0,9581,0581,0581,0581,051K4
09/09/20200,00%0,0082,0082,0082,0082,00821
04/09/20200,00%0,0082,0082,0082,0082,00821
03/09/2020-3,50%-2,9782,0082,0082,0082,001641
02/09/202019,68%13,9784,9776,0076,0085,292K14
01/09/2020-13,41%-11,0071,0071,0071,0071,001421
31/08/20204,46%3,5082,0081,5081,5082,004093
27/08/20200,00%0,0078,5078,5078,5078,505492
26/08/2020-0,63%-0,5078,5078,5078,5078,503922
25/08/20200,00%0,0079,0079,0079,0079,00791
20/08/20201,27%0,9979,0079,0079,0079,002371
17/08/20200,01%0,0178,0177,1577,1578,011K5
14/08/20200,97%0,7578,0079,0078,0079,001K3
13/08/20200,32%0,2577,2577,1177,1177,252K6
11/08/2020-7,23%-6,0077,0083,0076,0083,002K11
10/08/2020-1,78%-1,5083,0083,0083,0083,001662
07/08/20206,21%4,9484,5079,5679,5684,501K6
06/08/2020-0,55%-0,4479,5679,5679,5680,808034
31/07/20200,00%0,0080,0080,0080,0080,003201
30/07/20200,01%0,0180,0080,0079,9980,002393
29/07/20200,00%0,0079,9979,9979,9979,992K5
28/07/20200,00%0,0079,9979,9979,9979,992K3
27/07/20201,25%0,9979,9979,0179,0180,002K7
24/07/2020-0,01%-0,0179,0079,0079,0079,0038K3
23/07/2020-0,11%-0,0979,0179,0179,0179,01791
22/07/20200,06%0,0579,1079,1079,0179,104743
21/07/20200,00%0,0079,0579,0579,0579,059481
20/07/20200,00%0,0079,0579,0579,0580,701K4
17/07/2020-2,17%-1,7579,0580,0079,0080,007K5
16/07/20201,00%0,8080,8079,2079,1580,809545
15/07/20200,00%0,0080,0080,0080,0080,00801
14/07/20201,27%1,0080,0080,7980,0080,791K3
13/07/20200,00%0,0079,0080,9979,0080,996K4
09/07/2020-1,25%-1,0079,0080,8979,0083,004K12
08/07/20201,20%0,9580,0079,9979,9980,0018K2
07/07/20200,06%0,0579,0579,0579,0579,05791
06/07/2020-0,06%-0,0579,0079,0579,0079,955K7
03/07/20200,06%0,0579,0579,0579,0579,05791
02/07/2020-0,03%-0,0279,0079,0079,0079,1032K403
01/07/20200,03%0,0279,0279,0279,0279,02791
30/06/2020-0,63%-0,5079,0080,8979,0080,8920K11
29/06/20201,15%0,9079,5079,0179,0179,993K4
25/06/2020-1,75%-1,4078,6078,5178,5178,606284
23/06/20201,14%0,9080,0079,1078,0180,0043K12
22/06/2020-1,13%-0,9079,1080,1079,1080,6219K11
17/06/20200,00%0,0080,0080,0080,0080,004001
16/06/2020-2,43%-1,9980,0080,0180,0080,014804
15/06/20202,49%1,9981,9979,2079,0081,993K10
12/06/20201,27%1,0080,0079,0079,0080,008793
10/06/2020-1,37%-1,1079,0081,0079,0081,0017K12
09/06/2020-1,11%-0,9080,1083,4880,0083,483K12
08/06/2020-0,86%-0,7081,0081,7081,0081,703263
04/06/20200,86%0,7081,7081,0080,7681,7023K5
03/06/20200,60%0,4881,0081,0081,0081,008101
02/06/20200,65%0,5280,5280,0080,0087,002K7
01/06/2020--80,0079,0579,0580,002382


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito