ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VPPR11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/20260,14%0,0322,0322,0021,6222,03192K165
23/04/2026-0,14%-0,0322,0021,8321,8322,03123K276
22/04/20260,09%0,0222,0321,7921,7822,03126K116
20/04/20260,05%0,0122,0121,7521,7522,01166K139
17/04/20260,73%0,1622,0021,6721,5622,00334K229
16/04/2026-0,73%-0,1621,8421,7921,7922,00104K96
15/04/20260,00%0,0022,0021,7121,6022,15398K223
14/04/20260,46%0,1022,0021,5021,4622,00177K103
13/04/20260,46%0,1021,9021,5121,4121,90180K127
10/04/2026-0,91%-0,2021,8021,7221,7222,0040K80
09/04/20262,33%0,5022,0021,3021,2822,00169K333
08/04/20260,14%0,0321,5021,2621,2621,50126K165
07/04/2026-0,09%-0,0221,4721,2721,1821,47242K124
06/04/2026-0,05%-0,0121,4921,2521,1621,49168K129
02/04/20260,00%0,0021,5021,1221,1221,5099K359
01/04/2026-2,27%-0,5021,5021,2021,0021,83341K334
31/03/20262,33%0,5022,0021,5021,0422,00207K174
30/03/20260,09%0,0221,5021,3720,7521,50190K173
27/03/20261,37%0,2921,4821,1921,1921,4868K73
26/03/2026-1,67%-0,3621,1921,5021,0121,53154K248
25/03/2026-1,91%-0,4221,5521,8621,5521,97490K477
24/03/2026-0,14%-0,0321,9721,9021,8022,05155K164
23/03/20260,00%0,0022,0022,2521,8922,25103K95
20/03/20260,00%0,0022,0021,8921,8122,0034K96
19/03/20260,64%0,1422,0021,8321,6722,00172K177
18/03/2026-1,09%-0,2421,8622,2221,8122,22160K242
17/03/2026-1,25%-0,2822,1022,2621,8322,26294K143
16/03/20262,01%0,4422,3821,8321,6522,38133K193
13/03/20260,09%0,0221,9421,8121,6721,97170K74
12/03/2026-0,36%-0,0821,9221,9921,6522,00110K95
11/03/20260,00%0,0022,0021,9021,7822,00121K281
10/03/20260,00%0,0022,0021,8921,5722,0070K96
09/03/2026-0,68%-0,1522,0022,1521,6622,31199K246
06/03/2026-2,21%-0,5022,1522,3022,1522,4958K87
05/03/20260,67%0,1522,6522,3822,1522,65199K106
04/03/20262,27%0,5022,5021,8921,7822,50146K102
03/03/20261,38%0,3022,0021,7221,6522,0091K133
02/03/2026-3,98%-0,9021,7022,1421,6522,60755K1.127
27/02/20260,00%0,0022,6022,3021,9922,60558K561
26/02/20260,00%0,0022,6022,1722,1022,60235K268
25/02/20260,18%0,0422,6022,1022,1022,60148K220
24/02/20260,27%0,0622,5622,0622,0622,60172K301
23/02/2026-0,88%-0,2022,5022,7022,1922,70252K645
20/02/20262,07%0,4622,7022,0222,0022,9922M196
19/02/2026-0,22%-0,0522,2422,0121,0022,27307K364
18/02/20261,87%0,4122,2921,8821,4222,2992K111
13/02/2026-0,32%-0,0721,8821,8821,8822,50137K309
12/02/20261,39%0,3021,9521,2121,0421,95104K261
11/02/20261,17%0,2521,6521,4020,3721,65165K330
10/02/2026-2,73%-0,6021,4020,0120,0121,68145K418
09/02/202610,00%2,0022,0020,0019,3123,69330K209
06/02/20262,20%0,4320,0019,3119,3120,0090K99
05/02/20260,36%0,0719,5719,1119,0019,88104K451
04/02/20263,07%0,5819,5018,9018,7119,50105K115
03/02/20262,27%0,4218,9218,2518,2518,93155K116
02/02/20262,55%0,4618,5018,0018,0018,50116K126
30/01/20260,22%0,0418,0418,0018,0018,1837K228
29/01/2026-1,15%-0,2118,0018,2118,0018,4046K103
28/01/20264,06%0,7118,2117,5017,5018,50307K150
27/01/2026-0,06%-0,0117,5017,5017,5017,54219K116
26/01/20261,21%0,2117,5117,3017,2517,5898K260
23/01/20260,29%0,0517,3017,2517,2517,3361K285
22/01/20261,41%0,2417,2517,0117,0017,3049K332
21/01/20261,55%0,2617,0116,7516,7517,1097K203
20/01/20260,30%0,0516,7516,7016,7016,77105K181
19/01/20260,00%0,0016,7016,7016,6516,7543K139
16/01/20260,30%0,0516,7016,6516,6516,7542K96
15/01/20260,91%0,1516,6516,5016,5016,7548K141
14/01/2026-0,06%-0,0116,5016,5116,5016,5658K132
13/01/20261,60%0,2616,5116,2516,2516,51101K269
12/01/20260,00%0,0016,2516,2516,2516,2660K108
09/01/20260,00%0,0016,2516,2516,2516,4537K101
08/01/20260,49%0,0816,2516,1016,1016,44612K172
07/01/20261,06%0,1716,1716,0016,0016,17287K168
06/01/20261,07%0,1716,0015,8015,8016,0545K176
05/01/20260,06%0,0115,8315,8315,8216,0436K73
02/01/2026-2,04%-0,3315,8216,0015,8016,0434K74
30/12/20250,94%0,1516,1516,1616,0016,4253K92
29/12/20250,00%0,0016,0016,0016,0016,0775K128
26/12/20250,95%0,1516,0015,9915,8016,01133K120
23/12/20250,13%0,0215,8515,8115,8015,8628K236
22/12/20250,06%0,0115,8315,8015,8015,8562K131
19/12/20250,13%0,0215,8215,8015,6315,83145K192
18/12/20252,07%0,3215,8015,5015,4515,8176K119
17/12/2025-1,40%-0,2215,4815,7015,4615,7259K55
16/12/20251,55%0,2415,7015,4915,4515,7076K106
15/12/20250,39%0,0615,4615,4015,3215,49113K165
12/12/20250,65%0,1015,4015,3215,1615,40174K448
11/12/20250,00%0,0015,3015,3015,1515,3199K63
10/12/20250,00%0,0015,3015,3315,3015,3352K55
09/12/20250,00%0,0015,3015,3015,1515,3493K89
08/12/20250,00%0,0015,3015,1014,8615,30148K119
05/12/20251,39%0,2115,3015,1615,0615,3063K54
04/12/20250,00%0,0015,0915,0915,0915,1835K55
03/12/20251,82%0,2715,0914,8414,5915,1998K400
02/12/20251,44%0,2114,8214,6114,5914,8736K96
01/12/2025-4,82%-0,7414,6115,0414,6015,2395K157
28/11/20250,92%0,1415,3515,1015,0015,35125K109
27/11/2025-0,59%-0,0915,2115,1215,0115,2744K81
26/11/20250,00%0,0015,3015,0415,0015,3092K353
25/11/20250,00%0,0015,3015,2815,0015,3093K97
24/11/20250,00%0,0015,3015,1315,0015,30101K195
21/11/2025-0,58%-0,0915,3015,3915,0015,40181K123
19/11/20250,26%0,0415,3915,3515,1815,4939K98
18/11/20250,00%0,0015,3515,3515,3515,4472K66
17/11/20250,00%0,0015,3515,3515,3515,4249K83
14/11/20250,00%0,0015,3515,3515,3515,4736K76
13/11/20250,26%0,0415,3515,3115,1315,4536K82
12/11/20250,00%0,0015,3115,3115,3115,3239K51
11/11/20250,00%0,0015,3115,3115,0215,3260K86
10/11/20250,07%0,0115,3115,3015,0015,3479K133
07/11/20251,80%0,2715,3015,0015,0015,3347K81
06/11/2025-0,13%-0,0215,0315,0115,0015,3549K93
05/11/20250,33%0,0515,0515,0515,0015,7136K116
04/11/20250,00%0,0015,0015,0015,0016,4948K123
03/11/20250,00%0,0015,0015,0015,0015,0430K71
31/10/20250,00%0,0015,0015,0015,0015,0917K51
30/10/20250,00%0,0015,0015,0015,0015,1245K74
29/10/20251,01%0,1515,0014,8914,7115,03107K111
28/10/20250,34%0,0514,8514,8014,7014,8774K84
27/10/20250,68%0,1014,8014,7114,7014,8048K124
24/10/20250,34%0,0514,7014,6514,0314,7085K78
23/10/20250,21%0,0314,6514,6114,6114,6529K58
22/10/20250,07%0,0114,6214,6114,6114,7047K90
21/10/20250,69%0,1014,6114,5114,3314,7540K129
20/10/20250,07%0,0114,5114,5114,0314,97200K257
17/10/20250,00%0,0014,5014,4514,3114,6046K101
16/10/2025-0,89%-0,1314,5014,6314,0014,97136K211
15/10/20254,50%0,6314,6314,0614,0014,99371K1.237
14/10/20252,04%0,2814,0013,6213,6114,97426K1.132
13/10/20250,00%0,0013,7213,7213,5513,7238K87
10/10/20250,15%0,0213,7213,7013,5013,8073K244
09/10/20250,51%0,0713,7013,6213,5013,7054K103
08/10/2025--13,6313,5113,5113,6395K117


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar