Cotação atual, histórico e gráfico do papel: VRSN34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 16/05/2025 | 6,81% | 27,12 | 425,12 | 404,00 | 404,00 | 425,12 | 829 | 2 |
| 15/05/2025 | 2,65% | 10,28 | 398,00 | 398,00 | 398,00 | 398,00 | 2K | 1 |
| 14/05/2025 | -0,27% | -1,04 | 387,72 | 389,50 | 387,72 | 389,50 | 21K | 2 |
| 13/05/2025 | -1,53% | -6,03 | 388,76 | 393,22 | 388,76 | 393,22 | 32K | 4 |
| 12/05/2025 | -1,47% | -5,91 | 394,79 | 401,09 | 393,91 | 401,09 | 23K | 4 |
| 09/05/2025 | -1,58% | -6,43 | 400,70 | 400,70 | 400,70 | 400,70 | 28K | 1 |
| 08/05/2025 | -1,18% | -4,87 | 407,13 | 407,54 | 405,49 | 407,54 | 34K | 3 |
|
|
| 07/05/2025 | 2,11% | 8,51 | 412,00 | 412,37 | 412,00 | 412,37 | 46K | 2 |
| 06/05/2025 | -0,62% | -2,51 | 403,49 | 403,49 | 403,49 | 403,49 | 403 | 1 |
| 05/05/2025 | 1,91% | 7,60 | 406,00 | 401,48 | 401,48 | 406,00 | 26K | 4 |
| 02/05/2025 | 1,13% | 4,46 | 398,40 | 399,60 | 398,40 | 400,40 | 43K | 5 |
| 30/04/2025 | 0,36% | 1,43 | 393,94 | 392,34 | 391,56 | 397,02 | 131K | 5 |
| 29/04/2025 | 1,25% | 4,85 | 392,51 | 391,56 | 391,56 | 392,51 | 61K | 6 |
| 28/04/2025 | 0,13% | 0,51 | 387,66 | 392,34 | 387,66 | 392,34 | 76K | 4 |
| 25/04/2025 | 7,73% | 27,79 | 387,15 | 392,58 | 387,15 | 392,58 | 13K | 2 |
| 24/04/2025 | 0,02% | 0,08 | 359,36 | 359,36 | 359,36 | 359,36 | 359 | 1 |
| 23/04/2025 | 1,43% | 5,08 | 359,28 | 359,28 | 359,28 | 359,28 | 718 | 1 |
| 22/04/2025 | -1,51% | -5,44 | 354,20 | 352,23 | 352,23 | 354,20 | 2K | 2 |
| 17/04/2025 | -0,72% | -2,61 | 359,64 | 359,64 | 359,64 | 359,64 | 1K | 1 |
| 16/04/2025 | -1,36% | -5,01 | 362,25 | 365,93 | 362,25 | 365,93 | 1K | 2 |
| 15/04/2025 | 2,43% | 8,70 | 367,26 | 367,26 | 367,26 | 367,26 | 734 | 1 |
| 14/04/2025 | -1,09% | -3,96 | 358,56 | 360,91 | 358,56 | 360,91 | 1K | 2 |
| 11/04/2025 | 1,59% | 5,68 | 362,52 | 362,52 | 362,52 | 362,52 | 362 | 1 |
| 10/04/2025 | -0,44% | -1,56 | 356,84 | 356,84 | 356,84 | 356,84 | 1K | 1 |
| 09/04/2025 | 1,95% | 6,86 | 358,40 | 358,40 | 358,40 | 358,40 | 2K | 1 |
| 08/04/2025 | 1,58% | 5,47 | 351,54 | 357,00 | 351,54 | 357,00 | 1K | 2 |
| 07/04/2025 | -2,60% | -9,25 | 346,07 | 341,79 | 339,85 | 346,07 | 6K | 3 |
| 04/04/2025 | -0,40% | -1,44 | 355,32 | 355,32 | 355,32 | 355,32 | 293K | 3 |
| 03/04/2025 | -1,20% | -4,32 | 356,76 | 356,76 | 356,76 | 356,76 | 356 | 1 |
| 02/04/2025 | -0,79% | -2,88 | 361,08 | 361,08 | 361,08 | 361,08 | 722 | 1 |
| 01/04/2025 | 1,10% | 3,96 | 363,96 | 363,96 | 363,96 | 363,96 | 363 | 1 |
| 31/03/2025 | -1,54% | -5,64 | 360,00 | 360,00 | 360,00 | 360,00 | 360 | 1 |
| 27/03/2025 | 7,36% | 25,06 | 365,64 | 353,00 | 353,00 | 365,64 | 16K | 11 |
| 19/03/2025 | 0,37% | 1,26 | 340,58 | 341,02 | 340,58 | 341,02 | 204K | 3 |
| 18/03/2025 | -2,93% | -10,23 | 339,32 | 339,32 | 339,32 | 339,32 | 339 | 1 |
| 12/03/2025 | 1,19% | 4,10 | 349,55 | 349,55 | 349,55 | 349,55 | 5K | 1 |
| 11/03/2025 | -1,79% | -6,30 | 345,45 | 345,45 | 345,45 | 345,45 | 1K | 1 |
| 10/03/2025 | 2,87% | 9,80 | 351,75 | 351,75 | 351,75 | 351,75 | 703 | 1 |
| 06/03/2025 | -0,10% | -0,34 | 341,95 | 341,95 | 341,95 | 341,95 | 34K | 1 |
| 27/02/2025 | 1,89% | 6,35 | 342,29 | 342,29 | 342,29 | 342,29 | 7K | 1 |
| 21/02/2025 | 1,62% | 5,34 | 335,94 | 334,50 | 334,50 | 335,94 | 2K | 2 |
| 20/02/2025 | -0,09% | -0,31 | 330,60 | 330,60 | 330,60 | 330,60 | 66K | 1 |
| 19/02/2025 | 1,38% | 4,51 | 330,91 | 330,64 | 330,64 | 330,91 | 992 | 3 |
| 18/02/2025 | -1,09% | -3,60 | 326,40 | 326,40 | 326,40 | 326,40 | 16K | 1 |
| 13/02/2025 | 0,92% | 3,00 | 330,00 | 331,16 | 330,00 | 331,16 | 2K | 3 |
| 12/02/2025 | 0,94% | 3,06 | 327,00 | 327,00 | 327,00 | 327,00 | 327 | 1 |
| 11/02/2025 | 0,60% | 1,94 | 323,94 | 323,20 | 323,20 | 323,94 | 647 | 2 |
| 10/02/2025 | 1,57% | 4,99 | 322,00 | 321,77 | 321,77 | 322,00 | 1K | 2 |
| 07/02/2025 | -0,37% | -1,19 | 317,01 | 315,20 | 314,56 | 317,44 | 4K | 12 |
| 06/02/2025 | -0,86% | -2,77 | 318,20 | 318,20 | 318,20 | 318,20 | 318 | 1 |
| 05/02/2025 | 1,89% | 5,95 | 320,97 | 317,44 | 317,44 | 320,97 | 3K | 6 |
| 04/02/2025 | 0,90% | 2,80 | 315,02 | 316,31 | 315,02 | 316,31 | 631 | 2 |
| 03/02/2025 | -1,01% | -3,18 | 312,22 | 314,26 | 312,22 | 314,45 | 4K | 3 |
| 31/01/2025 | 0,42% | 1,33 | 315,40 | 317,22 | 315,40 | 317,22 | 632 | 2 |
| 30/01/2025 | -0,06% | -0,19 | 314,07 | 317,91 | 314,07 | 318,25 | 6K | 12 |
| 28/01/2025 | -0,90% | -2,85 | 314,26 | 313,88 | 313,88 | 314,26 | 3K | 2 |
| 27/01/2025 | 3,54% | 10,83 | 317,11 | 317,11 | 317,11 | 317,11 | 5K | 1 |
| 23/01/2025 | -1,07% | -3,32 | 306,28 | 306,28 | 306,28 | 306,28 | 3K | 2 |
| 22/01/2025 | -2,66% | -8,46 | 309,60 | 317,12 | 308,60 | 317,12 | 6K | 8 |
| 21/01/2025 | -0,51% | -1,63 | 318,06 | 314,45 | 314,45 | 318,06 | 4K | 3 |
| 20/01/2025 | 0,72% | 2,29 | 319,69 | 314,27 | 314,27 | 319,69 | 6K | 2 |
| 17/01/2025 | -0,98% | -3,13 | 317,40 | 324,80 | 317,40 | 324,80 | 21K | 5 |
| 16/01/2025 | -0,63% | -2,03 | 320,53 | 320,53 | 320,53 | 320,53 | 2K | 1 |
| 14/01/2025 | -0,43% | -1,38 | 322,56 | 322,56 | 322,56 | 322,56 | 6K | 1 |
| 09/01/2025 | 1,60% | 5,11 | 323,94 | 326,58 | 323,94 | 326,58 | 7K | 3 |
| 07/01/2025 | -1,06% | -3,41 | 318,83 | 323,20 | 318,83 | 324,16 | 80K | 6 |
| 06/01/2025 | 1,61% | 5,12 | 322,24 | 323,52 | 320,09 | 323,52 | 4K | 3 |
| 03/01/2025 | -0,04% | -0,13 | 317,12 | 317,12 | 317,12 | 317,12 | 63K | 1 |
| 02/01/2025 | -0,26% | -0,83 | 317,25 | 319,00 | 317,25 | 319,00 | 3K | 3 |
| 30/12/2024 | 3,44% | 10,58 | 318,08 | 317,44 | 317,44 | 320,32 | 84K | 7 |
| 23/12/2024 | 0,99% | 3,00 | 307,50 | 307,50 | 307,50 | 307,50 | 922 | 1 |
| 20/12/2024 | 15,73% | 41,38 | 304,50 | 304,54 | 304,50 | 304,54 | 2K | 2 |
| 06/11/2024 | 2,40% | 6,16 | 263,12 | 263,12 | 263,12 | 263,12 | 1K | 1 |
| 04/11/2024 | -0,07% | -0,18 | 256,96 | 256,96 | 256,96 | 256,96 | 1K | 1 |
| 01/11/2024 | -0,20% | -0,52 | 257,14 | 257,14 | 257,14 | 257,14 | 1K | 1 |
| 31/10/2024 | 4,42% | 10,91 | 257,66 | 257,66 | 257,66 | 257,66 | 1K | 1 |
| 25/07/2024 | -0,30% | -0,75 | 246,75 | 246,75 | 246,75 | 246,75 | 2K | 1 |
| 18/07/2024 | 2,91% | 6,99 | 247,50 | 247,50 | 247,50 | 247,50 | 247 | 1 |
| 18/06/2024 | 8,03% | 17,87 | 240,51 | 240,02 | 240,02 | 240,51 | 2K | 2 |
| 29/05/2024 | -0,04% | -0,08 | 222,64 | 222,64 | 222,64 | 222,64 | 222 | 1 |
| 23/05/2024 | 0,53% | 1,18 | 222,72 | 222,72 | 222,72 | 222,72 | 222 | 1 |
| 21/05/2024 | 1,61% | 3,52 | 221,54 | 221,54 | 221,54 | 221,54 | 221 | 1 |
| 20/05/2024 | -0,41% | -0,89 | 218,02 | 218,02 | 218,02 | 218,02 | 3K | 1 |
| 16/05/2024 | -13,30% | -33,59 | 218,91 | 220,00 | 218,91 | 220,00 | 443K | 2 |
| 24/01/2024 | 0,40% | 1,00 | 252,50 | 252,50 | 252,50 | 252,50 | 3K | 2 |
| 12/01/2024 | -4,47% | -11,76 | 251,50 | 251,50 | 251,50 | 251,50 | 251 | 1 |
| 14/12/2023 | 3,24% | 8,26 | 263,26 | 263,26 | 263,26 | 263,26 | 18K | 1 |
| 16/11/2023 | -4,67% | -12,50 | 255,00 | 250,03 | 250,03 | 255,00 | 505 | 2 |
| 19/10/2023 | -2,20% | -6,02 | 267,50 | 267,83 | 267,50 | 268,26 | 189K | 10 |
| 06/10/2023 | 3,56% | 9,39 | 273,52 | 273,52 | 273,52 | 273,52 | 273 | 1 |
| 05/10/2023 | 5,89% | 14,70 | 264,13 | 263,37 | 263,37 | 264,13 | 11K | 2 |
| 11/09/2023 | -3,39% | -8,75 | 249,43 | 249,43 | 249,43 | 249,43 | 5K | 2 |
| 08/09/2023 | 0,73% | 1,88 | 258,18 | 259,50 | 258,18 | 259,50 | 8K | 3 |
| 16/08/2023 | -6,80% | -18,70 | 256,30 | 256,83 | 256,30 | 256,83 | 15K | 2 |
| 06/06/2023 | -1,48% | -4,12 | 275,00 | 277,54 | 275,00 | 277,54 | 7K | 2 |
| 02/06/2023 | -0,65% | -1,83 | 279,12 | 279,12 | 279,12 | 279,12 | 6K | 1 |
| 01/06/2023 | -1,14% | -3,24 | 280,95 | 280,95 | 280,95 | 280,95 | 11K | 1 |
| 30/05/2023 | 4,98% | 13,47 | 284,19 | 283,50 | 283,50 | 285,98 | 266K | 7 |
| 25/04/2023 | 1,09% | 2,93 | 270,72 | 270,72 | 270,72 | 270,72 | 5K | 1 |
| 17/04/2023 | 1,44% | 3,79 | 267,79 | 267,79 | 267,79 | 267,79 | 5K | 1 |
| 12/04/2023 | 0,54% | 1,42 | 264,00 | 264,00 | 264,00 | 264,00 | 18K | 3 |
| 30/03/2023 | -1,10% | -2,91 | 262,58 | 262,58 | 262,58 | 262,58 | 5K | 1 |
| 27/03/2023 | -0,28% | -0,75 | 265,49 | 265,49 | 265,49 | 265,49 | 28K | 1 |
| 23/03/2023 | 0,91% | 2,39 | 266,24 | 266,24 | 266,24 | 266,24 | 5K | 1 |
| 22/03/2023 | 2,71% | 6,97 | 263,85 | 263,85 | 263,85 | 263,85 | 48K | 1 |
| 20/03/2023 | 0,99% | 2,53 | 256,88 | 256,88 | 256,88 | 256,88 | 22K | 2 |
| 08/03/2023 | -6,08% | -16,46 | 254,35 | 254,84 | 254,35 | 254,84 | 48K | 4 |
| 25/01/2023 | -1,62% | -4,45 | 270,81 | 270,81 | 270,81 | 270,81 | 1K | 1 |
| 19/01/2023 | 2,26% | 6,09 | 275,26 | 274,33 | 274,33 | 275,28 | 50K | 4 |
| 06/01/2023 | -2,01% | -5,51 | 269,17 | 269,17 | 269,17 | 269,17 | 1K | 1 |
| 03/01/2023 | 2,07% | 5,58 | 274,68 | 274,68 | 274,68 | 274,68 | 17K | 2 |
| 27/12/2022 | 1,84% | 4,85 | 269,10 | 269,10 | 269,10 | 269,10 | 2K | 1 |
| 20/12/2022 | 2,99% | 7,68 | 264,25 | 264,25 | 264,25 | 264,25 | 45K | 1 |
| 08/12/2022 | 0,66% | 1,69 | 256,57 | 255,42 | 255,42 | 256,57 | 60K | 7 |
| 30/11/2022 | -1,04% | -2,67 | 254,88 | 254,88 | 254,88 | 254,88 | 76K | 1 |
| 29/11/2022 | -2,59% | -6,86 | 257,55 | 257,55 | 257,55 | 257,55 | 2K | 1 |
| 28/11/2022 | -0,05% | -0,12 | 264,41 | 264,41 | 264,41 | 264,41 | 5K | 1 |
| 17/11/2022 | 5,08% | 12,80 | 264,53 | 264,53 | 264,53 | 264,53 | 45K | 1 |
| 10/11/2022 | 13,62% | 30,18 | 251,73 | 250,91 | 250,91 | 251,73 | 7K | 2 |
| 04/11/2022 | -4,50% | -10,44 | 221,55 | 222,72 | 221,55 | 222,72 | 38K | 2 |
| 03/11/2022 | -13,69% | -36,80 | 231,99 | 231,99 | 231,99 | 231,99 | 2K | 1 |
| 28/10/2022 | 13,80% | 32,59 | 268,79 | 268,79 | 268,79 | 268,79 | 13K | 1 |
| 06/10/2022 | 0,29% | 0,68 | 236,20 | 236,20 | 236,20 | 236,24 | 74K | 4 |
| 26/09/2022 | 0,75% | 1,76 | 235,52 | 235,52 | 235,52 | 235,52 | 28K | 3 |
| 13/09/2022 | -0,98% | -2,31 | 233,76 | 233,76 | 233,76 | 233,76 | 3K | 2 |
| 31/08/2022 | 1,88% | 4,36 | 236,07 | 235,51 | 235,51 | 236,07 | 75K | 2 |
| 30/08/2022 | -4,33% | -10,48 | 231,71 | 230,20 | 230,20 | 231,71 | 72K | 3 |
| 26/08/2022 | -2,83% | -7,06 | 242,19 | 242,19 | 242,19 | 242,19 | 1K | 1 |
| 23/08/2022 | -2,43% | -6,22 | 249,25 | 249,25 | 249,25 | 249,25 | 2K | 1 |
| 12/08/2022 | 0,69% | 1,75 | 255,47 | 255,47 | 255,47 | 255,47 | 1K | 1 |
| 09/08/2022 | 6,88% | 16,34 | 253,72 | 253,72 | 253,72 | 253,72 | 253 | 1 |
| 29/07/2022 | -2,46% | -5,98 | 237,38 | 237,38 | 237,38 | 237,38 | 71K | 1 |
| 25/07/2022 | -1,25% | -3,09 | 243,36 | 248,80 | 243,36 | 248,80 | 21K | 2 |
| 19/07/2022 | - | - | 246,45 | 246,45 | 246,45 | 246,45 | 492 | 2 |
Date,Open,High,Low,Close,Volume
16-May-25,404.00,425.12,404.00,425.12,829
15-May-25,398.00,398.00,398.00,398.00,1990
14-May-25,389.50,389.50,387.72,387.72,21025
13-May-25,393.22,393.22,388.76,388.76,32235
12-May-25,401.09,401.09,393.91,394.79,22564
09-May-25,400.70,400.70,400.70,400.70,28049
08-May-25,407.54,407.54,405.49,407.13,33822
07-May-25,412.37,412.37,412.00,412.00,45772
06-May-25,403.49,403.49,403.49,403.49,403
05-May-25,401.48,406.00,401.48,406.00,25508
02-May-25,399.60,400.40,398.40,398.40,42699
30-Apr-25,392.34,397.02,391.56,393.94,131427
29-Apr-25,391.56,392.51,391.56,392.51,61230
28-Apr-25,392.34,392.34,387.66,387.66,76351
25-Apr-25,392.58,392.58,387.15,387.15,12938
24-Apr-25,359.36,359.36,359.36,359.36,359
23-Apr-25,359.28,359.28,359.28,359.28,718
22-Apr-25,352.23,354.20,352.23,354.20,1769
17-Apr-25,359.64,359.64,359.64,359.64,1078
16-Apr-25,365.93,365.93,362.25,362.25,1094
15-Apr-25,367.26,367.26,367.26,367.26,734
14-Apr-25,360.91,360.91,358.56,358.56,1080
11-Apr-25,362.52,362.52,362.52,362.52,362
10-Apr-25,356.84,356.84,356.84,356.84,1070
09-Apr-25,358.40,358.40,358.40,358.40,2150
08-Apr-25,357.00,357.00,351.54,351.54,1411
07-Apr-25,341.79,346.07,339.85,346.07,5815
04-Apr-25,355.32,355.32,355.32,355.32,292755
03-Apr-25,356.76,356.76,356.76,356.76,356
02-Apr-25,361.08,361.08,361.08,361.08,722
01-Apr-25,363.96,363.96,363.96,363.96,363
31-Mar-25,360.00,360.00,360.00,360.00,360
27-Mar-25,353.00,365.64,353.00,365.64,16399
19-Mar-25,341.02,341.02,340.58,340.58,204461
18-Mar-25,339.32,339.32,339.32,339.32,339
12-Mar-25,349.55,349.55,349.55,349.55,5243
11-Mar-25,345.45,345.45,345.45,345.45,1381
10-Mar-25,351.75,351.75,351.75,351.75,703
06-Mar-25,341.95,341.95,341.95,341.95,34195
27-Feb-25,342.29,342.29,342.29,342.29,6845
21-Feb-25,334.50,335.94,334.50,335.94,1678
20-Feb-25,330.60,330.60,330.60,330.60,66120
19-Feb-25,330.64,330.91,330.64,330.91,992
18-Feb-25,326.40,326.40,326.40,326.40,16320
13-Feb-25,331.16,331.16,330.00,330.00,1981
12-Feb-25,327.00,327.00,327.00,327.00,327
11-Feb-25,323.20,323.94,323.20,323.94,647
10-Feb-25,321.77,322.00,321.77,322.00,1287
07-Feb-25,315.20,317.44,314.56,317.01,4425
06-Feb-25,318.20,318.20,318.20,318.20,318
05-Feb-25,317.44,320.97,317.44,320.97,2553
04-Feb-25,316.31,316.31,315.02,315.02,631
03-Feb-25,314.26,314.45,312.22,312.22,3770
31-Jan-25,317.22,317.22,315.40,315.40,632
30-Jan-25,317.91,318.25,314.07,314.07,6022
28-Jan-25,313.88,314.26,313.88,314.26,3456
27-Jan-25,317.11,317.11,317.11,317.11,4756
23-Jan-25,306.28,306.28,306.28,306.28,3369
22-Jan-25,317.12,317.12,308.60,309.60,5614
21-Jan-25,314.45,318.06,314.45,318.06,3810
20-Jan-25,314.27,319.69,314.27,319.69,5738
17-Jan-25,324.80,324.80,317.40,317.40,20965
16-Jan-25,320.53,320.53,320.53,320.53,1923
14-Jan-25,322.56,322.56,322.56,322.56,6451
09-Jan-25,326.58,326.58,323.94,323.94,7180
07-Jan-25,323.20,324.16,318.83,318.83,80482
06-Jan-25,323.52,323.52,320.09,322.24,4170
03-Jan-25,317.12,317.12,317.12,317.12,63424
02-Jan-25,319.00,319.00,317.25,317.25,2546
30-Dec-24,317.44,320.32,317.44,318.08,83667
23-Dec-24,307.50,307.50,307.50,307.50,922
20-Dec-24,304.54,304.54,304.50,304.50,1827
06-Nov-24,263.12,263.12,263.12,263.12,1315
04-Nov-24,256.96,256.96,256.96,256.96,1284
01-Nov-24,257.14,257.14,257.14,257.14,1028
31-Oct-24,257.66,257.66,257.66,257.66,1030
25-Jul-24,246.75,246.75,246.75,246.75,2467
18-Jul-24,247.50,247.50,247.50,247.50,247
18-Jun-24,240.02,240.51,240.02,240.51,1922
29-May-24,222.64,222.64,222.64,222.64,222
23-May-24,222.72,222.72,222.72,222.72,222
21-May-24,221.54,221.54,221.54,221.54,221
20-May-24,218.02,218.02,218.02,218.02,3270
16-May-24,220.00,220.00,218.91,218.91,442637
24-Jan-24,252.50,252.50,252.50,252.50,2525
12-Jan-24,251.50,251.50,251.50,251.50,251
14-Dec-23,263.26,263.26,263.26,263.26,17901
16-Nov-23,250.03,255.00,250.03,255.00,505
19-Oct-23,267.83,268.26,267.50,267.50,188627
06-Oct-23,273.52,273.52,273.52,273.52,273
05-Oct-23,263.37,264.13,263.37,264.13,10550
11-Sep-23,249.43,249.43,249.43,249.43,4988
08-Sep-23,259.50,259.50,258.18,258.18,7771
16-Aug-23,256.83,256.83,256.30,256.30,14894
06-Jun-23,277.54,277.54,275.00,275.00,7165
02-Jun-23,279.12,279.12,279.12,279.12,5582
01-Jun-23,280.95,280.95,280.95,280.95,11238
30-May-23,283.50,285.98,283.50,284.19,265686
25-Apr-23,270.72,270.72,270.72,270.72,5414
17-Apr-23,267.79,267.79,267.79,267.79,5355
12-Apr-23,264.00,264.00,264.00,264.00,18480
30-Mar-23,262.58,262.58,262.58,262.58,5251
27-Mar-23,265.49,265.49,265.49,265.49,28141
23-Mar-23,266.24,266.24,266.24,266.24,5324
22-Mar-23,263.85,263.85,263.85,263.85,48284
20-Mar-23,256.88,256.88,256.88,256.88,22091
08-Mar-23,254.84,254.84,254.35,254.35,47863
25-Jan-23,270.81,270.81,270.81,270.81,1083
19-Jan-23,274.33,275.28,274.33,275.26,50013
06-Jan-23,269.17,269.17,269.17,269.17,1345
03-Jan-23,274.68,274.68,274.68,274.68,17304
27-Dec-22,269.10,269.10,269.10,269.10,1614
20-Dec-22,264.25,264.25,264.25,264.25,44922
08-Dec-22,255.42,256.57,255.42,256.57,59895
30-Nov-22,254.88,254.88,254.88,254.88,76464
29-Nov-22,257.55,257.55,257.55,257.55,1545
28-Nov-22,264.41,264.41,264.41,264.41,4759
17-Nov-22,264.53,264.53,264.53,264.53,44970
10-Nov-22,250.91,251.73,250.91,251.73,7036
04-Nov-22,222.72,222.72,221.55,221.55,38300
03-Nov-22,231.99,231.99,231.99,231.99,2087
28-Oct-22,268.79,268.79,268.79,268.79,13439
06-Oct-22,236.20,236.24,236.20,236.20,73695
26-Sep-22,235.52,235.52,235.52,235.52,27791
13-Sep-22,233.76,233.76,233.76,233.76,3038
31-Aug-22,235.51,236.07,235.51,236.07,75138
30-Aug-22,230.20,231.71,230.20,231.71,72072
26-Aug-22,242.19,242.19,242.19,242.19,1453
23-Aug-22,249.25,249.25,249.25,249.25,1744
12-Aug-22,255.47,255.47,255.47,255.47,1277
09-Aug-22,253.72,253.72,253.72,253.72,253
29-Jul-22,237.38,237.38,237.38,237.38,71214
25-Jul-22,248.80,248.80,243.36,243.36,21364
19-Jul-22,246.45,246.45,246.45,246.45,492
*exoneração de responsabilidade e termos de uso