papéis
login
mais

Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vrta11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/01/20210,31%0,35115,00115,67114,76115,672M1.706
19/01/20210,40%0,46114,65114,31114,31115,713M1.301
18/01/20210,00%0,00114,19114,46114,19115,003M1.922
15/01/2021-0,75%-0,86114,19115,05113,77115,745M3.254
14/01/2021-0,81%-0,94115,05115,56115,05116,274M1.508
13/01/20210,42%0,48115,99115,60115,51116,393M1.416
12/01/2021-0,06%-0,07115,51115,70115,02115,803M1.575
11/01/2021-0,11%-0,13115,58115,60115,00115,783M2.006
08/01/20210,46%0,53115,71115,15115,00115,794M1.777
07/01/20210,00%0,00115,18115,09115,00115,373M1.355
06/01/2021-0,06%-0,07115,18115,50115,02115,603M1.480
05/01/2021-0,82%-0,95115,25116,00114,35116,003M1.999
04/01/2021-1,11%-1,30116,20117,34115,51117,343M2.490
30/12/20200,53%0,62117,50116,90116,70118,003M2.627
29/12/20201,02%1,18116,88115,90115,70116,882M1.134
28/12/20202,56%2,89115,70112,76112,76116,605M1.486
23/12/20200,41%0,46112,81112,50112,28114,006M2.347
22/12/20200,32%0,36112,35111,98111,70112,504M2.622
21/12/20200,85%0,94111,99111,20110,50111,994M1.639
18/12/20201,22%1,34111,05109,71109,61111,114M2.117
17/12/20201,05%1,14109,71108,87108,80109,753M2.479
16/12/2020-0,25%-0,27108,57108,84108,49108,914M2.323
15/12/20200,31%0,34108,84108,89108,50108,923M2.727
14/12/2020-0,23%-0,25108,50108,90108,50109,003M1.856
11/12/20200,02%0,02108,75109,00108,56109,122M1.138
10/12/2020-0,06%-0,07108,73109,43108,50109,433M1.202
09/12/2020-0,54%-0,59108,80109,45108,68109,933M1.348
08/12/2020-0,37%-0,41109,39109,98109,00110,003M1.794
07/12/2020-0,19%-0,21109,80110,41109,41110,924M3.425
04/12/20200,46%0,50110,01109,60109,02110,783M1.457
03/12/20200,31%0,34109,51109,00109,00109,993M2.625
02/12/2020-0,23%-0,25109,17109,41108,95109,413M1.791
01/12/2020-0,71%-0,78109,42109,42108,90109,973M1.933
30/11/20200,64%0,70110,20109,50109,50110,803M1.394
27/11/20200,74%0,80109,50108,70108,25109,502M1.348
26/11/20200,37%0,40108,70108,47108,00108,804M2.014
25/11/20200,41%0,44108,30108,10107,86108,483M1.660
24/11/2020-0,52%-0,56107,86108,41107,86108,495M1.845
23/11/2020-0,05%-0,05108,42108,47108,00108,753M2.251
20/11/20200,25%0,27108,47108,56108,29108,562M940
19/11/20200,45%0,49108,20107,82107,75108,593M2.465
18/11/20200,20%0,22107,71107,48107,30107,793M1.328
17/11/20200,35%0,37107,49107,00107,00107,504M1.637
16/11/20200,21%0,22107,12106,97106,86107,495M2.129
13/11/20200,48%0,51106,90106,44106,44107,003M1.341
12/11/2020-0,71%-0,76106,39107,10106,15107,104M1.338
11/11/20200,32%0,34107,15106,82106,19107,234M1.403
10/11/2020-0,04%-0,04106,81106,85105,91107,305M3.472
09/11/20200,91%0,96106,85106,00105,89107,215M2.568
06/11/20200,85%0,89105,89105,15105,00105,893M2.212
05/11/20200,57%0,60105,00104,73104,45105,365M2.286
04/11/20200,20%0,21104,40104,32104,00104,754M1.627
03/11/2020-0,18%-0,19104,19104,05103,83104,353M3.742
30/10/2020-0,20%-0,21104,38104,60104,07104,766M2.218
29/10/20200,38%0,40104,59104,20103,60104,604M1.502
28/10/2020-0,77%-0,81104,19104,62104,00104,905M2.335
27/10/20200,07%0,07105,00104,80104,72105,104M2.066
26/10/2020-0,16%-0,17104,93105,10104,90105,205M2.188
23/10/2020-0,10%-0,10105,10105,21105,02105,355M1.999
22/10/20200,29%0,30105,20105,00104,70105,335M2.079
21/10/20200,23%0,24104,90104,81104,60105,345M2.137
20/10/20200,15%0,16104,66104,80104,03104,853M1.716
19/10/20200,06%0,06104,50104,44104,44104,944M2.359
16/10/2020-0,18%-0,19104,44104,63104,20104,654M1.972
15/10/20200,25%0,26104,63104,37104,11104,754M1.855
14/10/20200,07%0,07104,37104,48104,30104,502M2.059
13/10/20200,20%0,21104,30104,20104,04104,573M1.684
09/10/2020-0,11%-0,11104,09104,20104,00104,372M1.892
08/10/20200,19%0,20104,20104,01103,92104,473M3.076
07/10/20200,02%0,02104,00103,98103,90104,503M2.104
06/10/20200,42%0,44103,98103,60103,60104,002M2.200
05/10/20200,04%0,04103,54103,60103,50103,993M2.191
02/10/2020-0,21%-0,22103,50103,72103,35103,986M2.452
01/10/2020-0,51%-0,53103,72104,00103,70104,203M2.544
30/09/20200,25%0,26104,25104,00104,00104,393M1.909
29/09/20200,10%0,10103,99103,90103,90104,053M1.903
28/09/2020-0,10%-0,10103,89104,05103,84104,103M1.584
25/09/20200,04%0,04103,99103,95103,90104,302M1.313
24/09/20200,00%0,00103,95104,15103,90104,152M1.278
23/09/20200,20%0,21103,95103,74103,74104,202M1.285
22/09/20200,60%0,62103,74103,16103,15103,742M1.290
21/09/2020-0,46%-0,48103,12103,60103,10103,603M2.008
18/09/2020-0,15%-0,16103,60103,82103,51103,912M1.763
17/09/2020-0,23%-0,24103,76104,00103,65104,004M2.195
16/09/20200,00%0,00104,00104,19103,76104,193M2.115
15/09/20200,19%0,20104,00103,80103,71104,453M1.866
14/09/2020-0,34%-0,35103,80104,39103,80104,403M2.029
11/09/2020-0,25%-0,26104,15104,69104,04104,782M1.821
10/09/2020-0,17%-0,18104,41104,59104,00104,793M2.483
09/09/20200,10%0,10104,59104,49104,23104,802M1.973
08/09/20200,30%0,31104,49104,18103,91104,893M2.873
04/09/20200,29%0,30104,18104,31103,83104,462M1.791
03/09/2020-0,85%-0,89103,88104,80103,82104,803M1.673
02/09/20200,54%0,56104,77104,41104,20104,823M1.469
01/09/2020-0,75%-0,79104,21104,70103,90104,704M1.884
31/08/20200,10%0,10105,00104,90104,84105,474M1.684
28/08/20200,28%0,29104,90104,78104,66104,904M1.582
27/08/2020-0,02%-0,02104,61104,60104,03104,763M1.816
26/08/20200,03%0,03104,63104,60104,41104,754M1.892
25/08/20200,92%0,95104,60103,64103,63104,694M2.574
24/08/20200,57%0,59103,65103,48103,38103,995M2.318
21/08/2020-0,52%-0,54103,06103,63102,62103,805M3.698
20/08/20200,05%0,05103,60103,77103,45103,893M1.928
19/08/2020-0,26%-0,27103,55103,89103,55104,215M2.003
18/08/20200,16%0,17103,82103,78103,45104,075M2.905
17/08/2020-0,96%-1,00103,65104,65103,50104,655M3.079
14/08/20200,12%0,13104,65104,60104,55104,763M2.452
13/08/2020-0,21%-0,22104,52104,80104,52104,906M2.564
12/08/20200,10%0,10104,74104,89104,12104,996M2.657
11/08/2020-0,06%-0,06104,64104,80104,64104,977M6.526
10/08/2020-3,95%-4,31104,70104,00103,08105,0024M7.356
07/08/2020-0,81%-0,89109,01109,99109,01110,871M1.000
06/08/20200,73%0,80109,90109,00108,97110,001M1.329
05/08/20200,12%0,13109,10108,97108,97109,591M1.832
04/08/2020-0,03%-0,03108,97109,00108,81110,001M993
03/08/2020-2,69%-3,01109,00110,59108,06110,592M1.377
31/07/20200,10%0,11112,01112,00111,30112,502M1.290
30/07/20201,49%1,64111,90110,00110,00111,901M592
29/07/20200,14%0,15110,26110,37109,50111,202M1.680
28/07/2020-0,35%-0,39110,11110,54110,10111,402M1.134
27/07/2020-0,27%-0,30110,50110,81109,99111,392M1.214
24/07/2020-0,17%-0,19110,80110,99110,80111,432M1.899
23/07/2020-0,32%-0,36110,99111,29110,50111,291M717
22/07/20200,17%0,19111,35111,40110,50111,401M977
21/07/20200,72%0,80111,16110,44110,00111,432M2.399
20/07/20200,46%0,51110,36109,94109,25110,502M1.277
17/07/20200,14%0,15109,85109,60109,37109,992M1.587
16/07/20200,07%0,08109,70109,64108,65109,972M1.030
15/07/20200,29%0,32109,62109,48109,10109,622M1.183
14/07/20200,92%1,00109,30108,30108,25109,492M1.075
13/07/2020-0,26%-0,28108,30108,58107,70108,653M1.613
10/07/20200,10%0,11108,58108,40108,01108,582M2.581
09/07/20201,00%1,07108,47107,50107,40108,892M1.200
08/07/2020--107,40107,00106,86107,694M1.753


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito