Cotação atual, histórico e gráfico do papel: VRTA11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 23/09/2026 | -0,62% | -0,44 | 70,48 | 71,01 | 70,36 | 71,01 | 1M | 1.297 |
| 22/09/2026 | -0,88% | -0,63 | 70,92 | 71,50 | 70,64 | 71,79 | 1M | 2.506 |
| 21/09/2026 | 2,00% | 1,40 | 71,55 | 70,15 | 70,15 | 71,57 | 1M | 2.062 |
| 18/09/2026 | -0,28% | -0,20 | 70,15 | 70,35 | 70,08 | 70,57 | 1M | 1.098 |
| 17/09/2026 | 0,33% | 0,23 | 70,35 | 70,15 | 70,00 | 70,49 | 1M | 1.809 |
| 16/09/2026 | -0,54% | -0,38 | 70,12 | 70,50 | 69,88 | 70,78 | 1M | 1.423 |
| 15/09/2026 | 0,14% | 0,10 | 70,50 | 70,53 | 70,09 | 70,89 | 1M | 1.496 |
| 14/09/2026 | -0,21% | -0,15 | 70,40 | 70,54 | 69,61 | 70,92 | 1M | 1.915 |
| 11/09/2026 | -1,52% | -1,09 | 70,55 | 71,64 | 70,29 | 71,64 | 2M | 2.694 |
| 10/09/2026 | 0,51% | 0,36 | 71,64 | 71,30 | 70,68 | 71,64 | 1M | 1.472 |
| 09/09/2026 | -0,60% | -0,43 | 71,28 | 71,81 | 70,64 | 72,10 | 2M | 1.937 |
| 08/09/2026 | 0,13% | 0,09 | 71,71 | 72,34 | 71,51 | 72,48 | 1M | 1.462 |
| 04/09/2026 | -0,53% | -0,38 | 71,62 | 72,00 | 71,62 | 72,67 | 1M | 1.071 |
| 03/09/2026 | 0,00% | 0,00 | 72,00 | 72,00 | 71,36 | 72,41 | 2M | 1.093 |
| 02/09/2026 | 0,03% | 0,02 | 72,00 | 71,69 | 71,52 | 72,30 | 1M | 1.323 |
| 01/09/2026 | -2,23% | -1,64 | 71,98 | 72,52 | 71,51 | 72,72 | 2M | 1.825 |
| 31/08/2026 | 0,44% | 0,32 | 73,62 | 73,21 | 72,52 | 73,62 | 2M | 1.227 |
| 28/08/2026 | 1,27% | 0,92 | 73,30 | 72,38 | 71,95 | 73,41 | 1M | 1.727 |
| 27/08/2026 | 0,85% | 0,61 | 72,38 | 72,00 | 71,80 | 72,40 | 1M | 1.289 |
| 26/08/2026 | 1,08% | 0,77 | 71,77 | 71,20 | 71,02 | 71,80 | 808K | 1.397 |
| 25/08/2026 | 1,15% | 0,81 | 71,00 | 70,39 | 70,39 | 71,28 | 1M | 1.441 |
| 24/08/2026 | 0,63% | 0,44 | 70,19 | 69,75 | 69,54 | 70,30 | 1M | 1.534 |
| 21/08/2026 | 2,27% | 1,55 | 69,75 | 68,18 | 67,95 | 69,99 | 2M | 1.485 |
| 20/08/2026 | -1,59% | -1,10 | 68,20 | 69,30 | 68,20 | 69,41 | 2M | 1.757 |
| 19/08/2026 | 0,73% | 0,50 | 69,30 | 68,80 | 68,61 | 69,47 | 1M | 1.299 |
| 18/08/2026 | 0,38% | 0,26 | 68,80 | 68,55 | 68,13 | 68,90 | 3M | 1.476 |
| 17/08/2026 | -1,32% | -0,92 | 68,54 | 69,50 | 68,02 | 69,53 | 3M | 2.065 |
| 14/08/2026 | 0,58% | 0,40 | 69,46 | 69,18 | 69,04 | 69,50 | 2M | 1.553 |
| 13/08/2026 | -0,62% | -0,43 | 69,06 | 69,93 | 69,06 | 69,93 | 1M | 1.304 |
| 12/08/2026 | -0,16% | -0,11 | 69,49 | 69,94 | 69,15 | 69,94 | 1M | 2.055 |
| 11/08/2026 | -0,57% | -0,40 | 69,60 | 70,00 | 69,33 | 70,22 | 2M | 1.451 |
| 10/08/2026 | -0,41% | -0,29 | 70,00 | 70,40 | 69,80 | 70,88 | 2M | 1.370 |
| 07/08/2026 | -0,45% | -0,32 | 70,29 | 71,00 | 70,23 | 71,00 | 1M | 1.162 |
| 06/08/2026 | -0,80% | -0,57 | 70,61 | 71,25 | 70,60 | 71,42 | 2M | 1.783 |
| 05/08/2026 | -1,02% | -0,73 | 71,18 | 71,92 | 70,85 | 71,96 | 1M | 1.121 |
| 04/08/2026 | -0,54% | -0,39 | 71,91 | 72,30 | 71,51 | 72,30 | 1M | 1.169 |
| 03/08/2026 | -0,96% | -0,70 | 72,30 | 72,95 | 72,02 | 73,00 | 3M | 2.208 |
| 31/07/2026 | -0,68% | -0,50 | 73,00 | 73,50 | 72,93 | 73,79 | 3M | 2.284 |
| 30/07/2026 | -0,30% | -0,22 | 73,50 | 73,71 | 72,86 | 73,71 | 2M | 1.927 |
| 29/07/2026 | 0,78% | 0,57 | 73,72 | 73,32 | 73,05 | 73,72 | 2M | 1.821 |
| 28/07/2026 | -0,68% | -0,50 | 73,15 | 73,65 | 72,90 | 73,65 | 2M | 3.048 |
| 27/07/2026 | -0,23% | -0,17 | 73,65 | 73,84 | 73,20 | 73,96 | 2M | 2.467 |
| 24/07/2026 | 1,89% | 1,37 | 73,82 | 72,82 | 72,50 | 73,82 | 1M | 1.018 |
| 23/07/2026 | -1,21% | -0,89 | 72,45 | 73,34 | 72,31 | 73,50 | 1M | 1.045 |
| 22/07/2026 | 0,05% | 0,04 | 73,34 | 73,30 | 73,09 | 73,47 | 1M | 1.227 |
| 21/07/2026 | 0,03% | 0,02 | 73,30 | 73,78 | 72,95 | 73,78 | 1M | 1.410 |
| 20/07/2026 | -0,97% | -0,72 | 73,28 | 73,88 | 73,25 | 74,06 | 1M | 1.785 |
| 17/07/2026 | 0,04% | 0,03 | 74,00 | 74,15 | 73,77 | 74,20 | 1M | 1.929 |
| 16/07/2026 | -0,24% | -0,18 | 73,97 | 74,45 | 73,89 | 74,49 | 1M | 1.069 |
| 15/07/2026 | 0,97% | 0,71 | 74,15 | 73,50 | 73,48 | 74,40 | 1M | 1.919 |
| 14/07/2026 | 0,33% | 0,24 | 73,44 | 73,21 | 72,30 | 73,50 | 3M | 2.983 |
| 13/07/2026 | 0,37% | 0,27 | 73,20 | 72,95 | 72,78 | 73,50 | 2M | 1.892 |
| 10/07/2026 | 1,93% | 1,38 | 72,93 | 71,53 | 71,53 | 73,07 | 2M | 2.354 |
| 09/07/2026 | -0,08% | -0,06 | 71,55 | 71,55 | 71,22 | 71,55 | 2M | 1.512 |
| 08/07/2026 | 0,53% | 0,38 | 71,61 | 71,25 | 71,00 | 71,62 | 3M | 6.108 |
| 07/07/2026 | -0,52% | -0,37 | 71,23 | 71,34 | 71,00 | 71,54 | 2M | 1.905 |
| 06/07/2026 | 1,78% | 1,25 | 71,60 | 70,35 | 70,30 | 71,62 | 4M | 2.208 |
| 03/07/2026 | 0,00% | 0,00 | 70,35 | 70,35 | 70,18 | 70,35 | 2M | 2.557 |
| 02/07/2026 | 0,21% | 0,15 | 70,35 | 70,30 | 70,18 | 70,65 | 2M | 2.969 |
| 01/07/2026 | -0,61% | -0,43 | 70,20 | 70,07 | 69,86 | 70,48 | 3M | 6.419 |
| 30/06/2026 | 0,18% | 0,13 | 70,63 | 70,76 | 70,25 | 71,17 | 6M | 1.522 |
| 29/06/2026 | 0,43% | 0,30 | 70,50 | 70,20 | 70,18 | 70,76 | 5M | 1.365 |
| 26/06/2026 | -0,03% | -0,02 | 70,20 | 70,64 | 69,92 | 71,00 | 7M | 3.758 |
| 25/06/2026 | -0,82% | -0,58 | 70,22 | 70,80 | 70,21 | 71,08 | 3M | 2.053 |
| 24/06/2026 | -1,73% | -1,25 | 70,80 | 72,00 | 70,79 | 72,49 | 4M | 2.447 |
| 23/06/2026 | -0,83% | -0,60 | 72,05 | 72,65 | 72,00 | 72,65 | 2M | 2.221 |
| 22/06/2026 | -0,75% | -0,55 | 72,65 | 73,37 | 72,31 | 73,48 | 3M | 2.091 |
| 19/06/2026 | -0,75% | -0,55 | 73,20 | 73,89 | 73,20 | 73,89 | 2M | 712 |
| 18/06/2026 | 0,23% | 0,17 | 73,75 | 73,92 | 73,10 | 73,98 | 2M | 1.597 |
| 17/06/2026 | -1,58% | -1,18 | 73,58 | 74,50 | 73,28 | 74,70 | 2M | 1.346 |
| 16/06/2026 | 0,12% | 0,09 | 74,76 | 74,70 | 74,46 | 75,30 | 2M | 2.398 |
| 15/06/2026 | 0,62% | 0,46 | 74,67 | 74,26 | 74,26 | 75,07 | 3M | 1.351 |
| 12/06/2026 | 0,60% | 0,44 | 74,21 | 73,73 | 73,59 | 74,48 | 2M | 875 |
| 11/06/2026 | 0,89% | 0,65 | 73,77 | 73,12 | 73,00 | 73,77 | 2M | 919 |
| 10/06/2026 | -1,75% | -1,30 | 73,12 | 74,42 | 72,52 | 74,51 | 3M | 1.618 |
| 09/06/2026 | -0,45% | -0,34 | 74,42 | 74,52 | 74,41 | 74,75 | 2M | 946 |
| 08/06/2026 | -0,59% | -0,44 | 74,76 | 75,20 | 74,52 | 75,40 | 2M | 1.461 |
| 05/06/2026 | -0,37% | -0,28 | 75,20 | 75,60 | 75,12 | 75,60 | 1M | 1.406 |
| 03/06/2026 | -0,16% | -0,12 | 75,48 | 75,43 | 75,07 | 75,48 | 1M | 793 |
| 02/06/2026 | -0,21% | -0,16 | 75,60 | 75,76 | 75,04 | 75,76 | 2M | 1.652 |
| 01/06/2026 | -1,42% | -1,09 | 75,76 | 76,22 | 75,62 | 76,64 | 1M | 1.843 |
| 29/05/2026 | -0,17% | -0,13 | 76,85 | 77,12 | 76,80 | 77,12 | 2M | 1.162 |
| 28/05/2026 | -0,03% | -0,02 | 76,98 | 77,00 | 76,75 | 77,00 | 820K | 760 |
| 27/05/2026 | 0,00% | 0,00 | 77,00 | 76,80 | 76,29 | 77,00 | 3M | 970 |
| 26/05/2026 | -0,41% | -0,32 | 77,00 | 77,00 | 76,81 | 77,32 | 1M | 1.240 |
| 25/05/2026 | -0,74% | -0,58 | 77,32 | 77,90 | 76,91 | 77,90 | 3M | 2.631 |
| 22/05/2026 | 1,83% | 1,40 | 77,90 | 76,50 | 76,05 | 77,90 | 2M | 1.511 |
| 21/05/2026 | 0,41% | 0,31 | 76,50 | 76,12 | 75,72 | 76,50 | 1M | 2.792 |
| 20/05/2026 | 0,50% | 0,38 | 76,19 | 75,81 | 75,69 | 76,47 | 1M | 1.767 |
| 19/05/2026 | 0,03% | 0,02 | 75,81 | 75,79 | 75,50 | 76,27 | 2M | 1.109 |
| 18/05/2026 | -0,81% | -0,62 | 75,79 | 76,74 | 75,71 | 76,74 | 2M | 1.164 |
| 15/05/2026 | 0,25% | 0,19 | 76,41 | 76,30 | 76,20 | 76,74 | 3M | 2.316 |
| 14/05/2026 | 0,04% | 0,03 | 76,22 | 76,20 | 76,02 | 76,37 | 984K | 859 |
| 13/05/2026 | 0,34% | 0,26 | 76,19 | 76,00 | 75,66 | 76,19 | 2M | 1.009 |
| 12/05/2026 | -0,14% | -0,11 | 75,93 | 75,90 | 75,75 | 76,19 | 2M | 1.209 |
| 11/05/2026 | -1,39% | -1,07 | 76,04 | 77,60 | 75,91 | 77,60 | 2M | 1.382 |
| 08/05/2026 | 0,27% | 0,21 | 77,11 | 77,00 | 76,92 | 77,20 | 1M | 1.034 |
| 07/05/2026 | -0,12% | -0,09 | 76,90 | 76,98 | 76,44 | 77,04 | 2M | 1.092 |
| 06/05/2026 | 1,30% | 0,99 | 76,99 | 76,10 | 75,87 | 76,99 | 3M | 1.837 |
| 05/05/2026 | -1,47% | -1,13 | 76,00 | 76,98 | 76,00 | 77,05 | 3M | 1.683 |
| 04/05/2026 | -1,76% | -1,38 | 77,13 | 77,30 | 76,72 | 77,56 | 3M | 2.009 |
| 30/04/2026 | 0,01% | 0,01 | 78,51 | 78,58 | 78,07 | 79,07 | 2M | 1.874 |
| 29/04/2026 | -0,23% | -0,18 | 78,50 | 78,54 | 78,01 | 78,68 | 2M | 1.577 |
| 28/04/2026 | -0,18% | -0,14 | 78,68 | 79,00 | 78,40 | 79,16 | 2M | 1.473 |
| 27/04/2026 | -0,23% | -0,18 | 78,82 | 79,00 | 78,52 | 79,50 | 2M | 1.790 |
| 24/04/2026 | 0,00% | 0,00 | 79,00 | 79,00 | 78,32 | 79,00 | 2M | 1.711 |
| 23/04/2026 | -0,49% | -0,39 | 79,00 | 79,39 | 78,69 | 79,39 | 1M | 2.121 |
| 22/04/2026 | 0,30% | 0,24 | 79,39 | 79,38 | 78,93 | 79,49 | 2M | 1.428 |
| 20/04/2026 | 0,04% | 0,03 | 79,15 | 79,08 | 78,63 | 79,15 | 2M | 1.888 |
| 17/04/2026 | 0,92% | 0,72 | 79,12 | 78,34 | 78,31 | 79,20 | 2M | 1.998 |
| 16/04/2026 | 0,53% | 0,41 | 78,40 | 78,20 | 78,00 | 78,40 | 1M | 851 |
| 15/04/2026 | 1,34% | 1,03 | 77,99 | 77,00 | 76,93 | 77,99 | 1M | 1.858 |
| 14/04/2026 | -0,06% | -0,05 | 76,96 | 77,10 | 76,85 | 77,20 | 965K | 1.089 |
| 13/04/2026 | -0,22% | -0,17 | 77,01 | 77,18 | 76,90 | 77,43 | 2M | 1.406 |
| 10/04/2026 | 0,00% | 0,00 | 77,18 | 77,30 | 77,10 | 77,38 | 1M | 1.429 |
| 09/04/2026 | -0,27% | -0,21 | 77,18 | 77,16 | 77,01 | 77,37 | 1M | 1.431 |
| 08/04/2026 | 0,18% | 0,14 | 77,39 | 77,40 | 77,14 | 77,51 | 2M | 1.354 |
| 07/04/2026 | 0,21% | 0,16 | 77,25 | 77,09 | 77,00 | 77,26 | 964K | 861 |
| 06/04/2026 | -0,40% | -0,31 | 77,09 | 77,40 | 77,00 | 77,44 | 1M | 933 |
| 02/04/2026 | 0,77% | 0,59 | 77,40 | 76,83 | 76,82 | 77,40 | 873K | 754 |
| 01/04/2026 | -1,04% | -0,81 | 76,81 | 76,75 | 76,54 | 76,92 | 2M | 1.301 |
| 31/03/2026 | 0,18% | 0,14 | 77,62 | 77,60 | 77,36 | 77,94 | 2M | 1.169 |
| 30/03/2026 | 0,10% | 0,08 | 77,48 | 77,50 | 77,26 | 77,62 | 1M | 943 |
| 27/03/2026 | 0,12% | 0,09 | 77,40 | 77,38 | 77,30 | 77,54 | 1M | 1.328 |
| 26/03/2026 | -0,30% | -0,23 | 77,31 | 77,59 | 77,30 | 77,61 | 2M | 1.700 |
| 25/03/2026 | 0,08% | 0,06 | 77,54 | 77,48 | 77,24 | 77,66 | 2M | 1.147 |
| 24/03/2026 | 0,13% | 0,10 | 77,48 | 77,40 | 77,03 | 77,55 | 1M | 1.590 |
| 23/03/2026 | 0,36% | 0,28 | 77,38 | 77,40 | 77,08 | 77,66 | 2M | 1.124 |
| 20/03/2026 | -0,22% | -0,17 | 77,10 | 77,26 | 77,08 | 77,80 | 1M | 1.169 |
| 19/03/2026 | -0,63% | -0,49 | 77,27 | 77,99 | 77,10 | 77,99 | 1M | 819 |
| 18/03/2026 | 0,44% | 0,34 | 77,76 | 77,42 | 77,06 | 77,76 | 1M | 1.134 |
| 17/03/2026 | -0,23% | -0,18 | 77,42 | 77,08 | 77,06 | 77,56 | 2M | 1.340 |
| 16/03/2026 | -0,26% | -0,20 | 77,60 | 77,99 | 77,40 | 78,00 | 2M | 1.548 |
| 13/03/2026 | - | - | 77,80 | 77,62 | 77,52 | 77,98 | 2M | 1.462 |
Date,Open,High,Low,Close,Volume
23-Sep-26,71.01,71.01,70.36,70.48,1044123
22-Sep-26,71.50,71.79,70.64,70.92,1474757
21-Sep-26,70.15,71.57,70.15,71.55,1375955
18-Sep-26,70.35,70.57,70.08,70.15,1195027
17-Sep-26,70.15,70.49,70.00,70.35,1250630
16-Sep-26,70.50,70.78,69.88,70.12,1308153
15-Sep-26,70.53,70.89,70.09,70.50,1418863
14-Sep-26,70.54,70.92,69.61,70.40,1413836
11-Sep-26,71.64,71.64,70.29,70.55,2181178
10-Sep-26,71.30,71.64,70.68,71.64,1178247
09-Sep-26,71.81,72.10,70.64,71.28,2033972
08-Sep-26,72.34,72.48,71.51,71.71,1336197
04-Sep-26,72.00,72.67,71.62,71.62,1466685
03-Sep-26,72.00,72.41,71.36,72.00,1694895
02-Sep-26,71.69,72.30,71.52,72.00,1242780
01-Sep-26,72.52,72.72,71.51,71.98,1834093
31-Aug-26,73.21,73.62,72.52,73.62,1540780
28-Aug-26,72.38,73.41,71.95,73.30,1458534
27-Aug-26,72.00,72.40,71.80,72.38,1274872
26-Aug-26,71.20,71.80,71.02,71.77,808224
25-Aug-26,70.39,71.28,70.39,71.00,1453002
24-Aug-26,69.75,70.30,69.54,70.19,1101494
21-Aug-26,68.18,69.99,67.95,69.75,2329582
20-Aug-26,69.30,69.41,68.20,68.20,1990256
19-Aug-26,68.80,69.47,68.61,69.30,1238165
18-Aug-26,68.55,68.90,68.13,68.80,2589999
17-Aug-26,69.50,69.53,68.02,68.54,2607271
14-Aug-26,69.18,69.50,69.04,69.46,1726449
13-Aug-26,69.93,69.93,69.06,69.06,1179944
12-Aug-26,69.94,69.94,69.15,69.49,1353684
11-Aug-26,70.00,70.22,69.33,69.60,1751245
10-Aug-26,70.40,70.88,69.80,70.00,1810847
07-Aug-26,71.00,71.00,70.23,70.29,1351655
06-Aug-26,71.25,71.42,70.60,70.61,1532487
05-Aug-26,71.92,71.96,70.85,71.18,1333692
04-Aug-26,72.30,72.30,71.51,71.91,1225258
03-Aug-26,72.95,73.00,72.02,72.30,2751613
31-Jul-26,73.50,73.79,72.93,73.00,2614490
30-Jul-26,73.71,73.71,72.86,73.50,1906396
29-Jul-26,73.32,73.72,73.05,73.72,1843223
28-Jul-26,73.65,73.65,72.90,73.15,1686637
27-Jul-26,73.84,73.96,73.20,73.65,1578374
24-Jul-26,72.82,73.82,72.50,73.82,1351157
23-Jul-26,73.34,73.50,72.31,72.45,1457188
22-Jul-26,73.30,73.47,73.09,73.34,1164724
21-Jul-26,73.78,73.78,72.95,73.30,1050648
20-Jul-26,73.88,74.06,73.25,73.28,1117778
17-Jul-26,74.15,74.20,73.77,74.00,1187510
16-Jul-26,74.45,74.49,73.89,73.97,1020520
15-Jul-26,73.50,74.40,73.48,74.15,1140862
14-Jul-26,73.21,73.50,72.30,73.44,2544867
13-Jul-26,72.95,73.50,72.78,73.20,1997838
10-Jul-26,71.53,73.07,71.53,72.93,2311576
09-Jul-26,71.55,71.55,71.22,71.55,1933128
08-Jul-26,71.25,71.62,71.00,71.61,3476633
07-Jul-26,71.34,71.54,71.00,71.23,2079417
06-Jul-26,70.35,71.62,70.30,71.60,3695940
03-Jul-26,70.35,70.35,70.18,70.35,2351141
02-Jul-26,70.30,70.65,70.18,70.35,1807038
01-Jul-26,70.07,70.48,69.86,70.20,2972406
30-Jun-26,70.76,71.17,70.25,70.63,5662552
29-Jun-26,70.20,70.76,70.18,70.50,5122855
26-Jun-26,70.64,71.00,69.92,70.20,7446593
25-Jun-26,70.80,71.08,70.21,70.22,3058639
24-Jun-26,72.00,72.49,70.79,70.80,4248975
23-Jun-26,72.65,72.65,72.00,72.05,2311014
22-Jun-26,73.37,73.48,72.31,72.65,3084734
19-Jun-26,73.89,73.89,73.20,73.20,1674364
18-Jun-26,73.92,73.98,73.10,73.75,1935663
17-Jun-26,74.50,74.70,73.28,73.58,2081075
16-Jun-26,74.70,75.30,74.46,74.76,1804031
15-Jun-26,74.26,75.07,74.26,74.67,2756585
12-Jun-26,73.73,74.48,73.59,74.21,1895926
11-Jun-26,73.12,73.77,73.00,73.77,2020273
10-Jun-26,74.42,74.51,72.52,73.12,2521058
09-Jun-26,74.52,74.75,74.41,74.42,1702732
08-Jun-26,75.20,75.40,74.52,74.76,1565810
05-Jun-26,75.60,75.60,75.12,75.20,1228226
03-Jun-26,75.43,75.48,75.07,75.48,1433494
02-Jun-26,75.76,75.76,75.04,75.60,2225486
01-Jun-26,76.22,76.64,75.62,75.76,1435174
29-May-26,77.12,77.12,76.80,76.85,1524094
28-May-26,77.00,77.00,76.75,76.98,820119
27-May-26,76.80,77.00,76.29,77.00,2734616
26-May-26,77.00,77.32,76.81,77.00,1331196
25-May-26,77.90,77.90,76.91,77.32,3407651
22-May-26,76.50,77.90,76.05,77.90,1625034
21-May-26,76.12,76.50,75.72,76.50,1367320
20-May-26,75.81,76.47,75.69,76.19,1136173
19-May-26,75.79,76.27,75.50,75.81,1637702
18-May-26,76.74,76.74,75.71,75.79,1699801
15-May-26,76.30,76.74,76.20,76.41,2591856
14-May-26,76.20,76.37,76.02,76.22,983569
13-May-26,76.00,76.19,75.66,76.19,1681404
12-May-26,75.90,76.19,75.75,75.93,1963017
11-May-26,77.60,77.60,75.91,76.04,2075148
08-May-26,77.00,77.20,76.92,77.11,1289932
07-May-26,76.98,77.04,76.44,76.90,1865269
06-May-26,76.10,76.99,75.87,76.99,2690336
05-May-26,76.98,77.05,76.00,76.00,2522768
04-May-26,77.30,77.56,76.72,77.13,2886530
30-Apr-26,78.58,79.07,78.07,78.51,2342324
29-Apr-26,78.54,78.68,78.01,78.50,1795909
28-Apr-26,79.00,79.16,78.40,78.68,2121324
27-Apr-26,79.00,79.50,78.52,78.82,2168152
24-Apr-26,79.00,79.00,78.32,79.00,2028511
23-Apr-26,79.39,79.39,78.69,79.00,1492680
22-Apr-26,79.38,79.49,78.93,79.39,1538660
20-Apr-26,79.08,79.15,78.63,79.15,1949438
17-Apr-26,78.34,79.20,78.31,79.12,1926347
16-Apr-26,78.20,78.40,78.00,78.40,1056616
15-Apr-26,77.00,77.99,76.93,77.99,1459119
14-Apr-26,77.10,77.20,76.85,76.96,964548
13-Apr-26,77.18,77.43,76.90,77.01,1697845
10-Apr-26,77.30,77.38,77.10,77.18,1107485
09-Apr-26,77.16,77.37,77.01,77.18,1036677
08-Apr-26,77.40,77.51,77.14,77.39,1764466
07-Apr-26,77.09,77.26,77.00,77.25,964486
06-Apr-26,77.40,77.44,77.00,77.09,1092358
02-Apr-26,76.83,77.40,76.82,77.40,873336
01-Apr-26,76.75,76.92,76.54,76.81,1892190
31-Mar-26,77.60,77.94,77.36,77.62,1721449
30-Mar-26,77.50,77.62,77.26,77.48,1231165
27-Mar-26,77.38,77.54,77.30,77.40,1019431
26-Mar-26,77.59,77.61,77.30,77.31,1637705
25-Mar-26,77.48,77.66,77.24,77.54,1501098
24-Mar-26,77.40,77.55,77.03,77.48,1198014
23-Mar-26,77.40,77.66,77.08,77.38,1818542
20-Mar-26,77.26,77.80,77.08,77.10,1223429
19-Mar-26,77.99,77.99,77.10,77.27,1151565
18-Mar-26,77.42,77.76,77.06,77.76,1377650
17-Mar-26,77.08,77.56,77.06,77.42,1644036
16-Mar-26,77.99,78.00,77.40,77.60,1870560
13-Mar-26,77.62,77.98,77.52,77.80,1502006
*exoneração de responsabilidade e termos de uso