ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
18/04/20190,86%1,11129,86130,00129,07130,77712K376
17/04/2019-3,05%-4,05128,75132,48128,75132,481M613
16/04/2019-1,43%-1,92132,80134,80132,80135,001M391
15/04/2019-0,77%-1,05134,72135,76134,16135,76768K382
12/04/2019-0,90%-1,23135,77137,06135,60137,99398K294
11/04/2019-0,51%-0,70137,00137,95137,00138,00460K250
10/04/2019-0,21%-0,29137,70138,00137,46138,49389K271
09/04/20190,03%0,04137,99137,93137,05138,00749K231
08/04/20190,39%0,54137,95137,40136,58137,95662K331
05/04/2019-0,07%-0,09137,41137,50136,57138,37685K295
04/04/2019-0,29%-0,40137,50138,98136,74139,73706K366
03/04/20190,29%0,40137,90137,70136,60139,78911K365
02/04/20190,47%0,65137,50136,85136,70137,50641K423
01/04/2019-0,26%-0,35136,85137,19136,28137,20544K323
29/03/20190,88%1,20137,20136,00136,00138,06681K371
28/03/20190,67%0,90136,00134,99134,02136,991M1.332
27/03/20191,91%2,53135,10132,61132,61135,501M608
26/03/20190,66%0,87132,57132,29131,76132,97606K290
25/03/20190,46%0,60131,70131,25131,25134,981M505
22/03/20191,08%1,40131,10130,00129,76131,16860K340
21/03/20190,25%0,32129,70129,89129,66131,49992K518
20/03/20190,00%0,00129,38129,35129,20130,19863K347
19/03/2019-0,02%-0,02129,38129,39129,01129,98812K326
18/03/20190,31%0,40129,40128,99128,98129,40725K346
15/03/20190,39%0,50129,00128,11128,11129,30433K244
14/03/20190,02%0,02128,50128,51126,00129,62585K376
13/03/2019-0,98%-1,27128,48129,78126,02129,78956K440
12/03/20190,04%0,05129,75129,95129,03129,991M395
11/03/2019-0,15%-0,20129,70130,02129,53130,97880K346
08/03/20191,63%2,08129,90128,00127,41129,90690K368
07/03/20190,65%0,82127,82127,17127,00128,30581K322
06/03/2019-0,34%-0,43127,00127,16126,86127,45371K234
01/03/2019-1,22%-1,57127,43128,90127,01128,90771K336
28/02/20191,42%1,80129,00127,97127,13129,002M400
27/02/20191,52%1,90127,20125,51125,51128,12577K284
26/02/20190,99%1,23125,30124,48123,97125,82500K233
25/02/20190,85%1,04124,07123,90123,90124,96804K314
22/02/2019-1,08%-1,34123,03125,90123,00125,90858K458
21/02/2019-1,88%-2,38124,37126,85124,10127,00788K410
20/02/2019-0,20%-0,25126,75127,49126,67127,66905K352
19/02/2019-0,66%-0,85127,00127,91127,00128,48888K439
18/02/20191,33%1,68127,85126,19126,19129,801M301
15/02/20190,37%0,47126,17125,49125,22126,29738K365
14/02/20190,28%0,35125,70125,50125,01125,81258K145
13/02/20190,56%0,70125,35124,58124,58126,39563K186
12/02/20190,28%0,35124,65124,29124,10124,65385K198
11/02/20190,25%0,31124,30124,00123,80124,59493K228
08/02/20190,32%0,39123,99123,91123,50124,59462K316
07/02/2019-0,88%-1,10123,60124,70123,60125,00770K629
06/02/20190,65%0,80124,70124,98124,04126,52368K209
05/02/20190,24%0,30123,90123,86123,60125,01625K257
04/02/2019-0,23%-0,29123,60123,89122,29123,90505K259
01/02/2019-0,32%-0,40123,89123,65120,88123,891M350
31/01/20192,06%2,51124,29121,80121,75124,881M333
30/01/20190,30%0,37121,78121,50121,50121,80605K177
29/01/20190,80%0,96121,41120,60120,41121,50449K166
28/01/2019-0,19%-0,23120,45120,56119,40120,68642K297
24/01/20190,43%0,52120,68120,65120,19120,75731K312
23/01/20190,22%0,26120,16119,99119,60120,87616K244
22/01/2019-0,08%-0,10119,90119,99119,81120,00791K231
21/01/2019-0,17%-0,20120,00120,16119,66120,191M359
18/01/20190,26%0,31120,20119,75119,05120,80877K238
17/01/20191,34%1,59119,89118,99118,53119,89799K263
16/01/2019-0,84%-1,00118,30119,30117,50120,002M488
15/01/2019-1,16%-1,40119,30120,70119,28121,00940K398
14/01/20191,44%1,71120,70119,00118,99120,95506K296
11/01/2019-2,07%-2,51118,99121,50118,02121,661M310
10/01/2019-0,32%-0,39121,50121,70120,49121,97733K357
09/01/20190,82%0,99121,89121,00121,00122,95887K312
08/01/20190,70%0,84120,90120,07120,00121,002M360
07/01/20190,95%1,13120,06119,52119,52120,821M324
04/01/20190,03%0,03118,93118,90118,55119,31668K306
03/01/20191,70%1,99118,90117,56117,01119,98824K311
02/01/2019-2,17%-2,59116,91118,49116,91118,50687K374
28/12/20182,49%2,90119,50117,00116,99119,50686K240
27/12/20180,46%0,53116,60116,85116,50118,00695K202
26/12/20180,66%0,76116,07115,59115,36116,161M348
21/12/20181,15%1,31115,31114,15114,01115,84891K291
20/12/20180,09%0,10114,00113,90113,61114,15803K457
19/12/2018-0,16%-0,18113,90114,15113,68114,241M442
18/12/20180,07%0,08114,08114,00113,95114,151M387
17/12/20180,00%0,00114,00113,99113,91114,00944K340
14/12/20180,00%0,00114,00113,99113,91114,001M313
13/12/20180,04%0,04114,00114,00113,69114,00542K235
12/12/20180,26%0,30113,96113,82113,49114,00574K272
11/12/20180,14%0,16113,66113,50113,41113,88853K202
10/12/20180,00%0,00113,50113,49113,41113,501M318
07/12/20180,01%0,01113,50113,42113,40113,50695K275
06/12/2018-0,01%-0,01113,49113,49113,31113,50950K246
05/12/20180,59%0,67113,50112,97112,97113,86806K400
04/12/20180,05%0,06112,83112,95112,57112,99472K207
03/12/2018-0,64%-0,73112,77112,89112,50112,97741K366
30/11/20180,16%0,18113,50113,49113,12113,501M332
29/11/20180,22%0,25113,32113,07113,07114,70571K273
28/11/20180,15%0,17113,07112,99112,91113,07766K222
27/11/2018-0,09%-0,10112,90112,94112,90113,001M234
26/11/20180,00%0,00113,00112,98112,80113,001M522
23/11/20180,01%0,01113,00113,00112,88113,001M606
22/11/20180,57%0,64112,99112,58112,42113,00793K265
21/11/2018-0,13%-0,15112,35112,50112,27112,901M305
19/11/20180,00%0,00112,50112,49112,45112,501M274


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br
 editar cadastro  deslogar