ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/10/20190,57%0,70123,50123,11122,90123,691M779
15/10/20190,08%0,10122,80122,70122,70123,192M1.000
14/10/2019-0,23%-0,28122,70123,00122,52123,102M732
11/10/20190,82%1,00122,98121,80121,65122,992M811
10/10/20190,95%1,15121,98121,00121,00121,982M706
09/10/20190,19%0,23120,83120,81120,60121,503M1.113
08/10/20190,15%0,18120,60121,00120,43121,002M1.662
07/10/2019-0,40%-0,48120,42121,15120,42121,593M1.904
04/10/2019-0,08%-0,10120,90121,10120,85121,603M1.421
03/10/20190,08%0,10121,00120,90120,83121,463M1.507
02/10/2019-0,08%-0,10120,90121,22120,51122,003M1.551
01/10/2019-0,82%-1,00121,00121,67120,02121,953M1.503
30/09/2019-0,81%-1,00122,00123,38121,80123,385M1.862
27/09/20190,81%0,99123,00122,62122,40123,422M1.007
26/09/2019-0,80%-0,99122,01123,12122,01123,484M1.219
25/09/2019-0,45%-0,55123,00123,55122,85123,844M1.394
24/09/20190,20%0,25123,55123,49123,00123,853M965
23/09/2019-0,56%-0,70123,30124,20123,30124,764M1.321
20/09/20190,04%0,05124,00123,98123,80124,893M1.554
19/09/20190,72%0,88123,95123,07123,07123,983M1.094
18/09/20190,56%0,69123,07122,40122,39123,103M1.258
17/09/20190,22%0,27122,38122,12122,11122,702M1.267
16/09/2019-0,22%-0,27122,11122,52121,95123,124M1.986
13/09/20190,31%0,38122,38122,02122,00123,383M1.723
12/09/20190,81%0,98122,00121,30121,00122,394M2.167
11/09/2019-1,61%-1,98121,02123,00120,54123,397M3.584
10/09/2019-0,89%-1,11123,00124,00122,94124,705M2.420
09/09/2019-0,57%-0,71124,11124,76123,98124,907M2.423
06/09/20190,50%0,62124,82124,20124,20126,8711M3.226
05/09/2019-7,45%-10,00124,20123,70123,00124,8030M5.943
04/09/2019-0,57%-0,77134,20134,97133,97135,002M1.260
03/09/20190,72%0,97134,97134,59134,00135,991M810
02/09/2019-0,45%-0,60134,00133,34129,91134,573M1.500
30/08/20190,08%0,11134,60134,50129,03138,005M1.895
29/08/20191,90%2,51134,49131,49127,40134,972M845
28/08/20196,26%7,78131,98124,00123,99131,982M853
27/08/20191,79%2,19124,20122,75122,74124,982M951
26/08/2019-1,60%-1,99122,01124,20121,36124,603M1.273
23/08/2019-0,23%-0,29124,00124,28123,98124,403M1.423
22/08/20190,07%0,09124,29124,19123,97124,403M1.010
21/08/20190,00%0,00124,20124,01123,50124,293M985
20/08/2019-0,12%-0,15124,20124,52124,00124,963M1.030
19/08/20190,78%0,96124,35123,50123,39125,003M1.449
16/08/2019-0,21%-0,26123,39123,00122,65124,503M1.181
15/08/2019-1,63%-2,05123,65125,70123,40125,703M1.980
14/08/2019-1,53%-1,95125,70126,06124,90126,973M1.548
13/08/2019-2,55%-3,34127,65130,49125,97130,494M1.812
12/08/2019-1,21%-1,61130,99133,94130,00134,662M953
09/08/2019-1,78%-2,40132,60135,00132,51136,792M1.162
08/08/2019-11,18%-17,00135,00133,43128,41135,004M1.829
07/08/2019-2,10%-3,26152,00155,00148,00155,005M1.408
06/08/20190,82%1,26155,26155,55154,01155,741M432
05/08/20192,46%3,70154,00150,35150,35155,231M482
02/08/20190,54%0,81150,30149,89149,00150,95920K384
01/08/2019-2,80%-4,30149,49152,85147,90153,492M660
31/07/20191,18%1,79153,79152,30152,00154,53710K286
30/07/20192,10%3,12152,00149,01148,80152,00691K342
29/07/20190,39%0,58148,88148,50148,33149,25586K341
26/07/20190,64%0,94148,30147,37147,37149,00620K346
25/07/20190,39%0,57147,36146,80146,79147,41778K364
24/07/20191,37%1,99146,79145,20145,03146,80769K410
23/07/20190,66%0,95144,80144,00144,00146,00919K370
22/07/2019-0,74%-1,07143,85144,94143,60145,00768K257
19/07/20190,30%0,43144,92144,50144,38145,00601K203
18/07/20190,17%0,24144,49144,26143,44145,00693K225
17/07/2019-0,17%-0,25144,25144,79144,21146,00779K303
16/07/20192,05%2,90144,50141,85141,85144,951M597
15/07/20191,14%1,60141,60139,89139,50141,652M776
12/07/20190,35%0,49140,00141,00138,80142,782M971
11/07/2019-2,10%-2,99139,51142,56139,51145,552M811
08/07/2019-2,73%-4,00142,50139,17139,00145,532M835
05/07/20190,78%1,14146,50145,36143,74146,50835K423
04/07/2019-1,12%-1,64145,36146,01144,49146,941M417
03/07/20191,02%1,48147,00145,51144,90147,00903K373
02/07/20190,74%1,07145,52145,46144,12145,52578K341
01/07/2019-2,75%-4,09144,45148,54144,11148,98952K525
28/06/20190,71%1,04148,54147,61147,50149,99744K383
27/06/20190,17%0,25147,50147,37147,37150,53792K366
26/06/20191,21%1,76147,25145,50145,50148,49627K291
25/06/20191,03%1,49145,49144,30144,04145,50531K278
24/06/20191,43%2,03144,00141,97141,97145,00819K391
21/06/20191,84%2,56141,97139,41139,20142,002M746
19/06/20190,95%1,31139,41138,20138,12139,421M587
18/06/2019-0,04%-0,05138,10138,21137,55138,33661K298
17/06/20190,47%0,65138,15137,60137,52138,34846K376
14/06/20190,14%0,19137,50137,30135,23137,761M523
13/06/2019-0,14%-0,19137,31137,90136,96137,90398K230
12/06/2019-0,21%-0,29137,50137,84136,72137,84510K273
11/06/2019-0,71%-0,98137,79138,77137,51138,79804K906
10/06/20190,74%1,02138,77137,75136,95139,43767K455
07/06/20190,12%0,16137,75138,01137,58138,01498K299
06/06/20191,09%1,49137,59136,16136,16138,01633K411
05/06/20190,10%0,14136,10136,01135,00137,56581K883
04/06/2019-1,83%-2,54135,96138,28135,96141,002M656
03/06/2019-2,20%-3,11138,50140,57138,04140,901M632
31/05/20190,01%0,01141,61142,00140,66142,16877K371
30/05/20191,51%2,10141,60139,97139,76143,00838K325
29/05/20190,24%0,33139,50139,16138,73140,001M472
28/05/20190,48%0,67139,17138,10138,00139,57794K359
27/05/2019-1,07%-1,50138,50140,01138,50140,652M438
24/05/20190,79%1,10140,00139,00138,65140,281M321


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br