papéis
login
mais

Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista

empresa: vrta11

-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/09/20210,30%0,32108,72108,40108,24109,503M1.901
24/09/20210,67%0,72108,40107,68107,62108,421M682
23/09/20210,45%0,48107,68107,63107,63108,571M893
22/09/20210,36%0,38107,20107,25106,80108,473M3.238
21/09/20210,58%0,62106,82106,25106,25107,992M1.424
20/09/2021-1,94%-2,10106,20108,30106,19109,003M3.241
17/09/2021-0,18%-0,20108,30108,50107,40109,333M3.696
16/09/2021-0,28%-0,30108,50108,80107,61108,802M1.382
15/09/20210,91%0,98108,80107,82107,82108,822M1.470
14/09/2021-0,06%-0,07107,82107,89107,82108,242M1.160
13/09/20210,39%0,42107,89107,50107,50107,942M1.403
10/09/2021-0,27%-0,29107,47107,88107,00107,892M1.649
09/09/20210,69%0,74107,76107,40105,91107,773M1.456
08/09/2021-0,84%-0,91107,02107,75105,67107,892M2.918
06/09/20210,07%0,08107,93107,88107,00107,981M985
03/09/20210,42%0,45107,85107,51107,47107,991M1.011
02/09/2021-0,04%-0,04107,40107,44107,20107,901M983
01/09/2021-0,56%-0,60107,44107,19106,36107,442M2.174
31/08/20210,04%0,04108,04108,44107,03108,592M1.467
30/08/20210,19%0,20108,00107,80107,77109,002M1.112
27/08/20210,05%0,05107,80107,70107,70108,001M730
26/08/2021-0,23%-0,25107,75107,89107,54108,031M1.234
25/08/20210,46%0,49108,00107,72107,26108,402M1.601
24/08/2021-0,36%-0,39107,51108,00107,51108,522M1.283
23/08/20210,52%0,56107,90107,27107,00107,952M1.725
20/08/2021-0,06%-0,06107,34107,01106,62107,942M1.464
19/08/20210,04%0,04107,40107,00106,09107,652M1.175
18/08/2021-0,26%-0,28107,36107,65107,09107,902M1.582
17/08/2021-0,23%-0,25107,64107,89106,06108,142M2.772
16/08/20210,64%0,69107,89107,22107,22108,282M1.307
13/08/20211,21%1,28107,20105,92105,92108,922M1.471
12/08/2021-0,59%-0,63105,92106,50105,00106,502M1.885
11/08/2021-2,00%-2,18106,55108,73106,00108,953M2.772
10/08/2021-0,35%-0,38108,73109,20108,52109,561M1.128
09/08/20210,01%0,01109,11109,77109,11109,771M1.083
06/08/2021-0,32%-0,35109,10109,58109,00110,001M873
05/08/2021-0,14%-0,15109,45109,51109,28110,202M1.718
04/08/2021-0,05%-0,06109,60109,69109,25110,201M932
03/08/2021-0,34%-0,37109,66110,07109,64110,481M803
02/08/2021-2,61%-2,95110,03111,61109,65111,732M1.462
30/07/20211,11%1,24112,98111,99108,57112,984M2.645
29/07/20210,00%0,00111,74111,96111,74112,001M606
28/07/20210,04%0,05111,74111,80111,25112,002M1.056
27/07/20210,58%0,64111,69111,78111,10111,901M694
26/07/2021-1,10%-1,24111,05112,29111,01112,602M1.149
23/07/20210,28%0,31112,29112,20111,60112,381M733
22/07/2021-0,09%-0,10111,98112,29111,98112,481M794
21/07/20210,09%0,10112,08112,00112,00112,481M748
20/07/2021-0,37%-0,42111,98111,95111,95112,911M1.023
19/07/20210,36%0,40112,40112,00111,57112,402M1.243
16/07/20210,13%0,14112,00111,86111,20112,001M1.189
15/07/20210,74%0,82111,86111,04111,04111,872M1.733
14/07/20210,14%0,15111,04110,91110,10111,502M1.076
13/07/20211,58%1,73110,89109,16109,16110,932M1.237
12/07/20212,13%2,28109,16106,50106,32109,493M1.953
08/07/2021-0,07%-0,08106,88106,97106,13106,982M1.589
07/07/20210,95%1,01106,96106,20106,00107,081M1.219
06/07/20210,03%0,03105,95105,92105,74106,821M1.135
05/07/20210,40%0,42105,92107,00105,70107,472M1.589
02/07/2021-1,74%-1,87105,50107,99104,47107,992M1.291
01/07/2021-2,03%-2,23107,37108,40107,00108,402M1.411
30/06/20210,01%0,01109,60109,59108,85110,002M1.342
29/06/20213,39%3,59109,59106,25106,24109,933M1.991
28/06/2021-1,76%-1,90106,00105,50102,96107,085M3.873
25/06/2021-3,14%-3,50107,90111,40105,31111,767M4.017
24/06/20210,09%0,10111,40111,20111,14111,552M1.307
23/06/2021-0,13%-0,15111,30111,36111,30111,492M1.431
22/06/2021-0,04%-0,05111,45111,61111,22111,702M1.370
21/06/2021-0,18%-0,20111,50111,70111,50111,893M1.328
18/06/20210,07%0,08111,70111,90111,40111,902M1.227
17/06/2021-0,29%-0,33111,62111,95111,23112,162M1.544
16/06/20210,01%0,01111,95111,91111,80111,952M1.069
15/06/20210,48%0,54111,94111,39111,22112,002M1.609
14/06/2021-0,13%-0,15111,40111,54111,20111,743M1.163
11/06/20210,45%0,50111,55111,23111,20112,002M1.276
10/06/2021-0,99%-1,11111,05112,16111,00112,252M1.144
09/06/20210,04%0,05112,16112,14111,82112,192M2.654
08/06/2021-0,12%-0,14112,11112,10111,59112,253M1.627
07/06/20210,40%0,45112,25111,80111,70112,492M1.267
04/06/20210,39%0,43111,80111,37111,20112,002M1.151
02/06/20210,07%0,08111,37111,29110,95111,643M1.566
01/06/2021-1,01%-1,13111,29110,93110,06111,853M1.651
31/05/20210,04%0,04112,42112,39112,00112,503M2.490
28/05/20211,78%1,96112,38110,89110,62112,482M1.189
27/05/2021-1,32%-1,48110,42111,98108,20112,003M2.561
26/05/20210,30%0,33111,90111,57111,05111,982M1.037
25/05/20211,41%1,55111,57110,47110,02111,782M1.147
24/05/2021-0,45%-0,50110,02110,52110,01110,942M1.299
21/05/20210,11%0,12110,52110,72110,03111,873M1.216
20/05/2021-0,35%-0,39110,40110,85110,29111,992M1.204
19/05/2021-0,19%-0,21110,79111,19110,40112,202M1.094
18/05/20210,48%0,53111,00110,52110,01111,493M1.441
17/05/2021-1,37%-1,53110,47111,75109,71111,754M2.693
14/05/2021-0,71%-0,80112,00112,80111,71112,862M1.462
13/05/20210,09%0,10112,80112,70112,48113,002M1.114
12/05/2021-0,27%-0,30112,70113,01112,31113,632M1.099
11/05/2021-0,30%-0,34113,00113,59112,00113,592M1.328
10/05/20210,48%0,54113,34113,00112,24113,503M1.444
07/05/2021-0,62%-0,70112,80113,45111,89114,022M1.713
06/05/2021-0,34%-0,39113,50114,26113,18114,262M1.141
05/05/20210,69%0,78113,89113,49113,25114,002M1.058
04/05/2021-1,16%-1,33113,11114,47113,03114,593M8.705
03/05/2021-1,08%-1,25114,44114,25114,00114,642M1.391
30/04/20210,36%0,42115,69115,27115,02115,701M734
29/04/20210,67%0,77115,27114,51114,51115,302M1.123
28/04/2021-0,70%-0,81114,50115,31114,01115,752M1.670
27/04/20210,27%0,31115,31115,02115,00115,681M1.105
26/04/2021-0,32%-0,37115,00115,79114,86115,792M1.577
23/04/20210,32%0,37115,37115,00114,88115,792M886
22/04/20210,09%0,10115,00114,92114,53115,002M1.048
20/04/20210,35%0,40114,90114,60114,50114,902M899
19/04/20210,09%0,10114,50114,40114,29114,723M1.324
16/04/20210,18%0,20114,40114,20114,12114,482M1.067
15/04/20210,09%0,10114,20114,10114,05114,392M1.166
14/04/2021-0,03%-0,03114,10114,14114,00114,472M811
13/04/20210,03%0,03114,13114,10113,94114,501M892
12/04/2021-0,26%-0,30114,10114,40113,95114,402M1.493
09/04/20211,22%1,38114,40113,20113,13114,402M1.061
08/04/2021-0,85%-0,97113,02113,90113,02114,002M1.127
07/04/2021-0,24%-0,27113,99114,40113,57114,402M923
06/04/20210,17%0,19114,26114,07114,01114,492M955
05/04/20210,64%0,72114,07113,50113,50114,572M1.116
01/04/2021-1,43%-1,65113,35114,70113,13114,942M1.472
31/03/2021-0,12%-0,14115,00115,14114,91115,502M799
30/03/20210,12%0,14115,14114,55114,55115,152M971
29/03/20210,07%0,08115,00114,94114,70115,002M821
26/03/20210,00%0,00114,92114,91114,45114,972M1.054
25/03/20210,00%0,00114,92114,16114,11114,921M888
24/03/20210,82%0,94114,92113,98113,98114,921M669
23/03/20210,27%0,31113,98113,89113,73114,432M793
22/03/2021-0,46%-0,53113,67114,43113,51114,432M1.221
19/03/20211,02%1,15114,20113,08113,08114,202M829
18/03/20210,03%0,03113,05113,80113,05114,102M1.042
17/03/2021--113,02114,21113,00114,512M1.084


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito