ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,21%-0,26123,39123,00122,65124,503M1.181
15/08/2019-1,63%-2,05123,65125,70123,40125,703M1.980
14/08/2019-1,53%-1,95125,70126,06124,90126,973M1.548
13/08/2019-2,55%-3,34127,65130,49125,97130,494M1.812
12/08/2019-1,21%-1,61130,99133,94130,00134,662M953
09/08/2019-1,78%-2,40132,60135,00132,51136,792M1.162
08/08/2019-11,18%-17,00135,00133,43128,41135,004M1.829
07/08/2019-2,10%-3,26152,00155,00148,00155,005M1.408
06/08/20190,82%1,26155,26155,55154,01155,741M432
05/08/20192,46%3,70154,00150,35150,35155,231M482
02/08/20190,54%0,81150,30149,89149,00150,95920K384
01/08/2019-2,80%-4,30149,49152,85147,90153,492M660
31/07/20191,18%1,79153,79152,30152,00154,53710K286
30/07/20192,10%3,12152,00149,01148,80152,00691K342
29/07/20190,39%0,58148,88148,50148,33149,25586K341
26/07/20190,64%0,94148,30147,37147,37149,00620K346
25/07/20190,39%0,57147,36146,80146,79147,41778K364
24/07/20191,37%1,99146,79145,20145,03146,80769K410
23/07/20190,66%0,95144,80144,00144,00146,00919K370
22/07/2019-0,74%-1,07143,85144,94143,60145,00768K257
19/07/20190,30%0,43144,92144,50144,38145,00601K203
18/07/20190,17%0,24144,49144,26143,44145,00693K225
17/07/2019-0,17%-0,25144,25144,79144,21146,00779K303
16/07/20192,05%2,90144,50141,85141,85144,951M597
15/07/20191,14%1,60141,60139,89139,50141,652M776
12/07/20190,35%0,49140,00141,00138,80142,782M971
11/07/2019-2,10%-2,99139,51142,56139,51145,552M811
08/07/2019-2,73%-4,00142,50139,17139,00145,532M835
05/07/20190,78%1,14146,50145,36143,74146,50835K423
04/07/2019-1,12%-1,64145,36146,01144,49146,941M417
03/07/20191,02%1,48147,00145,51144,90147,00903K373
02/07/20190,74%1,07145,52145,46144,12145,52578K341
01/07/2019-2,75%-4,09144,45148,54144,11148,98952K525
28/06/20190,71%1,04148,54147,61147,50149,99744K383
27/06/20190,17%0,25147,50147,37147,37150,53792K366
26/06/20191,21%1,76147,25145,50145,50148,49627K291
25/06/20191,03%1,49145,49144,30144,04145,50531K278
24/06/20191,43%2,03144,00141,97141,97145,00819K391
21/06/20191,84%2,56141,97139,41139,20142,002M746
19/06/20190,95%1,31139,41138,20138,12139,421M587
18/06/2019-0,04%-0,05138,10138,21137,55138,33661K298
17/06/20190,47%0,65138,15137,60137,52138,34846K376
14/06/20190,14%0,19137,50137,30135,23137,761M523
13/06/2019-0,14%-0,19137,31137,90136,96137,90398K230
12/06/2019-0,21%-0,29137,50137,84136,72137,84510K273
11/06/2019-0,71%-0,98137,79138,77137,51138,79804K906
10/06/20190,74%1,02138,77137,75136,95139,43767K455
07/06/20190,12%0,16137,75138,01137,58138,01498K299
06/06/20191,09%1,49137,59136,16136,16138,01633K411
05/06/20190,10%0,14136,10136,01135,00137,56581K883
04/06/2019-1,83%-2,54135,96138,28135,96141,002M656
03/06/2019-2,20%-3,11138,50140,57138,04140,901M632
31/05/20190,01%0,01141,61142,00140,66142,16877K371
30/05/20191,51%2,10141,60139,97139,76143,00838K325
29/05/20190,24%0,33139,50139,16138,73140,001M472
28/05/20190,48%0,67139,17138,10138,00139,57794K359
27/05/2019-1,07%-1,50138,50140,01138,50140,652M438
24/05/20190,79%1,10140,00139,00138,65140,281M321
23/05/20190,29%0,40138,90138,50138,30138,90544K220
22/05/20190,61%0,84138,50137,60137,60138,50860K271
21/05/20190,67%0,92137,66137,01136,00137,671M373
20/05/20190,48%0,65136,74136,19136,19137,01836K318
17/05/20190,07%0,09136,09136,00135,83136,501M311
16/05/20190,00%0,00136,00136,35135,43136,351M461
15/05/20190,89%1,20136,00134,86134,86136,751M466
14/05/2019-0,14%-0,19134,80135,52134,00135,90645K348
13/05/2019-0,01%-0,01134,99135,13133,20135,70738K293
10/05/2019-0,42%-0,57135,00135,39134,50136,002M615
09/05/2019-0,32%-0,43135,57136,00135,00136,00572K309
08/05/20190,74%1,00136,00135,29135,12136,201M248
07/05/20190,13%0,17135,00134,83134,00135,28614K274
06/05/2019-0,42%-0,57134,83135,36132,90135,36936K439
03/05/20190,30%0,41135,40134,30134,30135,84566K317
02/05/2019-1,11%-1,51134,99135,50134,10135,98712K385
30/04/20191,08%1,46136,50135,04134,70136,50780K272
29/04/20190,78%1,04135,04134,00133,00136,00802K371
26/04/20191,84%2,42134,00131,57131,57134,00935K348
25/04/20191,65%2,14131,58129,74129,64131,83691K385
24/04/20190,19%0,24129,44129,00128,70129,47805K348
23/04/20190,54%0,69129,20128,67128,11129,63796K419
22/04/2019-1,04%-1,35128,51130,00128,31130,752M642
18/04/20190,86%1,11129,86130,00129,07130,77712K376
17/04/2019-3,05%-4,05128,75132,48128,75132,481M613
16/04/2019-1,43%-1,92132,80134,80132,80135,001M391
15/04/2019-0,77%-1,05134,72135,76134,16135,76768K382
12/04/2019-0,90%-1,23135,77137,06135,60137,99398K294
11/04/2019-0,51%-0,70137,00137,95137,00138,00460K250
10/04/2019-0,21%-0,29137,70138,00137,46138,49389K271
09/04/20190,03%0,04137,99137,93137,05138,00749K231
08/04/20190,39%0,54137,95137,40136,58137,95662K331
05/04/2019-0,07%-0,09137,41137,50136,57138,37685K295
04/04/2019-0,29%-0,40137,50138,98136,74139,73706K366
03/04/20190,29%0,40137,90137,70136,60139,78911K365
02/04/20190,47%0,65137,50136,85136,70137,50641K423
01/04/2019-0,26%-0,35136,85137,19136,28137,20544K323
29/03/20190,88%1,20137,20136,00136,00138,06681K371
28/03/20190,67%0,90136,00134,99134,02136,991M1.332
27/03/20191,91%2,53135,10132,61132,61135,501M608
26/03/20190,66%0,87132,57132,29131,76132,97606K290
25/03/20190,46%0,60131,70131,25131,25134,981M505
22/03/20191,08%1,40131,10130,00129,76131,16860K340


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br