Cotação atual, histórico e gráfico do papel: VRTA11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candlestick  |  linear  |  OHLC   (MM10 MM20)



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
15/02/20190,37%0,47126,17125,49125,22126,29738K365
14/02/20190,28%0,35125,70125,50125,01125,81258K145
13/02/20190,56%0,70125,35124,58124,58126,39563K186
12/02/20190,28%0,35124,65124,29124,10124,65385K198
11/02/20190,25%0,31124,30124,00123,80124,59493K228
08/02/20190,32%0,39123,99123,91123,50124,59462K316
07/02/2019-0,88%-1,10123,60124,70123,60125,00770K629
06/02/20190,65%0,80124,70124,98124,04126,52368K209
05/02/20190,24%0,30123,90123,86123,60125,01625K257
04/02/2019-0,23%-0,29123,60123,89122,29123,90505K259
01/02/2019-0,32%-0,40123,89123,65120,88123,891M350
31/01/20192,06%2,51124,29121,80121,75124,881M333
30/01/20190,30%0,37121,78121,50121,50121,80605K177
29/01/20190,80%0,96121,41120,60120,41121,50449K166
28/01/2019-0,19%-0,23120,45120,56119,40120,68642K297
24/01/20190,43%0,52120,68120,65120,19120,75731K312
23/01/20190,22%0,26120,16119,99119,60120,87616K244
22/01/2019-0,08%-0,10119,90119,99119,81120,00791K231
21/01/2019-0,17%-0,20120,00120,16119,66120,191M359
18/01/20190,26%0,31120,20119,75119,05120,80877K238
17/01/20191,34%1,59119,89118,99118,53119,89799K263
16/01/2019-0,84%-1,00118,30119,30117,50120,002M488
15/01/2019-1,16%-1,40119,30120,70119,28121,00940K398
14/01/20191,44%1,71120,70119,00118,99120,95506K296
11/01/2019-2,07%-2,51118,99121,50118,02121,661M310
10/01/2019-0,32%-0,39121,50121,70120,49121,97733K357
09/01/20190,82%0,99121,89121,00121,00122,95887K312
08/01/20190,70%0,84120,90120,07120,00121,002M360
07/01/20190,95%1,13120,06119,52119,52120,821M324
04/01/20190,03%0,03118,93118,90118,55119,31668K306
03/01/20191,70%1,99118,90117,56117,01119,98824K311
02/01/2019-2,17%-2,59116,91118,49116,91118,50687K374
28/12/20182,49%2,90119,50117,00116,99119,50686K240
27/12/20180,46%0,53116,60116,85116,50118,00695K202
26/12/20180,66%0,76116,07115,59115,36116,161M348
21/12/20181,15%1,31115,31114,15114,01115,84891K291
20/12/20180,09%0,10114,00113,90113,61114,15803K457
19/12/2018-0,16%-0,18113,90114,15113,68114,241M442
18/12/20180,07%0,08114,08114,00113,95114,151M387
17/12/20180,00%0,00114,00113,99113,91114,00944K340
14/12/20180,00%0,00114,00113,99113,91114,001M313
13/12/20180,04%0,04114,00114,00113,69114,00542K235
12/12/20180,26%0,30113,96113,82113,49114,00574K272
11/12/20180,14%0,16113,66113,50113,41113,88853K202
10/12/20180,00%0,00113,50113,49113,41113,501M318
07/12/20180,01%0,01113,50113,42113,40113,50695K275
06/12/2018-0,01%-0,01113,49113,49113,31113,50950K246
05/12/20180,59%0,67113,50112,97112,97113,86806K400
04/12/20180,05%0,06112,83112,95112,57112,99472K207
03/12/2018-0,64%-0,73112,77112,89112,50112,97741K366
30/11/20180,16%0,18113,50113,49113,12113,501M332
29/11/20180,22%0,25113,32113,07113,07114,70571K273
28/11/20180,15%0,17113,07112,99112,91113,07766K222
27/11/2018-0,09%-0,10112,90112,94112,90113,001M234
26/11/20180,00%0,00113,00112,98112,80113,001M522
23/11/20180,01%0,01113,00113,00112,88113,001M606
22/11/20180,57%0,64112,99112,58112,42113,00793K265
21/11/2018-0,13%-0,15112,35112,50112,27112,901M305
19/11/20180,00%0,00112,50112,49112,45112,501M274
16/11/20180,00%0,00112,50112,49112,40112,50681K335
14/11/20180,00%0,00112,50112,48112,26112,50625K285
13/11/20180,00%0,00112,50112,49112,00112,50547K280
12/11/20180,59%0,66112,50111,85111,25112,50377K240
09/11/2018-0,13%-0,14111,84111,97111,14112,50708K275
08/11/20180,13%0,15111,98111,96111,75112,00493K180
07/11/2018-0,16%-0,18111,83111,98111,68112,20786K260
06/11/2018-0,15%-0,17112,01112,21111,94112,90581K252
05/11/2018-0,64%-0,72112,18112,90112,18113,00699K243
01/11/20180,36%0,40112,90112,36111,50113,02933K302
31/10/20180,04%0,05112,50112,45111,80112,502M356
30/10/20180,27%0,30112,45112,21111,71112,50475K184
29/10/2018-0,31%-0,35112,15112,50111,82112,50468K219
26/10/20180,27%0,30112,50112,06111,71112,50492K135
25/10/2018-0,27%-0,30112,20112,49112,00112,49666K269
24/10/20180,44%0,49112,50112,49112,02112,50378K192
23/10/20180,05%0,06112,01111,95111,85112,50727K278
22/10/20180,45%0,50111,95111,68111,52112,49340K149
19/10/2018-0,02%-0,02111,45111,47111,20111,99324K107
18/10/2018-0,03%-0,03111,47111,49111,22111,50517K188
17/10/20180,80%0,89111,50110,80110,80111,50361K111
16/10/2018-0,58%-0,65110,61111,39110,40111,40650K289
15/10/20181,90%2,07111,26109,39109,21112,09867K300
11/10/20180,20%0,22109,19109,01108,84109,44756K273
10/10/20180,77%0,83108,97108,22108,22109,24439K185
09/10/2018-0,11%-0,12108,14108,68107,92108,86732K366
08/10/2018-0,06%-0,07108,26108,88108,05108,88413K176
05/10/2018-0,04%-0,04108,33108,49108,30108,98319K186
04/10/20180,53%0,57108,37107,81107,81108,41211K117
03/10/20180,37%0,40107,80107,49107,20107,84634K286
02/10/2018-0,28%-0,30107,40107,40107,17107,70165K132
01/10/2018-0,83%-0,90107,70107,68107,00108,00413K236
28/09/2018-0,41%-0,45108,60108,32106,92109,771M382
27/09/20180,88%0,95109,05108,49107,82109,27630K216
26/09/2018-0,08%-0,09108,10108,14108,01109,40351K168
25/09/20180,95%1,02108,19107,55107,17108,30295K132
24/09/2018-0,31%-0,33107,17107,50107,17108,18412K215
21/09/2018-0,37%-0,40107,50108,28107,30108,29318K166
20/09/2018-0,92%-1,00107,90108,89107,90108,90399K240
19/09/20180,23%0,25108,90108,65108,55109,00530K139
18/09/2018-0,12%-0,13108,65108,77108,15108,77217K135
17/09/20180,61%0,66108,78107,91107,91108,78325K189


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v2.3.0)
www.ibovx.com.br