ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VRTM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/04/20251,74%0,127,037,006,857,07687K3.594
22/04/20250,44%0,036,916,956,877,06558K5.297
17/04/20250,29%0,026,886,756,756,97191K1.643
16/04/20250,88%0,066,866,806,716,88236K232
15/04/20250,89%0,066,806,826,706,86299K407
14/04/20250,15%0,016,746,706,676,80395K4.142
11/04/20250,60%0,046,736,696,666,81228K2.182
10/04/2025-1,18%-0,086,696,856,626,85424K4.901
09/04/2025-1,17%-0,086,776,856,736,87221K3.336
08/04/20250,74%0,056,856,766,766,89228K6.361
07/04/2025-0,73%-0,056,806,886,706,88171K801
04/04/2025-1,44%-0,106,856,956,847,04159K724
03/04/2025-1,28%-0,096,957,006,917,06365K9.828
02/04/20250,86%0,067,047,086,987,08547K7.551
01/04/2025-0,99%-0,076,986,956,907,18451K3.344
31/03/20250,86%0,067,057,036,967,05282K7.497
28/03/2025-0,43%-0,036,996,996,977,04101K7.225
27/03/20250,14%0,017,027,006,917,08259K7.494
26/03/20250,43%0,037,016,986,927,04307K5.440
25/03/2025-0,14%-0,016,987,006,907,07328K6.817
24/03/20250,00%0,006,997,046,867,07743K6.409
21/03/20250,43%0,036,996,976,967,08269K5.201
20/03/2025-0,14%-0,016,967,106,897,10537K7.270
19/03/2025-0,57%-0,046,977,086,957,08534K4.667
18/03/20250,57%0,047,016,976,967,02296K1.153
17/03/2025-1,13%-0,086,977,056,707,05738K2.593
14/03/20254,44%0,307,056,706,707,05993K5.144
13/03/20250,15%0,016,756,746,666,80469K2.778
12/03/20251,20%0,086,746,676,656,82415K1.940
11/03/20250,76%0,056,666,616,596,75256K325
10/03/2025-0,75%-0,056,616,736,336,74337K514
07/03/20251,68%0,116,666,556,536,80410K3.523
06/03/20250,00%0,006,556,556,556,62232K1.481
05/03/2025-1,50%-0,106,556,666,526,6699K120
28/02/2025-0,15%-0,016,656,666,596,69512K2.795
27/02/20250,15%0,016,666,656,606,67243K333
26/02/20250,45%0,036,656,626,536,65455K2.311
25/02/20250,30%0,026,626,516,516,65492K1.203
24/02/20251,23%0,086,606,526,506,61155K351
21/02/20251,56%0,106,526,496,456,55411K1.073
20/02/2025-0,47%-0,036,426,456,376,52421K3.636
19/02/2025-0,15%-0,016,456,526,336,52260K1.531
18/02/2025-0,62%-0,046,466,416,376,56196K733
17/02/20252,36%0,156,506,356,266,54350K1.467
14/02/20250,95%0,066,356,326,236,35268K396
13/02/20251,13%0,076,296,306,166,30118K720
12/02/2025-1,58%-0,106,226,316,226,32205K209
11/02/20250,48%0,036,326,266,236,35186K1.306
10/02/20250,48%0,036,296,266,246,33107K129
07/02/20250,32%0,026,266,306,236,32109K161
06/02/2025-0,95%-0,066,246,306,196,31252K1.819
05/02/20250,00%0,006,306,356,226,36142K222
04/02/2025-0,16%-0,016,306,316,256,3353K106
03/02/2025-1,25%-0,086,316,356,216,38190K389
31/01/20250,95%0,066,396,336,316,39223K256
30/01/20250,00%0,006,336,336,266,33176K295
29/01/20250,48%0,036,336,176,176,35264K486
28/01/20251,29%0,086,306,226,086,31177K3.080
27/01/20250,65%0,046,226,186,106,26354K355
24/01/2025-1,75%-0,116,186,196,106,34503K2.878
23/01/2025-0,32%-0,026,296,186,166,3185K643
22/01/20251,45%0,096,316,256,136,33237K3.008
21/01/2025-1,27%-0,086,226,316,206,39253K552
20/01/2025-0,94%-0,066,306,506,306,50220K1.543
17/01/2025-2,75%-0,186,366,506,306,52505K1.189
16/01/2025-2,39%-0,166,546,746,466,77485K847
15/01/2025-0,74%-0,056,706,756,606,75336K1.252
14/01/2025-0,30%-0,026,756,706,596,78177K2.150
13/01/20250,45%0,036,776,746,606,81103K3.199
10/01/20250,15%0,016,746,736,456,74164K715
09/01/2025-2,04%-0,146,736,756,706,9090K187
08/01/2025-0,58%-0,046,876,916,726,97497K891
07/01/2025-3,09%-0,226,917,116,607,14311K504
06/01/20253,03%0,217,136,826,827,39121K1.281
03/01/20251,76%0,126,926,806,807,00144K1.185
02/01/2025-0,73%-0,056,806,806,647,1179K405
30/12/20240,15%0,016,856,726,726,98383K721
27/12/20240,44%0,036,846,856,806,92460K287
26/12/20241,95%0,136,816,686,556,90272K315
23/12/20244,87%0,316,686,396,316,80244K1.581
20/12/20242,25%0,146,376,236,206,40158K322
19/12/2024-0,64%-0,046,236,286,116,37296K2.409
18/12/2024-3,83%-0,256,276,466,206,59523K2.247
17/12/2024-1,36%-0,096,526,526,506,69226K1.333
16/12/20240,15%0,016,616,606,516,68488K1.222
13/12/2024-0,15%-0,016,606,516,516,65260K1.833
12/12/2024-0,60%-0,046,616,636,576,65185K452
11/12/2024-1,04%-0,076,656,736,606,78461K1.471
10/12/2024-0,30%-0,026,726,756,606,81144K170
09/12/2024-1,46%-0,106,746,656,656,84325K1.103
06/12/2024-0,29%-0,026,846,856,756,99901K707
05/12/2024-0,58%-0,046,866,756,636,89547K1.123
04/12/2024-2,13%-0,156,907,086,717,10370K1.320
03/12/2024-0,70%-0,057,057,066,757,10321K906
02/12/2024-2,74%-0,207,107,297,047,30243K906
29/11/20240,69%0,057,307,257,147,35841K567
28/11/2024-0,82%-0,067,257,367,237,36120K513
27/11/20240,97%0,077,317,267,217,371M941
26/11/20240,00%0,007,247,167,157,25247K480
25/11/20240,56%0,047,247,347,147,34581K1.714
22/11/20240,98%0,077,207,157,107,20189K2.141
21/11/2024-0,28%-0,027,137,157,067,15571K3.153
19/11/20240,00%0,007,157,207,057,20673K1.345
18/11/2024-2,32%-0,177,157,307,077,30766K3.492
14/11/20240,27%0,027,327,317,237,39856K4.995
13/11/2024-0,68%-0,057,307,307,267,40401K257
12/11/2024-1,08%-0,087,357,317,317,44183K1.105
11/11/20240,54%0,047,437,427,337,43314K276
08/11/20240,27%0,027,397,377,317,42170K769
07/11/20240,27%0,027,377,357,307,45430K500
06/11/2024-0,68%-0,057,357,337,297,48521K436
05/11/2024-0,94%-0,077,407,557,357,55436K4.263
04/11/2024-1,45%-0,117,477,587,457,58536K720
01/11/2024-0,79%-0,067,587,627,457,62279K846
31/10/20240,39%0,037,647,597,547,64572K226
30/10/20241,20%0,097,617,527,457,62329K5.138
29/10/20240,40%0,037,527,417,407,52463K1.603
28/10/20240,94%0,077,497,427,337,49390K1.027
25/10/20240,27%0,027,427,357,307,48356K1.713
24/10/2024-1,46%-0,117,407,487,327,59467K727
23/10/2024-0,66%-0,057,517,517,447,59693K4.544
22/10/20240,13%0,017,567,607,507,63252K357
21/10/2024-0,79%-0,067,557,577,547,65486K399
18/10/2024-1,17%-0,097,617,567,567,72219K642
17/10/20241,32%0,107,707,657,567,70276K1.064
16/10/20240,40%0,037,607,577,517,65395K2.360
15/10/20240,00%0,007,577,577,517,79952K5.420
14/10/2024-1,56%-0,127,577,697,547,781M3.724
11/10/20240,00%0,007,697,697,637,79202K595
10/10/2024-0,90%-0,077,697,767,697,801M2.206
09/10/2024-0,39%-0,037,767,787,747,85333K1.093
08/10/2024-0,13%-0,017,797,827,757,89297K216
07/10/2024-1,27%-0,107,807,907,787,90702K5.799
04/10/2024--7,907,947,848,00495K1.090


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito