Cotação atual, histórico e gráfico do papel: VRTM11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
30-Jul-26,6.88,6.93,6.85,6.92,105322
29-Jul-26,6.91,6.92,6.84,6.84,90563
28-Jul-26,6.91,6.92,6.88,6.91,83917
27-Jul-26,6.97,6.97,6.88,6.89,98379
24-Jul-26,6.84,6.93,6.84,6.93,50103
23-Jul-26,6.87,6.93,6.87,6.91,59171
22-Jul-26,6.98,6.98,6.85,6.92,234413
21-Jul-26,7.00,7.00,6.91,6.98,196140
20-Jul-26,6.96,6.99,6.93,6.98,88557
17-Jul-26,7.01,7.01,6.98,6.99,219034
16-Jul-26,6.95,7.01,6.95,6.98,60201
15-Jul-26,6.99,7.00,6.93,7.00,84634
14-Jul-26,6.92,7.00,6.89,6.98,348193
13-Jul-26,7.01,7.01,6.96,7.00,80679
10-Jul-26,6.99,7.01,6.96,6.99,133764
09-Jul-26,6.98,6.99,6.96,6.99,26981
08-Jul-26,6.98,6.98,6.95,6.98,93168
07-Jul-26,6.99,7.00,6.93,6.98,39142
06-Jul-26,6.95,7.06,6.92,6.99,143202
03-Jul-26,6.97,7.04,6.93,6.97,58036
02-Jul-26,6.98,7.01,6.94,6.97,88700
01-Jul-26,6.98,7.05,6.96,6.96,47451
30-Jun-26,7.07,7.08,7.04,7.07,163891
29-Jun-26,7.10,7.10,7.04,7.04,29315
26-Jun-26,7.05,7.10,7.00,7.08,144571
25-Jun-26,7.01,7.05,6.99,7.05,109913
24-Jun-26,6.98,7.04,6.93,6.95,201140
23-Jun-26,7.02,7.02,6.98,7.00,156566
22-Jun-26,7.04,7.05,6.99,7.00,413020
19-Jun-26,7.01,7.04,6.98,7.02,85924
18-Jun-26,7.02,7.05,6.90,6.97,192057
17-Jun-26,7.09,7.09,7.00,7.00,144026
16-Jun-26,7.07,7.07,7.00,7.00,67680
15-Jun-26,7.05,7.07,7.00,7.02,329640
12-Jun-26,7.02,7.02,6.97,7.01,119586
11-Jun-26,6.99,6.99,6.90,6.99,101452
10-Jun-26,6.98,6.98,6.91,6.92,249227
09-Jun-26,7.05,7.05,6.95,6.95,85408
08-Jun-26,7.00,7.10,6.98,7.05,409157
05-Jun-26,7.11,7.12,6.99,6.99,215951
03-Jun-26,7.10,7.13,7.02,7.03,246884
02-Jun-26,7.09,7.15,7.08,7.10,101405
01-Jun-26,7.24,7.24,7.06,7.10,346301
29-May-26,7.18,7.27,7.18,7.27,1544716
28-May-26,7.18,7.23,7.15,7.23,146052
27-May-26,7.23,7.23,7.13,7.18,222537
26-May-26,7.16,7.24,7.10,7.24,319510
25-May-26,7.25,7.25,7.15,7.21,265807
22-May-26,7.21,7.24,7.14,7.24,328183
21-May-26,7.27,7.27,7.16,7.21,262739
20-May-26,7.02,7.26,7.02,7.26,328674
19-May-26,7.18,7.21,7.03,7.03,181347
18-May-26,7.28,7.28,7.08,7.18,278772
15-May-26,7.28,7.28,7.14,7.20,200599
14-May-26,7.11,7.20,7.10,7.20,443269
13-May-26,7.26,7.26,7.10,7.10,710812
12-May-26,7.25,7.31,7.16,7.20,1343727
11-May-26,7.25,7.31,7.22,7.29,994751
08-May-26,7.24,7.29,7.24,7.25,46065
07-May-26,7.32,7.36,7.22,7.27,136962
06-May-26,7.32,7.33,7.24,7.26,126855
05-May-26,7.31,7.31,7.23,7.23,135449
04-May-26,7.38,7.38,7.27,7.27,167634
30-Apr-26,7.39,7.40,7.36,7.40,284643
29-Apr-26,7.39,7.40,7.36,7.40,81209
28-Apr-26,7.39,7.39,7.36,7.36,133082
27-Apr-26,7.37,7.39,7.36,7.36,68290
24-Apr-26,7.36,7.39,7.35,7.39,127639
23-Apr-26,7.39,7.40,7.30,7.35,216918
22-Apr-26,7.35,7.38,7.33,7.37,272103
20-Apr-26,7.38,7.38,7.35,7.38,190507
17-Apr-26,7.34,7.37,7.32,7.37,192162
16-Apr-26,7.35,7.35,7.31,7.34,86599
15-Apr-26,7.37,7.37,7.30,7.30,116244
14-Apr-26,7.31,7.33,7.30,7.30,73387
13-Apr-26,7.34,7.35,7.28,7.31,317421
10-Apr-26,7.35,7.36,7.29,7.34,581589
09-Apr-26,7.28,7.34,7.28,7.29,109277
08-Apr-26,7.27,7.34,7.27,7.32,57910
07-Apr-26,7.37,7.37,7.27,7.27,116908
06-Apr-26,7.32,7.38,7.27,7.37,241535
02-Apr-26,7.27,7.30,7.25,7.26,74069
01-Apr-26,7.30,7.32,7.21,7.27,204876
31-Mar-26,7.36,7.40,7.25,7.40,626274
30-Mar-26,7.39,7.39,7.31,7.33,165274
27-Mar-26,7.35,7.38,7.30,7.34,246748
26-Mar-26,7.37,7.37,7.32,7.35,202685
25-Mar-26,7.40,7.40,7.34,7.34,166762
24-Mar-26,7.39,7.39,7.33,7.34,88699
23-Mar-26,7.28,7.38,7.28,7.32,206817
20-Mar-26,7.27,7.38,7.27,7.31,138579
19-Mar-26,7.37,7.37,7.26,7.26,161637
18-Mar-26,7.41,7.41,7.30,7.30,90874
17-Mar-26,7.37,7.38,7.30,7.31,105821
16-Mar-26,7.30,7.37,7.30,7.37,134702
13-Mar-26,7.28,7.37,7.28,7.30,134357
12-Mar-26,7.31,7.35,7.28,7.28,337202
11-Mar-26,7.35,7.37,7.30,7.30,171613
10-Mar-26,7.31,7.37,7.30,7.34,323487
09-Mar-26,7.34,7.34,7.30,7.30,426774
06-Mar-26,7.33,7.36,7.30,7.30,195297
05-Mar-26,7.43,7.43,7.31,7.35,126969
04-Mar-26,7.37,7.39,7.34,7.35,110165
03-Mar-26,7.41,7.41,7.33,7.35,173864
02-Mar-26,7.41,7.41,7.32,7.37,663148
27-Feb-26,7.40,7.44,7.38,7.43,450572
26-Feb-26,7.34,7.39,7.32,7.38,158957
25-Feb-26,7.35,7.37,7.30,7.34,402152
24-Feb-26,7.34,7.37,7.31,7.31,308918
23-Feb-26,7.34,7.34,7.29,7.31,284613
20-Feb-26,7.28,7.34,7.28,7.30,397633
19-Feb-26,7.32,7.32,7.28,7.32,221415
18-Feb-26,7.33,7.34,7.29,7.30,84940
13-Feb-26,7.30,7.35,7.26,7.30,148155
12-Feb-26,7.28,7.34,7.27,7.28,163776
11-Feb-26,7.31,7.31,7.27,7.28,93841
10-Feb-26,7.30,7.32,7.26,7.28,121149
09-Feb-26,7.30,7.31,7.27,7.28,162325
06-Feb-26,7.28,7.31,7.25,7.30,190463
05-Feb-26,7.26,7.28,7.23,7.25,253473
04-Feb-26,7.25,7.26,7.19,7.21,435094
03-Feb-26,7.23,7.27,7.19,7.25,938719
02-Feb-26,7.25,7.25,7.18,7.18,487126
30-Jan-26,7.30,7.36,7.20,7.27,697383
29-Jan-26,7.34,7.34,7.16,7.30,666933
28-Jan-26,7.31,7.38,7.27,7.27,952036
27-Jan-26,7.36,7.37,7.20,7.28,624712
26-Jan-26,7.31,7.42,7.27,7.31,764614
23-Jan-26,7.31,7.39,7.26,7.31,567917
22-Jan-26,7.31,7.37,7.28,7.31,299043
21-Jan-26,7.29,7.31,7.26,7.31,250216
20-Jan-26,7.28,7.29,7.26,7.27,59632
19-Jan-26,7.28,7.30,7.24,7.28,584079
16-Jan-26,7.30,7.30,7.25,7.30,560090