Cotação atual, histórico e gráfico do papel: VRTM11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
28-Oct-26,6.49,6.49,6.10,6.28,245089
27-Oct-26,6.58,6.74,6.37,6.38,399523
26-Oct-26,6.49,6.75,6.36,6.51,807575
23-Oct-26,6.90,6.93,6.77,6.92,918670
22-Oct-26,6.87,7.02,6.85,6.85,879230
21-Oct-26,6.83,6.90,6.81,6.86,610179
20-Oct-26,6.76,6.92,6.76,6.85,435206
19-Oct-26,6.78,6.78,6.72,6.76,322068
16-Oct-26,6.77,6.78,6.72,6.73,198839
15-Oct-26,6.75,6.77,6.69,6.75,258733
14-Oct-26,6.71,6.74,6.68,6.73,253830
13-Oct-26,6.76,6.78,6.69,6.72,235943
09-Oct-26,6.82,6.82,6.71,6.71,540031
08-Oct-26,6.75,6.84,6.71,6.75,945929
07-Oct-26,6.81,6.83,6.70,6.71,1140076
06-Oct-26,6.73,6.81,6.70,6.75,1069832
05-Oct-26,6.76,6.79,6.72,6.72,1008997
02-Oct-26,6.78,6.78,6.70,6.73,14070
01-Oct-26,6.75,6.78,6.70,6.71,169906
30-Sep-26,6.79,6.81,6.75,6.77,288169
29-Sep-26,6.77,6.81,6.73,6.74,629738
28-Sep-26,6.79,6.80,6.71,6.74,2011714
25-Sep-26,6.73,6.78,6.71,6.72,2321332
24-Sep-26,6.74,6.74,6.71,6.71,182854
23-Sep-26,6.74,6.74,6.71,6.71,172200
22-Sep-26,6.77,6.77,6.69,6.74,172374
21-Sep-26,6.76,6.82,6.68,6.72,184849
18-Sep-26,6.80,6.83,6.70,6.74,226654
17-Sep-26,6.74,6.83,6.73,6.80,187207
16-Sep-26,6.66,6.75,6.66,6.75,398999
15-Sep-26,6.66,6.74,6.66,6.70,184508
14-Sep-26,6.70,6.75,6.66,6.66,151217
11-Sep-26,6.63,6.70,6.61,6.70,231304
10-Sep-26,6.69,6.73,6.60,6.63,187177
09-Sep-26,6.60,6.70,6.57,6.65,199212
08-Sep-26,6.55,6.63,6.52,6.63,188365
04-Sep-26,6.58,6.59,6.44,6.55,231278
03-Sep-26,6.47,6.58,6.38,6.58,174138
02-Sep-26,6.45,6.48,6.33,6.48,214721
01-Sep-26,6.54,6.60,6.37,6.44,217384
31-Aug-26,6.63,6.68,6.61,6.61,71416
28-Aug-26,6.56,6.65,6.55,6.60,96430
27-Aug-26,6.57,6.64,6.47,6.56,149679
26-Aug-26,6.49,6.63,6.46,6.57,298852
25-Aug-26,6.41,6.49,6.40,6.47,253184
24-Aug-26,6.44,6.46,6.41,6.41,90498
21-Aug-26,6.41,6.45,6.36,6.45,180702
20-Aug-26,6.37,6.40,6.31,6.40,289143
19-Aug-26,6.40,6.40,6.23,6.30,320310
18-Aug-26,6.37,6.37,6.26,6.34,130687
17-Aug-26,6.40,6.40,6.22,6.35,103008
14-Aug-26,6.42,6.50,6.27,6.32,234421
13-Aug-26,6.39,6.42,6.36,6.40,122996
12-Aug-26,6.35,6.42,6.33,6.39,252317
11-Aug-26,6.50,6.50,6.36,6.41,113051
10-Aug-26,6.50,6.55,6.47,6.49,79515
07-Aug-26,6.55,6.55,6.42,6.48,129248
06-Aug-26,6.62,6.67,6.42,6.60,279027
05-Aug-26,6.58,6.70,6.50,6.60,204617
04-Aug-26,6.67,6.71,6.65,6.70,78959
03-Aug-26,6.82,6.85,6.60,6.67,572700
31-Jul-26,6.95,6.95,6.86,6.91,85641
30-Jul-26,6.88,6.93,6.85,6.92,105322
29-Jul-26,6.91,6.92,6.84,6.84,90563
28-Jul-26,6.91,6.92,6.88,6.91,83917
27-Jul-26,6.97,6.97,6.88,6.89,98379
24-Jul-26,6.84,6.93,6.84,6.93,50103
23-Jul-26,6.87,6.93,6.87,6.91,59171
22-Jul-26,6.98,6.98,6.85,6.92,234413
21-Jul-26,7.00,7.00,6.91,6.98,196140
20-Jul-26,6.96,6.99,6.93,6.98,88557
17-Jul-26,7.01,7.01,6.98,6.99,219034
16-Jul-26,6.95,7.01,6.95,6.98,60201
15-Jul-26,6.99,7.00,6.93,7.00,84634
14-Jul-26,6.92,7.00,6.89,6.98,348193
13-Jul-26,7.01,7.01,6.96,7.00,80679
10-Jul-26,6.99,7.01,6.96,6.99,133764
09-Jul-26,6.98,6.99,6.96,6.99,26981
08-Jul-26,6.98,6.98,6.95,6.98,93168
07-Jul-26,6.99,7.00,6.93,6.98,39142
06-Jul-26,6.95,7.06,6.92,6.99,143202
03-Jul-26,6.97,7.04,6.93,6.97,58036
02-Jul-26,6.98,7.01,6.94,6.97,88700
01-Jul-26,6.98,7.05,6.96,6.96,47451
30-Jun-26,7.07,7.08,7.04,7.07,163891
29-Jun-26,7.10,7.10,7.04,7.04,29315
26-Jun-26,7.05,7.10,7.00,7.08,144571
25-Jun-26,7.01,7.05,6.99,7.05,109913
24-Jun-26,6.98,7.04,6.93,6.95,201140
23-Jun-26,7.02,7.02,6.98,7.00,156566
22-Jun-26,7.04,7.05,6.99,7.00,413020
19-Jun-26,7.01,7.04,6.98,7.02,85924
18-Jun-26,7.02,7.05,6.90,6.97,192057
17-Jun-26,7.09,7.09,7.00,7.00,144026
16-Jun-26,7.07,7.07,7.00,7.00,67680
15-Jun-26,7.05,7.07,7.00,7.02,329640
12-Jun-26,7.02,7.02,6.97,7.01,119586
11-Jun-26,6.99,6.99,6.90,6.99,101452
10-Jun-26,6.98,6.98,6.91,6.92,249227
09-Jun-26,7.05,7.05,6.95,6.95,85408
08-Jun-26,7.00,7.10,6.98,7.05,409157
05-Jun-26,7.11,7.12,6.99,6.99,215951
03-Jun-26,7.10,7.13,7.02,7.03,246884
02-Jun-26,7.09,7.15,7.08,7.10,101405
01-Jun-26,7.24,7.24,7.06,7.10,346301
29-May-26,7.18,7.27,7.18,7.27,1544716
28-May-26,7.18,7.23,7.15,7.23,146052
27-May-26,7.23,7.23,7.13,7.18,222537
26-May-26,7.16,7.24,7.10,7.24,319510
25-May-26,7.25,7.25,7.15,7.21,265807
22-May-26,7.21,7.24,7.14,7.24,328183
21-May-26,7.27,7.27,7.16,7.21,262739
20-May-26,7.02,7.26,7.02,7.26,328674
19-May-26,7.18,7.21,7.03,7.03,181347
18-May-26,7.28,7.28,7.08,7.18,278772
15-May-26,7.28,7.28,7.14,7.20,200599
14-May-26,7.11,7.20,7.10,7.20,443269
13-May-26,7.26,7.26,7.10,7.10,710812
12-May-26,7.25,7.31,7.16,7.20,1343727
11-May-26,7.25,7.31,7.22,7.29,994751
08-May-26,7.24,7.29,7.24,7.25,46065
07-May-26,7.32,7.36,7.22,7.27,136962
06-May-26,7.32,7.33,7.24,7.26,126855
05-May-26,7.31,7.31,7.23,7.23,135449
04-May-26,7.38,7.38,7.27,7.27,167634
30-Apr-26,7.39,7.40,7.36,7.40,284643
29-Apr-26,7.39,7.40,7.36,7.40,81209
28-Apr-26,7.39,7.39,7.36,7.36,133082
27-Apr-26,7.37,7.39,7.36,7.36,68290
24-Apr-26,7.36,7.39,7.35,7.39,127639
23-Apr-26,7.39,7.40,7.30,7.35,216918
22-Apr-26,7.35,7.38,7.33,7.37,272103
20-Apr-26,7.38,7.38,7.35,7.38,190507
17-Apr-26,7.34,7.37,7.32,7.37,192162