Cotação atual, histórico e gráfico do papel: VRTM11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candle  |  linear  |  OHLC    MM1 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60   MM2 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60

Date,Open,High,Low,Close,Volume
08-May-25,7.13,7.19,7.00,7.07,821091
07-May-25,7.19,7.19,7.03,7.10,155676
06-May-25,7.12,7.19,7.06,7.15,392533
05-May-25,7.15,7.21,6.99,7.12,277688
02-May-25,7.13,7.28,7.03,7.11,367720
30-Apr-25,7.20,7.20,6.93,7.20,2004821
29-Apr-25,7.13,7.18,7.05,7.15,198124
28-Apr-25,7.15,7.27,7.03,7.05,584023
25-Apr-25,7.02,7.11,7.01,7.11,259375
24-Apr-25,7.06,7.16,6.91,7.02,1035801
23-Apr-25,7.00,7.07,6.85,7.03,686892
22-Apr-25,6.95,7.06,6.87,6.91,558102
17-Apr-25,6.75,6.97,6.75,6.88,190887
16-Apr-25,6.80,6.88,6.71,6.86,236276
15-Apr-25,6.82,6.86,6.70,6.80,298995
14-Apr-25,6.70,6.80,6.67,6.74,394573
11-Apr-25,6.69,6.81,6.66,6.73,228400
10-Apr-25,6.85,6.85,6.62,6.69,424007
09-Apr-25,6.85,6.87,6.73,6.77,220502
08-Apr-25,6.76,6.89,6.76,6.85,227875
07-Apr-25,6.88,6.88,6.70,6.80,170524
04-Apr-25,6.95,7.04,6.84,6.85,158999
03-Apr-25,7.00,7.06,6.91,6.95,365174
02-Apr-25,7.08,7.08,6.98,7.04,546879
01-Apr-25,6.95,7.18,6.90,6.98,450634
31-Mar-25,7.03,7.05,6.96,7.05,282496
28-Mar-25,6.99,7.04,6.97,6.99,100629
27-Mar-25,7.00,7.08,6.91,7.02,259244
26-Mar-25,6.98,7.04,6.92,7.01,307060
25-Mar-25,7.00,7.07,6.90,6.98,327843
24-Mar-25,7.04,7.07,6.86,6.99,742693
21-Mar-25,6.97,7.08,6.96,6.99,269251
20-Mar-25,7.10,7.10,6.89,6.96,536817
19-Mar-25,7.08,7.08,6.95,6.97,534034
18-Mar-25,6.97,7.02,6.96,7.01,296242
17-Mar-25,7.05,7.05,6.70,6.97,737635
14-Mar-25,6.70,7.05,6.70,7.05,993064
13-Mar-25,6.74,6.80,6.66,6.75,469276
12-Mar-25,6.67,6.82,6.65,6.74,415225
11-Mar-25,6.61,6.75,6.59,6.66,255783
10-Mar-25,6.73,6.74,6.33,6.61,336737
07-Mar-25,6.55,6.80,6.53,6.66,410219
06-Mar-25,6.55,6.62,6.55,6.55,232036
05-Mar-25,6.66,6.66,6.52,6.55,99000
28-Feb-25,6.66,6.69,6.59,6.65,512473
27-Feb-25,6.65,6.67,6.60,6.66,243110
26-Feb-25,6.62,6.65,6.53,6.65,454549
25-Feb-25,6.51,6.65,6.51,6.62,491626
24-Feb-25,6.52,6.61,6.50,6.60,155387
21-Feb-25,6.49,6.55,6.45,6.52,410915
20-Feb-25,6.45,6.52,6.37,6.42,420959
19-Feb-25,6.52,6.52,6.33,6.45,260138
18-Feb-25,6.41,6.56,6.37,6.46,196210
17-Feb-25,6.35,6.54,6.26,6.50,350184
14-Feb-25,6.32,6.35,6.23,6.35,267574
13-Feb-25,6.30,6.30,6.16,6.29,118206
12-Feb-25,6.31,6.32,6.22,6.22,205426
11-Feb-25,6.26,6.35,6.23,6.32,186380
10-Feb-25,6.26,6.33,6.24,6.29,107473
07-Feb-25,6.30,6.32,6.23,6.26,109055
06-Feb-25,6.30,6.31,6.19,6.24,251848
05-Feb-25,6.35,6.36,6.22,6.30,142421
04-Feb-25,6.31,6.33,6.25,6.30,53139
03-Feb-25,6.35,6.38,6.21,6.31,190027
31-Jan-25,6.33,6.39,6.31,6.39,223366
30-Jan-25,6.33,6.33,6.26,6.33,176478
29-Jan-25,6.17,6.35,6.17,6.33,264353
28-Jan-25,6.22,6.31,6.08,6.30,176825
27-Jan-25,6.18,6.26,6.10,6.22,353560
24-Jan-25,6.19,6.34,6.10,6.18,503144
23-Jan-25,6.18,6.31,6.16,6.29,84978
22-Jan-25,6.25,6.33,6.13,6.31,237193
21-Jan-25,6.31,6.39,6.20,6.22,252610
20-Jan-25,6.50,6.50,6.30,6.30,219727
17-Jan-25,6.50,6.52,6.30,6.36,505148
16-Jan-25,6.74,6.77,6.46,6.54,484661
15-Jan-25,6.75,6.75,6.60,6.70,335871
14-Jan-25,6.70,6.78,6.59,6.75,177443
13-Jan-25,6.74,6.81,6.60,6.77,102680
10-Jan-25,6.73,6.74,6.45,6.74,163940
09-Jan-25,6.75,6.90,6.70,6.73,90064
08-Jan-25,6.91,6.97,6.72,6.87,497368
07-Jan-25,7.11,7.14,6.60,6.91,310658
06-Jan-25,6.82,7.39,6.82,7.13,121449
03-Jan-25,6.80,7.00,6.80,6.92,144346
02-Jan-25,6.80,7.11,6.64,6.80,78660
30-Dec-24,6.72,6.98,6.72,6.85,382714
27-Dec-24,6.85,6.92,6.80,6.84,460056
26-Dec-24,6.68,6.90,6.55,6.81,272398
23-Dec-24,6.39,6.80,6.31,6.68,243748
20-Dec-24,6.23,6.40,6.20,6.37,157937
19-Dec-24,6.28,6.37,6.11,6.23,295835
18-Dec-24,6.46,6.59,6.20,6.27,523380
17-Dec-24,6.52,6.69,6.50,6.52,225929
16-Dec-24,6.60,6.68,6.51,6.61,488476
13-Dec-24,6.51,6.65,6.51,6.60,260442
12-Dec-24,6.63,6.65,6.57,6.61,184626
11-Dec-24,6.73,6.78,6.60,6.65,460876
10-Dec-24,6.75,6.81,6.60,6.72,144337
09-Dec-24,6.65,6.84,6.65,6.74,324813
06-Dec-24,6.85,6.99,6.75,6.84,900646
05-Dec-24,6.75,6.89,6.63,6.86,546685
04-Dec-24,7.08,7.10,6.71,6.90,369699
03-Dec-24,7.06,7.10,6.75,7.05,321239
02-Dec-24,7.29,7.30,7.04,7.10,242919
29-Nov-24,7.25,7.35,7.14,7.30,840569
28-Nov-24,7.36,7.36,7.23,7.25,120110
27-Nov-24,7.26,7.37,7.21,7.31,1071768
26-Nov-24,7.16,7.25,7.15,7.24,247062
25-Nov-24,7.34,7.34,7.14,7.24,580562
22-Nov-24,7.15,7.20,7.10,7.20,189167
21-Nov-24,7.15,7.15,7.06,7.13,570641
19-Nov-24,7.20,7.20,7.05,7.15,673429
18-Nov-24,7.30,7.30,7.07,7.15,765536
14-Nov-24,7.31,7.39,7.23,7.32,856214
13-Nov-24,7.30,7.40,7.26,7.30,400963
12-Nov-24,7.31,7.44,7.31,7.35,182608
11-Nov-24,7.42,7.43,7.33,7.43,314148
08-Nov-24,7.37,7.42,7.31,7.39,170121
07-Nov-24,7.35,7.45,7.30,7.37,429906
06-Nov-24,7.33,7.48,7.29,7.35,520663
05-Nov-24,7.55,7.55,7.35,7.40,436366
04-Nov-24,7.58,7.58,7.45,7.47,535661
01-Nov-24,7.62,7.62,7.45,7.58,278530
31-Oct-24,7.59,7.64,7.54,7.64,571894
30-Oct-24,7.52,7.62,7.45,7.61,329028
29-Oct-24,7.41,7.52,7.40,7.52,462629
28-Oct-24,7.42,7.49,7.33,7.49,390017
25-Oct-24,7.35,7.48,7.30,7.42,355909
24-Oct-24,7.48,7.59,7.32,7.40,467126
23-Oct-24,7.51,7.59,7.44,7.51,692917
22-Oct-24,7.60,7.63,7.50,7.56,251988
21-Oct-24,7.57,7.65,7.54,7.55,486258
18-Oct-24,7.56,7.72,7.56,7.61,218753