ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VRTM11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
27/01/20250,65%0,046,226,186,106,26354K355
24/01/2025-1,75%-0,116,186,196,106,34503K2.878
23/01/2025-0,32%-0,026,296,186,166,3185K643
22/01/20251,45%0,096,316,256,136,33237K3.008
21/01/2025-1,27%-0,086,226,316,206,39253K552
20/01/2025-0,94%-0,066,306,506,306,50220K1.543
17/01/2025-2,75%-0,186,366,506,306,52505K1.189
16/01/2025-2,39%-0,166,546,746,466,77485K847
15/01/2025-0,74%-0,056,706,756,606,75336K1.252
14/01/2025-0,30%-0,026,756,706,596,78177K2.150
13/01/20250,45%0,036,776,746,606,81103K3.199
10/01/20250,15%0,016,746,736,456,74164K715
09/01/2025-2,04%-0,146,736,756,706,9090K187
08/01/2025-0,58%-0,046,876,916,726,97497K891
07/01/2025-3,09%-0,226,917,116,607,14311K504
06/01/20253,03%0,217,136,826,827,39121K1.281
03/01/20251,76%0,126,926,806,807,00144K1.185
02/01/2025-0,73%-0,056,806,806,647,1179K405
30/12/20240,15%0,016,856,726,726,98383K721
27/12/20240,44%0,036,846,856,806,92460K287
26/12/20241,95%0,136,816,686,556,90272K315
23/12/20244,87%0,316,686,396,316,80244K1.581
20/12/20242,25%0,146,376,236,206,40158K322
19/12/2024-0,64%-0,046,236,286,116,37296K2.409
18/12/2024-3,83%-0,256,276,466,206,59523K2.247
17/12/2024-1,36%-0,096,526,526,506,69226K1.333
16/12/20240,15%0,016,616,606,516,68488K1.222
13/12/2024-0,15%-0,016,606,516,516,65260K1.833
12/12/2024-0,60%-0,046,616,636,576,65185K452
11/12/2024-1,04%-0,076,656,736,606,78461K1.471
10/12/2024-0,30%-0,026,726,756,606,81144K170
09/12/2024-1,46%-0,106,746,656,656,84325K1.103
06/12/2024-0,29%-0,026,846,856,756,99901K707
05/12/2024-0,58%-0,046,866,756,636,89547K1.123
04/12/2024-2,13%-0,156,907,086,717,10370K1.320
03/12/2024-0,70%-0,057,057,066,757,10321K906
02/12/2024-2,74%-0,207,107,297,047,30243K906
29/11/20240,69%0,057,307,257,147,35841K567
28/11/2024-0,82%-0,067,257,367,237,36120K513
27/11/20240,97%0,077,317,267,217,371M941
26/11/20240,00%0,007,247,167,157,25247K480
25/11/20240,56%0,047,247,347,147,34581K1.714
22/11/20240,98%0,077,207,157,107,20189K2.141
21/11/2024-0,28%-0,027,137,157,067,15571K3.153
19/11/20240,00%0,007,157,207,057,20673K1.345
18/11/2024-2,32%-0,177,157,307,077,30766K3.492
14/11/20240,27%0,027,327,317,237,39856K4.995
13/11/2024-0,68%-0,057,307,307,267,40401K257
12/11/2024-1,08%-0,087,357,317,317,44183K1.105
11/11/20240,54%0,047,437,427,337,43314K276
08/11/20240,27%0,027,397,377,317,42170K769
07/11/20240,27%0,027,377,357,307,45430K500
06/11/2024-0,68%-0,057,357,337,297,48521K436
05/11/2024-0,94%-0,077,407,557,357,55436K4.263
04/11/2024-1,45%-0,117,477,587,457,58536K720
01/11/2024-0,79%-0,067,587,627,457,62279K846
31/10/20240,39%0,037,647,597,547,64572K226
30/10/20241,20%0,097,617,527,457,62329K5.138
29/10/20240,40%0,037,527,417,407,52463K1.603
28/10/20240,94%0,077,497,427,337,49390K1.027
25/10/20240,27%0,027,427,357,307,48356K1.713
24/10/2024-1,46%-0,117,407,487,327,59467K727
23/10/2024-0,66%-0,057,517,517,447,59693K4.544
22/10/20240,13%0,017,567,607,507,63252K357
21/10/2024-0,79%-0,067,557,577,547,65486K399
18/10/2024-1,17%-0,097,617,567,567,72219K642
17/10/20241,32%0,107,707,657,567,70276K1.064
16/10/20240,40%0,037,607,577,517,65395K2.360
15/10/20240,00%0,007,577,577,517,79952K5.420
14/10/2024-1,56%-0,127,577,697,547,781M3.724
11/10/20240,00%0,007,697,697,637,79202K595
10/10/2024-0,90%-0,077,697,767,697,801M2.206
09/10/2024-0,39%-0,037,767,787,747,85333K1.093
08/10/2024-0,13%-0,017,797,827,757,89297K216
07/10/2024-1,27%-0,107,807,907,787,90702K5.799
04/10/2024-0,50%-0,047,907,947,848,00495K1.090
03/10/2024-0,63%-0,057,948,007,818,00559K3.840
02/10/2024-0,12%-0,017,998,017,918,01561K2.728
01/10/2024-4,53%-0,388,008,217,918,28951K3.214
30/09/2024-0,24%-0,028,388,498,308,49794K2.829
27/09/20240,60%0,058,408,358,248,40727K4.393
26/09/2024-0,12%-0,018,358,368,238,52593K2.964
25/09/2024-0,48%-0,048,368,418,278,41276K1.576
24/09/20240,12%0,018,408,398,328,40239K3.523
23/09/2024-0,24%-0,028,398,408,288,42707K2.434
20/09/20240,00%0,008,418,398,378,42398K1.241
19/09/20240,72%0,068,418,358,338,43408K1.086
18/09/20241,09%0,098,358,268,268,371M1.531
17/09/20240,00%0,008,268,268,238,28617K1.146
16/09/20240,12%0,018,268,238,218,29776K3.436
13/09/20240,86%0,078,258,178,108,282M2.207
12/09/2024-0,37%-0,038,188,268,158,26851K3.208
11/09/2024-0,97%-0,088,218,278,188,292M3.210
10/09/2024-0,12%-0,018,298,288,278,34703K3.648
09/09/2024-0,84%-0,078,308,368,258,401M4.298
06/09/20240,00%0,008,378,358,358,39567K388
05/09/2024-0,95%-0,088,378,408,348,452M1.311
04/09/2024-0,71%-0,068,458,508,448,56887K3.781
03/09/2024-0,47%-0,048,518,558,498,58848K1.808
02/09/2024-2,84%-0,258,558,808,508,80923K3.634
30/08/20240,00%0,008,808,948,788,941M7.392
29/08/20242,33%0,208,808,628,618,87867K498
28/08/2024-2,16%-0,198,608,688,558,732M1.586
27/08/2024-3,30%-0,308,798,918,698,911M1.481
26/08/2024-0,11%-0,019,099,099,019,40501K1.603
23/08/20241,68%0,159,108,958,909,15141K141
22/08/20241,24%0,118,958,848,728,99295K1.243
21/08/2024-1,78%-0,168,849,008,739,00348K594
20/08/20240,90%0,089,008,958,939,18149K785
19/08/2024-16,24%-1,738,929,888,719,88245K628
16/08/2024-4,14%-0,4610,6510,0110,0111,093K31
15/08/20242,87%0,3111,1111,1011,0011,204K15
14/08/20243,05%0,3210,8010,4810,4810,8070715
13/08/202411,49%1,0810,489,409,4010,793K15
12/08/2024-0,74%-0,079,4010,009,4010,967K41
09/08/2024-17,58%-2,029,4711,349,3611,4713K68
08/08/20244,64%0,5111,4910,9810,9811,492228
07/08/20241,39%0,1510,9811,3510,8511,351K8
06/08/2024-1,55%-0,1710,8313,3710,8313,3753912
05/08/20240,64%0,0711,0010,9310,5616,504K31
02/08/20240,00%0,0010,9310,9410,9310,94322
01/08/2024-0,91%-0,1010,9310,9310,9311,183296
31/07/2024-1,25%-0,1411,0311,1711,0311,174117
30/07/20245,28%0,5611,1710,9310,7011,312K14
29/07/2024-0,93%-0,1010,6110,6110,6010,713K13
26/07/20241,04%0,1110,7110,6110,6010,7114910
25/07/20240,00%0,0010,6010,6010,6010,725K8
24/07/2024-2,57%-0,2810,6011,0010,5811,008328
23/07/20242,64%0,2810,8810,9510,8810,951743
22/07/2024-6,61%-0,7510,6011,3510,6011,351K24
19/07/20240,00%0,0011,3511,3511,3511,354084
18/07/20240,00%0,0011,3511,4911,3511,492K14
17/07/20245,58%0,6011,3510,9910,9911,362K8
16/07/2024--10,7510,5510,5510,767K34


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar