Cotação atual, histórico e gráfico do papel: VRTX34
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
25/04/2024 | -0,39% | -2,03 | 513,84 | 513,84 | 513,84 | 513,84 | 513 | 1 |
24/04/2024 | -0,99% | -5,17 | 515,87 | 516,36 | 515,87 | 516,36 | 7K | 2 |
23/04/2024 | -0,03% | -0,18 | 521,04 | 524,16 | 521,04 | 524,16 | 4K | 2 |
22/04/2024 | 2,04% | 10,41 | 521,22 | 514,08 | 514,08 | 526,32 | 42K | 36 |
19/04/2024 | -1,27% | -6,59 | 510,81 | 511,68 | 510,81 | 511,68 | 6K | 2 |
18/04/2024 | 0,40% | 2,06 | 517,40 | 517,40 | 517,40 | 517,40 | 2K | 1 |
17/04/2024 | -0,80% | -4,14 | 515,34 | 515,34 | 515,34 | 515,34 | 4K | 1 |
16/04/2024 | 0,65% | 3,36 | 519,48 | 521,00 | 518,00 | 521,00 | 60K | 12 |
15/04/2024 | 2,33% | 11,73 | 516,12 | 516,63 | 516,12 | 516,63 | 42K | 2 |
12/04/2024 | -1,39% | -7,11 | 504,39 | 508,46 | 504,39 | 508,46 | 4K | 7 |
11/04/2024 | 1,04% | 5,24 | 511,50 | 509,00 | 509,00 | 512,50 | 65K | 42 |
10/04/2024 | 0,19% | 0,96 | 506,26 | 504,28 | 503,22 | 506,30 | 6K | 9 |
09/04/2024 | -0,68% | -3,48 | 505,30 | 505,50 | 501,50 | 505,50 | 7K | 4 |
08/04/2024 | -1,13% | -5,81 | 508,78 | 507,00 | 506,50 | 509,00 | 30K | 7 |
05/04/2024 | 1,10% | 5,61 | 514,59 | 508,98 | 508,98 | 517,14 | 56K | 8 |
04/04/2024 | -1,43% | -7,38 | 508,98 | 512,00 | 508,98 | 515,61 | 41K | 73 |
03/04/2024 | -0,47% | -2,44 | 516,36 | 516,36 | 516,36 | 516,36 | 3K | 1 |
02/04/2024 | -2,57% | -13,68 | 518,80 | 532,12 | 514,63 | 532,12 | 19K | 7 |
01/04/2024 | 1,69% | 8,84 | 532,48 | 527,28 | 527,28 | 532,48 | 5K | 10 |
28/03/2024 | 0,80% | 4,16 | 523,64 | 524,00 | 521,56 | 525,71 | 8K | 16 |
27/03/2024 | -0,30% | -1,56 | 519,48 | 521,55 | 519,48 | 521,55 | 52K | 2 |
26/03/2024 | 0,01% | 0,05 | 521,04 | 519,48 | 518,44 | 521,56 | 25K | 48 |
25/03/2024 | 0,39% | 2,03 | 520,99 | 520,99 | 520,99 | 520,99 | 520 | 1 |
22/03/2024 | -0,14% | -0,73 | 518,96 | 519,48 | 518,96 | 519,48 | 2K | 2 |
21/03/2024 | 0,95% | 4,89 | 519,69 | 517,14 | 517,14 | 522,01 | 12K | 20 |
20/03/2024 | -0,85% | -4,40 | 514,80 | 514,80 | 514,80 | 514,80 | 2K | 1 |
19/03/2024 | 0,30% | 1,55 | 519,20 | 519,20 | 519,20 | 519,20 | 52K | 1 |
18/03/2024 | 1,50% | 7,65 | 517,65 | 522,24 | 517,65 | 522,75 | 37K | 15 |
15/03/2024 | 0,40% | 2,04 | 510,00 | 512,00 | 510,00 | 512,00 | 1K | 2 |
14/03/2024 | -0,60% | -3,06 | 507,96 | 510,51 | 506,94 | 510,51 | 52K | 81 |
13/03/2024 | -0,63% | -3,26 | 511,02 | 515,00 | 510,00 | 515,00 | 62K | 115 |
12/03/2024 | -0,07% | -0,38 | 514,28 | 513,76 | 511,68 | 516,35 | 15K | 29 |
08/03/2024 | 1,42% | 7,21 | 514,66 | 513,57 | 513,06 | 516,63 | 28K | 54 |
07/03/2024 | -0,50% | -2,55 | 507,45 | 510,51 | 506,43 | 510,51 | 26K | 28 |
06/03/2024 | -3,56% | -18,84 | 510,00 | 511,02 | 508,98 | 512,04 | 47K | 93 |
05/03/2024 | 0,56% | 2,94 | 528,84 | 528,84 | 528,84 | 528,84 | 5K | 1 |
04/03/2024 | -1,72% | -9,18 | 525,90 | 528,66 | 525,90 | 528,66 | 5K | 3 |
01/03/2024 | 1,59% | 8,39 | 535,08 | 534,04 | 534,04 | 537,16 | 29K | 54 |
29/02/2024 | -0,82% | -4,37 | 526,69 | 523,00 | 523,00 | 528,41 | 4K | 3 |
28/02/2024 | -0,66% | -3,54 | 531,06 | 528,62 | 528,62 | 531,06 | 7K | 4 |
27/02/2024 | -0,70% | -3,78 | 534,60 | 542,12 | 531,90 | 542,12 | 6K | 4 |
26/02/2024 | 0,48% | 2,55 | 538,38 | 540,00 | 536,00 | 540,00 | 22K | 5 |
23/02/2024 | 0,83% | 4,39 | 535,83 | 543,00 | 535,83 | 543,00 | 222K | 5 |
22/02/2024 | 3,34% | 17,16 | 531,44 | 517,92 | 517,92 | 533,00 | 58K | 44 |
21/02/2024 | -0,60% | -3,12 | 514,28 | 517,40 | 511,68 | 517,40 | 18K | 33 |
20/02/2024 | -2,28% | -12,07 | 517,40 | 520,00 | 514,80 | 520,00 | 32K | 58 |
16/02/2024 | -0,76% | -4,05 | 529,47 | 528,94 | 528,94 | 533,18 | 154K | 12 |
15/02/2024 | 3,12% | 16,12 | 533,52 | 525,74 | 525,74 | 533,52 | 173K | 9 |
14/02/2024 | -1,49% | -7,83 | 517,40 | 517,40 | 515,50 | 517,40 | 332K | 9 |
09/02/2024 | -0,39% | -2,05 | 525,23 | 530,00 | 522,99 | 530,00 | 6K | 3 |
08/02/2024 | 0,90% | 4,68 | 527,28 | 523,32 | 523,32 | 529,36 | 410K | 4 |
07/02/2024 | 0,74% | 3,84 | 522,60 | 528,00 | 522,60 | 528,00 | 106K | 3 |
06/02/2024 | -2,72% | -14,50 | 518,76 | 519,20 | 518,76 | 519,20 | 11K | 2 |
05/02/2024 | 1,18% | 6,23 | 533,26 | 534,24 | 533,26 | 534,24 | 95K | 2 |
02/02/2024 | -3,27% | -17,83 | 527,03 | 527,03 | 527,03 | 527,03 | 527 | 1 |
01/02/2024 | -0,44% | -2,39 | 544,86 | 544,86 | 544,86 | 544,86 | 544 | 1 |
31/01/2024 | -1,23% | -6,79 | 547,25 | 547,25 | 547,25 | 547,25 | 1K | 1 |
30/01/2024 | 3,54% | 18,93 | 554,04 | 552,96 | 552,96 | 554,04 | 99K | 3 |
29/01/2024 | 1,37% | 7,23 | 535,11 | 534,90 | 534,90 | 535,11 | 6K | 2 |
26/01/2024 | -0,50% | -2,65 | 527,88 | 528,41 | 527,35 | 528,41 | 68K | 29 |
25/01/2024 | 0,77% | 4,03 | 530,53 | 528,41 | 528,41 | 531,06 | 37K | 69 |
24/01/2024 | -3,04% | -16,50 | 526,50 | 539,00 | 524,88 | 539,00 | 22K | 15 |
23/01/2024 | -1,03% | -5,64 | 543,00 | 542,93 | 542,93 | 546,70 | 5K | 4 |
22/01/2024 | 2,80% | 14,93 | 548,64 | 544,86 | 544,86 | 554,04 | 9K | 12 |
19/01/2024 | -0,17% | -0,89 | 533,71 | 533,20 | 533,20 | 536,30 | 239K | 11 |
18/01/2024 | -0,16% | -0,87 | 534,60 | 530,28 | 528,66 | 535,14 | 81K | 114 |
17/01/2024 | -0,37% | -2,00 | 535,47 | 540,21 | 534,00 | 540,21 | 7K | 4 |
16/01/2024 | 2,57% | 13,47 | 537,47 | 528,00 | 528,00 | 538,48 | 16K | 26 |
11/01/2024 | 0,88% | 4,58 | 524,00 | 518,05 | 517,41 | 524,00 | 15K | 25 |
10/01/2024 | 0,94% | 4,83 | 519,42 | 517,00 | 517,00 | 519,88 | 10K | 18 |
09/01/2024 | 0,90% | 4,59 | 514,59 | 514,59 | 514,59 | 514,59 | 514 | 1 |
08/01/2024 | 0,60% | 3,06 | 510,00 | 510,51 | 503,88 | 510,51 | 52K | 5 |
05/01/2024 | -0,53% | -2,71 | 506,94 | 507,96 | 506,36 | 507,96 | 18K | 34 |
04/01/2024 | 0,94% | 4,75 | 509,65 | 511,53 | 509,65 | 513,05 | 2M | 4 |
03/01/2024 | 0,60% | 3,00 | 504,90 | 510,00 | 503,37 | 510,00 | 63K | 49 |
02/01/2024 | 1,21% | 6,02 | 501,90 | 496,00 | 496,00 | 505,50 | 14K | 15 |
28/12/2023 | 0,53% | 2,61 | 495,88 | 494,90 | 494,90 | 501,00 | 7K | 4 |
27/12/2023 | 0,27% | 1,34 | 493,27 | 493,27 | 493,27 | 493,27 | 493 | 1 |
22/12/2023 | -0,80% | -3,95 | 491,93 | 491,93 | 491,93 | 491,93 | 491 | 1 |
20/12/2023 | 0,83% | 4,07 | 495,88 | 491,81 | 491,81 | 495,88 | 2K | 2 |
19/12/2023 | -1,09% | -5,44 | 491,81 | 492,00 | 487,97 | 492,84 | 24K | 48 |
18/12/2023 | -2,12% | -10,75 | 497,25 | 511,02 | 494,37 | 511,02 | 9K | 19 |
15/12/2023 | 2,32% | 11,50 | 508,00 | 501,00 | 501,00 | 508,00 | 158K | 9 |
14/12/2023 | 0,56% | 2,77 | 496,50 | 495,50 | 495,50 | 497,00 | 13K | 26 |
13/12/2023 | 11,10% | 49,33 | 493,73 | 483,99 | 476,00 | 496,00 | 2K | 5 |
12/12/2023 | 0,65% | 2,85 | 444,40 | 447,00 | 443,52 | 447,00 | 31K | 69 |
11/12/2023 | 1,87% | 8,11 | 441,55 | 440,00 | 439,03 | 441,55 | 5K | 4 |
08/12/2023 | 0,00% | 0,00 | 433,44 | 433,87 | 429,16 | 434,57 | 21K | 48 |
07/12/2023 | -0,45% | -1,98 | 433,44 | 433,44 | 433,44 | 433,44 | 433 | 1 |
06/12/2023 | 0,46% | 1,98 | 435,42 | 435,42 | 435,42 | 435,42 | 435 | 1 |
05/12/2023 | 0,50% | 2,15 | 433,44 | 436,02 | 432,15 | 442,04 | 73K | 162 |
04/12/2023 | 0,53% | 2,26 | 431,29 | 431,72 | 430,86 | 432,58 | 29K | 65 |
01/12/2023 | -1,60% | -6,99 | 429,03 | 429,03 | 429,03 | 429,03 | 429 | 1 |
30/11/2023 | 1,27% | 5,46 | 436,02 | 437,00 | 434,98 | 437,00 | 4K | 10 |
29/11/2023 | 1,55% | 6,58 | 430,56 | 428,82 | 428,82 | 432,00 | 2K | 3 |
28/11/2023 | -1,17% | -5,02 | 423,98 | 424,22 | 423,98 | 424,22 | 1K | 3 |
27/11/2023 | -1,12% | -4,87 | 429,00 | 431,00 | 429,00 | 431,00 | 6K | 2 |
24/11/2023 | -0,69% | -3,01 | 433,87 | 430,00 | 429,59 | 433,87 | 6K | 4 |
22/11/2023 | 0,37% | 1,62 | 436,88 | 441,18 | 435,16 | 441,18 | 16K | 32 |
21/11/2023 | 0,32% | 1,39 | 435,26 | 437,43 | 431,30 | 438,17 | 40K | 77 |
20/11/2023 | 0,78% | 3,37 | 433,87 | 430,27 | 430,27 | 433,87 | 17K | 36 |
17/11/2023 | 2,91% | 12,18 | 430,50 | 423,00 | 423,00 | 432,18 | 109K | 242 |
16/11/2023 | -8,04% | -36,55 | 418,32 | 420,78 | 418,32 | 420,84 | 78K | 185 |
14/11/2023 | -2,38% | -11,11 | 454,87 | 454,87 | 454,87 | 454,87 | 454 | 1 |
13/11/2023 | 1,03% | 4,73 | 465,98 | 464,60 | 461,94 | 465,98 | 35K | 47 |
10/11/2023 | 0,78% | 3,58 | 461,25 | 457,67 | 457,20 | 462,15 | 152K | 16 |
09/11/2023 | 0,19% | 0,89 | 457,67 | 452,00 | 452,00 | 457,67 | 2K | 2 |
08/11/2023 | -1,29% | -5,99 | 456,78 | 462,76 | 455,40 | 462,76 | 139K | 301 |
07/11/2023 | -1,88% | -8,87 | 462,77 | 465,64 | 462,77 | 465,88 | 5K | 4 |
06/11/2023 | 2,09% | 9,65 | 471,64 | 472,88 | 470,58 | 472,88 | 5K | 4 |
03/11/2023 | 0,25% | 1,13 | 461,99 | 465,30 | 460,86 | 465,30 | 10K | 20 |
01/11/2023 | 2,36% | 10,64 | 460,86 | 458,30 | 458,30 | 461,68 | 121K | 52 |
31/10/2023 | -0,35% | -1,58 | 450,22 | 450,22 | 450,22 | 450,22 | 90K | 1 |
30/10/2023 | 1,99% | 8,80 | 451,80 | 446,00 | 446,00 | 453,15 | 25K | 43 |
27/10/2023 | -1,95% | -8,80 | 443,00 | 442,80 | 442,80 | 443,00 | 3K | 2 |
26/10/2023 | -2,06% | -9,50 | 451,80 | 451,80 | 451,80 | 451,80 | 903 | 1 |
24/10/2023 | 0,38% | 1,76 | 461,30 | 459,30 | 459,30 | 461,30 | 1M | 3 |
23/10/2023 | 0,60% | 2,76 | 459,54 | 459,54 | 459,54 | 459,54 | 92K | 1 |
20/10/2023 | -0,38% | -1,73 | 456,78 | 457,53 | 456,78 | 458,97 | 84K | 119 |
19/10/2023 | -1,36% | -6,32 | 458,51 | 458,37 | 458,37 | 458,51 | 5K | 3 |
18/10/2023 | -1,19% | -5,58 | 464,83 | 466,71 | 464,83 | 466,71 | 234K | 4 |
17/10/2023 | -0,26% | -1,21 | 470,41 | 471,99 | 466,71 | 472,35 | 285K | 106 |
16/10/2023 | 0,03% | 0,12 | 471,62 | 472,80 | 471,62 | 472,80 | 4K | 2 |
13/10/2023 | 2,50% | 11,50 | 471,50 | 471,20 | 469,00 | 471,96 | 106K | 21 |
11/10/2023 | 1,30% | 5,91 | 460,00 | 455,00 | 455,00 | 460,00 | 7K | 5 |
10/10/2023 | -0,83% | -3,78 | 454,09 | 457,24 | 454,09 | 457,24 | 5K | 2 |
09/10/2023 | -2,10% | -9,81 | 457,87 | 465,00 | 457,87 | 467,36 | 23K | 10 |
06/10/2023 | 2,12% | 9,70 | 467,68 | 460,51 | 460,51 | 467,68 | 19K | 6 |
05/10/2023 | 0,93% | 4,20 | 457,98 | 453,10 | 453,10 | 457,98 | 911 | 2 |
04/10/2023 | 2,32% | 10,27 | 453,78 | 448,83 | 448,83 | 453,78 | 2K | 3 |
03/10/2023 | 0,57% | 2,51 | 443,51 | 443,96 | 443,51 | 443,96 | 280K | 4 |
02/10/2023 | 0,83% | 3,64 | 441,00 | 437,80 | 437,80 | 441,00 | 96K | 4 |
29/09/2023 | -1,39% | -6,16 | 437,36 | 437,36 | 437,36 | 437,36 | 2K | 1 |
28/09/2023 | - | - | 443,52 | 445,00 | 443,52 | 445,72 | 7K | 4 |
Date,Open,High,Low,Close,Volume
25-Apr-24,513.84,513.84,513.84,513.84,513
24-Apr-24,516.36,516.36,515.87,515.87,6711
23-Apr-24,524.16,524.16,521.04,521.04,4183
22-Apr-24,514.08,526.32,514.08,521.22,42487
19-Apr-24,511.68,511.68,510.81,510.81,6132
18-Apr-24,517.40,517.40,517.40,517.40,2069
17-Apr-24,515.34,515.34,515.34,515.34,4122
16-Apr-24,521.00,521.00,518.00,519.48,60111
15-Apr-24,516.63,516.63,516.12,516.12,42362
12-Apr-24,508.46,508.46,504.39,504.39,3542
11-Apr-24,509.00,512.50,509.00,511.50,64962
10-Apr-24,504.28,506.30,503.22,506.26,5550
09-Apr-24,505.50,505.50,501.50,505.30,7045
08-Apr-24,507.00,509.00,506.50,508.78,30017
05-Apr-24,508.98,517.14,508.98,514.59,56280
04-Apr-24,512.00,515.61,508.98,508.98,40520
03-Apr-24,516.36,516.36,516.36,516.36,3098
02-Apr-24,532.12,532.12,514.63,518.80,18663
01-Apr-24,527.28,532.48,527.28,532.48,5314
28-Mar-24,524.00,525.71,521.56,523.64,8373
27-Mar-24,521.55,521.55,519.48,519.48,51962
26-Mar-24,519.48,521.56,518.44,521.04,24957
25-Mar-24,520.99,520.99,520.99,520.99,520
22-Mar-24,519.48,519.48,518.96,518.96,2076
21-Mar-24,517.14,522.01,517.14,519.69,11958
20-Mar-24,514.80,514.80,514.80,514.80,2059
19-Mar-24,519.20,519.20,519.20,519.20,51920
18-Mar-24,522.24,522.75,517.65,517.65,36897
15-Mar-24,512.00,512.00,510.00,510.00,1022
14-Mar-24,510.51,510.51,506.94,507.96,52362
13-Mar-24,515.00,515.00,510.00,511.02,61541
12-Mar-24,513.76,516.35,511.68,514.28,14928
08-Mar-24,513.57,516.63,513.06,514.66,27775
07-Mar-24,510.51,510.51,506.43,507.45,26454
06-Mar-24,511.02,512.04,508.98,510.00,47486
05-Mar-24,528.84,528.84,528.84,528.84,5288
04-Mar-24,528.66,528.66,525.90,525.90,4744
01-Mar-24,534.04,537.16,534.04,535.08,28915
29-Feb-24,523.00,528.41,523.00,526.69,3670
28-Feb-24,528.62,531.06,528.62,531.06,7408
27-Feb-24,542.12,542.12,531.90,534.60,5865
26-Feb-24,540.00,540.00,536.00,538.38,21580
23-Feb-24,543.00,543.00,535.83,535.83,221705
22-Feb-24,517.92,533.00,517.92,531.44,58305
21-Feb-24,517.40,517.40,511.68,514.28,18008
20-Feb-24,520.00,520.00,514.80,517.40,31991
16-Feb-24,528.94,533.18,528.94,529.47,153917
15-Feb-24,525.74,533.52,525.74,533.52,172840
14-Feb-24,517.40,517.40,515.50,517.40,332493
09-Feb-24,530.00,530.00,522.99,525.23,5804
08-Feb-24,523.32,529.36,523.32,527.28,409661
07-Feb-24,528.00,528.00,522.60,522.60,105882
06-Feb-24,519.20,519.20,518.76,518.76,11421
05-Feb-24,534.24,534.24,533.26,533.26,94921
02-Feb-24,527.03,527.03,527.03,527.03,527
01-Feb-24,544.86,544.86,544.86,544.86,544
31-Jan-24,547.25,547.25,547.25,547.25,1094
30-Jan-24,552.96,554.04,552.96,554.04,99171
29-Jan-24,534.90,535.11,534.90,535.11,5884
26-Jan-24,528.41,528.41,527.35,527.88,67566
25-Jan-24,528.41,531.06,528.41,530.53,37112
24-Jan-24,539.00,539.00,524.88,526.50,21702
23-Jan-24,542.93,546.70,542.93,543.00,4896
22-Jan-24,544.86,554.04,544.86,548.64,9369
19-Jan-24,533.20,536.30,533.20,533.71,238771
18-Jan-24,530.28,535.14,528.66,534.60,80724
17-Jan-24,540.21,540.21,534.00,535.47,7496
16-Jan-24,528.00,538.48,528.00,537.47,15540
11-Jan-24,518.05,524.00,517.41,524.00,15091
10-Jan-24,517.00,519.88,517.00,519.42,10381
09-Jan-24,514.59,514.59,514.59,514.59,514
08-Jan-24,510.51,510.51,503.88,510.00,52424
05-Jan-24,507.96,507.96,506.36,506.94,17759
04-Jan-24,511.53,513.05,509.65,509.65,1826776
03-Jan-24,510.00,510.00,503.37,504.90,62663
02-Jan-24,496.00,505.50,496.00,501.90,13595
28-Dec-23,494.90,501.00,494.90,495.88,7001
27-Dec-23,493.27,493.27,493.27,493.27,493
22-Dec-23,491.93,491.93,491.93,491.93,491
20-Dec-23,491.81,495.88,491.81,495.88,2463
19-Dec-23,492.00,492.84,487.97,491.81,23584
18-Dec-23,511.02,511.02,494.37,497.25,9436
15-Dec-23,501.00,508.00,501.00,508.00,157863
14-Dec-23,495.50,497.00,495.50,496.50,12910
13-Dec-23,483.99,496.00,476.00,493.73,2434
12-Dec-23,447.00,447.00,443.52,444.40,30687
11-Dec-23,440.00,441.55,439.03,441.55,4835
08-Dec-23,433.87,434.57,429.16,433.44,21131
07-Dec-23,433.44,433.44,433.44,433.44,433
06-Dec-23,435.42,435.42,435.42,435.42,435
05-Dec-23,436.02,442.04,432.15,433.44,72563
04-Dec-23,431.72,432.58,430.86,431.29,28908
01-Dec-23,429.03,429.03,429.03,429.03,429
30-Nov-23,437.00,437.00,434.98,436.02,4356
29-Nov-23,428.82,432.00,428.82,430.56,1721
28-Nov-23,424.22,424.22,423.98,423.98,1272
27-Nov-23,431.00,431.00,429.00,429.00,6012
24-Nov-23,430.00,433.87,429.59,433.87,6022
22-Nov-23,441.18,441.18,435.16,436.88,16137
21-Nov-23,437.43,438.17,431.30,435.26,40358
20-Nov-23,430.27,433.87,430.27,433.87,16863
17-Nov-23,423.00,432.18,423.00,430.50,108683
16-Nov-23,420.78,420.84,418.32,418.32,77548
14-Nov-23,454.87,454.87,454.87,454.87,454
13-Nov-23,464.60,465.98,461.94,465.98,34811
10-Nov-23,457.67,462.15,457.20,461.25,152317
09-Nov-23,452.00,457.67,452.00,457.67,1813
08-Nov-23,462.76,462.76,455.40,456.78,138614
07-Nov-23,465.64,465.88,462.77,462.77,5118
06-Nov-23,472.88,472.88,470.58,471.64,4713
03-Nov-23,465.30,465.30,460.86,461.99,9727
01-Nov-23,458.30,461.68,458.30,460.86,121114
31-Oct-23,450.22,450.22,450.22,450.22,90044
30-Oct-23,446.00,453.15,446.00,451.80,24788
27-Oct-23,442.80,443.00,442.80,443.00,2657
26-Oct-23,451.80,451.80,451.80,451.80,903
24-Oct-23,459.30,461.30,459.30,461.30,1300622
23-Oct-23,459.54,459.54,459.54,459.54,91908
20-Oct-23,457.53,458.97,456.78,456.78,84284
19-Oct-23,458.37,458.51,458.37,458.51,5042
18-Oct-23,466.71,466.71,464.83,464.83,233819
17-Oct-23,471.99,472.35,466.71,470.41,284798
16-Oct-23,472.80,472.80,471.62,471.62,4250
13-Oct-23,471.20,471.96,469.00,471.50,106241
11-Oct-23,455.00,460.00,455.00,460.00,7341
10-Oct-23,457.24,457.24,454.09,454.09,5023
09-Oct-23,465.00,467.36,457.87,457.87,23228
06-Oct-23,460.51,467.68,460.51,467.68,19439
05-Oct-23,453.10,457.98,453.10,457.98,911
04-Oct-23,448.83,453.78,448.83,453.78,2259
03-Oct-23,443.96,443.96,443.51,443.51,279974
02-Oct-23,437.80,441.00,437.80,441.00,95914
29-Sep-23,437.36,437.36,437.36,437.36,1749
28-Sep-23,445.00,445.72,443.52,443.52,6672
*exoneração de responsabilidade e termos de uso