Cotação atual, histórico e gráfico do papel: VRTX34
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 30/05/2025 | -0,13% | -0,80 | 633,15 | 633,15 | 633,15 | 633,15 | 3K | 1 |
| 29/05/2025 | 0,23% | 1,43 | 633,95 | 633,95 | 633,95 | 633,95 | 1K | 1 |
| 28/05/2025 | 0,93% | 5,84 | 632,52 | 633,73 | 632,52 | 637,56 | 15K | 3 |
| 27/05/2025 | 2,05% | 12,60 | 626,68 | 626,68 | 626,68 | 626,68 | 626 | 1 |
| 23/05/2025 | 0,82% | 5,01 | 614,08 | 617,77 | 614,08 | 617,77 | 41K | 3 |
| 22/05/2025 | -1,35% | -8,31 | 609,07 | 609,07 | 609,07 | 609,07 | 609 | 1 |
| 21/05/2025 | -2,16% | -13,62 | 617,38 | 617,38 | 617,38 | 617,38 | 2K | 1 |
|
|
| 20/05/2025 | 1,84% | 11,41 | 631,00 | 631,00 | 631,00 | 631,00 | 631 | 1 |
| 19/05/2025 | 0,44% | 2,69 | 619,59 | 619,59 | 619,59 | 619,59 | 1K | 1 |
| 16/05/2025 | 0,25% | 1,53 | 616,90 | 618,70 | 616,90 | 618,70 | 2K | 2 |
| 15/05/2025 | 4,19% | 24,73 | 615,37 | 606,18 | 606,18 | 615,37 | 7K | 2 |
| 14/05/2025 | -3,27% | -19,95 | 590,64 | 601,80 | 589,50 | 601,80 | 68K | 3 |
| 13/05/2025 | -2,55% | -16,00 | 610,59 | 613,32 | 610,59 | 615,38 | 18K | 5 |
| 12/05/2025 | 2,83% | 17,23 | 626,59 | 619,26 | 619,26 | 626,59 | 4K | 2 |
| 09/05/2025 | -0,09% | -0,55 | 609,36 | 609,36 | 609,36 | 609,36 | 609 | 1 |
| 08/05/2025 | -2,11% | -13,17 | 609,91 | 603,47 | 603,47 | 609,91 | 122K | 2 |
| 07/05/2025 | -1,23% | -7,79 | 623,08 | 626,12 | 623,08 | 626,12 | 3K | 3 |
| 06/05/2025 | -11,44% | -81,51 | 630,87 | 630,00 | 621,00 | 630,87 | 63K | 7 |
| 05/05/2025 | 1,19% | 8,39 | 712,38 | 701,31 | 701,31 | 715,36 | 56K | 4 |
| 02/05/2025 | -1,75% | -12,56 | 703,99 | 713,70 | 703,99 | 713,70 | 5K | 3 |
| 30/04/2025 | 1,23% | 8,70 | 716,55 | 709,51 | 709,51 | 716,55 | 569K | 6 |
| 29/04/2025 | 1,41% | 9,86 | 707,85 | 707,85 | 707,85 | 707,85 | 1K | 1 |
| 28/04/2025 | 0,07% | 0,48 | 697,99 | 697,99 | 697,99 | 697,99 | 697 | 1 |
| 25/04/2025 | 0,26% | 1,80 | 697,51 | 699,84 | 697,51 | 700,22 | 7K | 3 |
| 24/04/2025 | -0,79% | -5,57 | 695,71 | 695,47 | 695,47 | 695,71 | 3K | 2 |
| 23/04/2025 | 0,17% | 1,17 | 701,28 | 701,28 | 701,28 | 701,28 | 1K | 1 |
| 22/04/2025 | -1,59% | -11,30 | 700,11 | 707,77 | 700,11 | 707,77 | 18K | 2 |
| 17/04/2025 | -0,86% | -6,18 | 711,41 | 711,41 | 711,41 | 711,41 | 2K | 1 |
| 16/04/2025 | -2,39% | -17,55 | 717,59 | 717,59 | 717,59 | 717,59 | 717 | 1 |
| 15/04/2025 | 1,32% | 9,59 | 735,14 | 735,14 | 735,14 | 735,14 | 2K | 1 |
| 14/04/2025 | 2,75% | 19,45 | 725,55 | 725,55 | 725,55 | 725,55 | 15K | 1 |
| 11/04/2025 | 1,44% | 10,02 | 706,10 | 706,10 | 706,10 | 706,10 | 706 | 1 |
| 10/04/2025 | -1,21% | -8,51 | 696,08 | 694,59 | 694,59 | 696,08 | 7K | 2 |
| 09/04/2025 | -0,22% | -1,57 | 704,59 | 704,59 | 704,59 | 704,59 | 4K | 1 |
| 08/04/2025 | 0,40% | 2,82 | 706,16 | 706,16 | 706,16 | 706,16 | 2K | 1 |
| 07/04/2025 | 1,18% | 8,22 | 703,34 | 691,38 | 691,38 | 703,34 | 6K | 2 |
| 04/04/2025 | 1,26% | 8,66 | 695,12 | 695,12 | 695,12 | 695,12 | 33K | 3 |
| 03/04/2025 | 0,18% | 1,21 | 686,46 | 686,46 | 686,46 | 686,46 | 3K | 1 |
| 02/04/2025 | -1,02% | -7,05 | 685,25 | 685,25 | 685,25 | 685,25 | 103K | 1 |
| 31/03/2025 | -2,88% | -20,50 | 692,30 | 682,00 | 682,00 | 692,30 | 25K | 3 |
| 28/03/2025 | -1,22% | -8,77 | 712,80 | 712,80 | 712,80 | 712,80 | 712 | 1 |
| 27/03/2025 | 0,80% | 5,74 | 721,57 | 721,57 | 721,57 | 721,57 | 3K | 1 |
| 26/03/2025 | -0,95% | -6,83 | 715,83 | 715,83 | 715,83 | 715,83 | 20K | 1 |
| 25/03/2025 | -1,74% | -12,83 | 722,66 | 721,00 | 721,00 | 722,66 | 74K | 2 |
| 24/03/2025 | 2,27% | 16,29 | 735,49 | 735,49 | 735,49 | 735,49 | 2K | 1 |
| 21/03/2025 | -0,26% | -1,87 | 719,20 | 719,53 | 719,20 | 719,53 | 76K | 2 |
| 20/03/2025 | 0,13% | 0,97 | 721,07 | 721,07 | 721,07 | 721,07 | 3K | 1 |
| 19/03/2025 | -1,10% | -8,04 | 720,10 | 724,52 | 720,10 | 724,52 | 3K | 2 |
| 18/03/2025 | -0,05% | -0,34 | 728,14 | 730,00 | 728,14 | 730,62 | 222K | 4 |
| 17/03/2025 | 1,02% | 7,35 | 728,48 | 721,13 | 721,13 | 728,48 | 7K | 2 |
| 14/03/2025 | -1,07% | -7,78 | 721,13 | 731,50 | 717,49 | 731,55 | 266K | 54 |
| 13/03/2025 | 1,81% | 12,95 | 728,91 | 727,00 | 727,00 | 728,91 | 3K | 2 |
| 12/03/2025 | 0,24% | 1,70 | 715,96 | 715,96 | 715,96 | 715,96 | 1K | 1 |
| 11/03/2025 | -2,36% | -17,28 | 714,26 | 731,00 | 714,26 | 731,00 | 3K | 2 |
| 10/03/2025 | 3,16% | 22,44 | 731,54 | 731,54 | 731,54 | 731,54 | 4K | 1 |
| 07/03/2025 | -0,33% | -2,35 | 709,10 | 698,80 | 695,43 | 710,30 | 425K | 404 |
| 05/03/2025 | 1,48% | 10,36 | 711,45 | 711,45 | 711,45 | 711,45 | 4K | 1 |
| 28/02/2025 | 0,42% | 2,91 | 701,09 | 698,20 | 698,20 | 701,09 | 177K | 3 |
| 27/02/2025 | 0,71% | 4,93 | 698,18 | 698,18 | 698,18 | 698,18 | 2K | 1 |
| 26/02/2025 | 1,14% | 7,82 | 693,25 | 693,25 | 693,25 | 693,25 | 1K | 1 |
| 25/02/2025 | -1,14% | -7,90 | 685,43 | 685,43 | 685,43 | 685,43 | 685 | 1 |
| 21/02/2025 | 1,20% | 8,22 | 693,33 | 689,45 | 689,45 | 693,33 | 3K | 2 |
| 20/02/2025 | 3,06% | 20,37 | 685,11 | 685,11 | 685,11 | 685,11 | 1K | 1 |
| 19/02/2025 | 1,95% | 12,72 | 664,74 | 664,74 | 664,74 | 664,74 | 664 | 1 |
| 18/02/2025 | -1,22% | -8,07 | 652,02 | 655,20 | 652,02 | 655,20 | 1K | 2 |
| 14/02/2025 | -0,95% | -6,30 | 660,09 | 660,09 | 660,09 | 660,09 | 3K | 1 |
| 13/02/2025 | 0,66% | 4,39 | 666,39 | 650,00 | 650,00 | 666,39 | 8K | 2 |
| 11/02/2025 | -2,44% | -16,55 | 662,00 | 662,00 | 662,00 | 662,00 | 3K | 1 |
| 10/02/2025 | -1,01% | -6,93 | 678,55 | 678,55 | 678,55 | 678,55 | 1K | 1 |
| 07/02/2025 | -2,21% | -15,49 | 685,48 | 685,48 | 685,48 | 685,48 | 1K | 1 |
| 06/02/2025 | -1,39% | -9,91 | 700,97 | 700,97 | 700,97 | 700,97 | 1K | 1 |
| 05/02/2025 | 2,84% | 19,63 | 710,88 | 704,37 | 704,20 | 710,88 | 237K | 4 |
| 04/02/2025 | 1,51% | 10,31 | 691,25 | 691,25 | 691,25 | 691,25 | 2K | 1 |
| 03/02/2025 | 1,04% | 7,02 | 680,94 | 680,94 | 680,94 | 680,94 | 14K | 1 |
| 31/01/2025 | 4,24% | 27,39 | 673,92 | 670,83 | 670,83 | 673,92 | 3K | 2 |
| 30/01/2025 | 0,30% | 1,91 | 646,53 | 646,53 | 646,53 | 646,53 | 2K | 1 |
| 29/01/2025 | -1,31% | -8,58 | 644,62 | 644,62 | 644,62 | 644,62 | 1K | 1 |
| 28/01/2025 | -0,94% | -6,19 | 653,20 | 653,20 | 653,20 | 653,20 | 653 | 1 |
| 27/01/2025 | 2,17% | 13,99 | 659,39 | 659,39 | 659,39 | 659,39 | 3K | 1 |
| 24/01/2025 | 0,72% | 4,64 | 645,40 | 645,40 | 645,40 | 645,40 | 645 | 1 |
| 23/01/2025 | 0,13% | 0,85 | 640,76 | 640,76 | 640,76 | 640,76 | 640 | 1 |
| 22/01/2025 | -1,28% | -8,30 | 639,91 | 639,91 | 639,91 | 639,91 | 2K | 1 |
| 20/01/2025 | -0,20% | -1,29 | 648,21 | 648,21 | 648,21 | 648,21 | 1K | 1 |
| 17/01/2025 | 3,06% | 19,26 | 649,50 | 646,76 | 646,76 | 649,50 | 4K | 4 |
| 16/01/2025 | -1,40% | -8,92 | 630,24 | 633,76 | 630,24 | 633,76 | 2K | 2 |
| 15/01/2025 | 2,06% | 12,92 | 639,16 | 634,32 | 634,32 | 639,16 | 5K | 2 |
| 14/01/2025 | -0,54% | -3,42 | 626,24 | 629,53 | 626,24 | 629,78 | 64K | 4 |
| 13/01/2025 | 0,79% | 4,94 | 629,66 | 629,66 | 629,66 | 629,66 | 1K | 1 |
| 10/01/2025 | -0,45% | -2,83 | 624,72 | 624,72 | 624,72 | 624,72 | 2K | 1 |
| 08/01/2025 | 1,52% | 9,41 | 627,55 | 629,92 | 627,55 | 629,92 | 253K | 3 |
| 07/01/2025 | 0,86% | 5,27 | 618,14 | 609,28 | 609,28 | 623,72 | 155K | 231 |
| 06/01/2025 | -1,50% | -9,36 | 612,87 | 612,87 | 612,87 | 612,87 | 2K | 1 |
| 02/01/2025 | 0,77% | 4,75 | 622,23 | 631,07 | 622,23 | 631,78 | 6K | 3 |
| 30/12/2024 | -2,57% | -16,30 | 617,48 | 617,48 | 617,48 | 617,48 | 5K | 1 |
| 27/12/2024 | 0,64% | 4,01 | 633,78 | 633,78 | 633,78 | 633,78 | 3K | 1 |
| 26/12/2024 | 1,71% | 10,57 | 629,77 | 627,30 | 627,30 | 631,69 | 32K | 3 |
| 23/12/2024 | 2,42% | 14,62 | 619,20 | 619,00 | 619,00 | 619,20 | 6M | 5 |
| 20/12/2024 | -1,29% | -7,92 | 604,58 | 594,00 | 594,00 | 604,58 | 15K | 4 |
| 19/12/2024 | -13,47% | -95,31 | 612,50 | 609,40 | 609,40 | 618,80 | 8K | 3 |
| 18/12/2024 | -0,60% | -4,27 | 707,81 | 710,02 | 707,81 | 710,02 | 34K | 2 |
| 17/12/2024 | 0,62% | 4,38 | 712,08 | 721,50 | 712,08 | 721,50 | 14K | 3 |
| 16/12/2024 | 0,30% | 2,10 | 707,70 | 707,70 | 707,70 | 707,70 | 1K | 1 |
| 13/12/2024 | 1,31% | 9,10 | 705,60 | 697,00 | 697,00 | 705,60 | 50K | 2 |
| 12/12/2024 | -0,49% | -3,43 | 696,50 | 699,30 | 696,50 | 699,30 | 3K | 2 |
| 11/12/2024 | -1,36% | -9,67 | 699,93 | 699,93 | 699,93 | 699,93 | 699 | 1 |
| 10/12/2024 | -1,68% | -12,10 | 709,60 | 709,20 | 709,20 | 709,92 | 75K | 3 |
| 09/12/2024 | 3,15% | 22,04 | 721,70 | 721,70 | 721,70 | 721,70 | 721 | 1 |
| 06/12/2024 | 1,17% | 8,06 | 699,66 | 705,18 | 699,66 | 705,18 | 25K | 2 |
| 05/12/2024 | 0,11% | 0,79 | 691,60 | 688,80 | 685,50 | 691,60 | 40K | 24 |
| 04/12/2024 | -0,82% | -5,70 | 690,81 | 693,45 | 690,81 | 693,45 | 3K | 2 |
| 03/12/2024 | -1,24% | -8,76 | 696,51 | 695,00 | 695,00 | 696,51 | 4K | 2 |
| 02/12/2024 | 1,25% | 8,71 | 705,27 | 705,60 | 703,27 | 707,00 | 18K | 21 |
| 29/11/2024 | 1,24% | 8,51 | 696,56 | 700,00 | 696,56 | 704,76 | 20K | 21 |
| 28/11/2024 | 0,43% | 2,92 | 688,05 | 688,05 | 688,05 | 688,05 | 1K | 1 |
| 27/11/2024 | 2,16% | 14,46 | 685,13 | 685,13 | 685,13 | 685,13 | 4K | 1 |
| 26/11/2024 | 0,57% | 3,77 | 670,67 | 672,87 | 670,67 | 672,87 | 1K | 2 |
| 25/11/2024 | 1,98% | 12,95 | 666,90 | 657,15 | 657,15 | 666,90 | 100K | 122 |
| 22/11/2024 | -0,25% | -1,61 | 653,95 | 656,50 | 653,95 | 656,50 | 20K | 2 |
| 21/11/2024 | 0,35% | 2,31 | 655,56 | 655,56 | 655,56 | 655,56 | 1K | 1 |
| 19/11/2024 | -2,93% | -19,73 | 653,25 | 653,25 | 653,25 | 653,25 | 5K | 1 |
| 18/11/2024 | -4,93% | -34,87 | 672,98 | 669,88 | 667,32 | 672,98 | 50K | 5 |
| 14/11/2024 | -1,44% | -10,35 | 707,85 | 708,98 | 707,85 | 709,05 | 61K | 3 |
| 13/11/2024 | 0,55% | 3,96 | 718,20 | 715,42 | 715,42 | 718,20 | 1K | 2 |
| 12/11/2024 | -2,28% | -16,66 | 714,24 | 722,27 | 714,24 | 722,27 | 49K | 2 |
| 11/11/2024 | -2,34% | -17,55 | 730,90 | 743,02 | 728,16 | 745,00 | 72K | 7 |
| 08/11/2024 | 5,57% | 39,51 | 748,45 | 746,00 | 745,20 | 748,45 | 21K | 3 |
| 07/11/2024 | 1,30% | 9,10 | 708,94 | 702,10 | 702,10 | 708,94 | 3K | 2 |
| 06/11/2024 | -2,26% | -16,20 | 699,84 | 699,84 | 699,84 | 699,84 | 2K | 1 |
| 05/11/2024 | 4,82% | 32,94 | 716,04 | 688,84 | 688,84 | 716,04 | 28K | 21 |
| 04/11/2024 | -0,73% | -5,04 | 683,10 | 681,03 | 681,03 | 683,10 | 43K | 3 |
| 01/11/2024 | 0,20% | 1,34 | 688,14 | 688,14 | 688,14 | 688,14 | 688 | 1 |
| 31/10/2024 | 0,80% | 5,44 | 686,80 | 686,80 | 686,80 | 686,80 | 3K | 1 |
| 30/10/2024 | 0,60% | 4,08 | 681,36 | 681,36 | 681,36 | 681,36 | 1K | 1 |
| 29/10/2024 | - | - | 677,28 | 676,00 | 676,00 | 677,28 | 34K | 2 |
Date,Open,High,Low,Close,Volume
30-May-25,633.15,633.15,633.15,633.15,2532
29-May-25,633.95,633.95,633.95,633.95,1267
28-May-25,633.73,637.56,632.52,632.52,14649
27-May-25,626.68,626.68,626.68,626.68,626
23-May-25,617.77,617.77,614.08,614.08,40766
22-May-25,609.07,609.07,609.07,609.07,609
21-May-25,617.38,617.38,617.38,617.38,2469
20-May-25,631.00,631.00,631.00,631.00,631
19-May-25,619.59,619.59,619.59,619.59,1239
16-May-25,618.70,618.70,616.90,616.90,2473
15-May-25,606.18,615.37,606.18,615.37,7338
14-May-25,601.80,601.80,589.50,590.64,67921
13-May-25,613.32,615.38,610.59,610.59,17785
12-May-25,619.26,626.59,619.26,626.59,4378
09-May-25,609.36,609.36,609.36,609.36,609
08-May-25,603.47,609.91,603.47,609.91,121913
07-May-25,626.12,626.12,623.08,623.08,3122
06-May-25,630.00,630.87,621.00,630.87,63391
05-May-25,701.31,715.36,701.31,712.38,55752
02-May-25,713.70,713.70,703.99,703.99,4980
30-Apr-25,709.51,716.55,709.51,716.55,569077
29-Apr-25,707.85,707.85,707.85,707.85,1415
28-Apr-25,697.99,697.99,697.99,697.99,697
25-Apr-25,699.84,700.22,697.51,697.51,6995
24-Apr-25,695.47,695.71,695.47,695.71,2782
23-Apr-25,701.28,701.28,701.28,701.28,1402
22-Apr-25,707.77,707.77,700.11,700.11,17671
17-Apr-25,711.41,711.41,711.41,711.41,2134
16-Apr-25,717.59,717.59,717.59,717.59,717
15-Apr-25,735.14,735.14,735.14,735.14,2205
14-Apr-25,725.55,725.55,725.55,725.55,14511
11-Apr-25,706.10,706.10,706.10,706.10,706
10-Apr-25,694.59,696.08,694.59,696.08,6948
09-Apr-25,704.59,704.59,704.59,704.59,3522
08-Apr-25,706.16,706.16,706.16,706.16,2118
07-Apr-25,691.38,703.34,691.38,703.34,6258
04-Apr-25,695.12,695.12,695.12,695.12,33383
03-Apr-25,686.46,686.46,686.46,686.46,2745
02-Apr-25,685.25,685.25,685.25,685.25,102787
31-Mar-25,682.00,692.30,682.00,692.30,24562
28-Mar-25,712.80,712.80,712.80,712.80,712
27-Mar-25,721.57,721.57,721.57,721.57,2886
26-Mar-25,715.83,715.83,715.83,715.83,20043
25-Mar-25,721.00,722.66,721.00,722.66,73545
24-Mar-25,735.49,735.49,735.49,735.49,2206
21-Mar-25,719.53,719.53,719.20,719.20,76268
20-Mar-25,721.07,721.07,721.07,721.07,2884
19-Mar-25,724.52,724.52,720.10,720.10,2893
18-Mar-25,730.00,730.62,728.14,728.14,222104
17-Mar-25,721.13,728.48,721.13,728.48,6548
14-Mar-25,731.50,731.55,717.49,721.13,265764
13-Mar-25,727.00,728.91,727.00,728.91,2913
12-Mar-25,715.96,715.96,715.96,715.96,1431
11-Mar-25,731.00,731.00,714.26,714.26,2873
10-Mar-25,731.54,731.54,731.54,731.54,3657
07-Mar-25,698.80,710.30,695.43,709.10,425420
05-Mar-25,711.45,711.45,711.45,711.45,3557
28-Feb-25,698.20,701.09,698.20,701.09,176653
27-Feb-25,698.18,698.18,698.18,698.18,2094
26-Feb-25,693.25,693.25,693.25,693.25,1386
25-Feb-25,685.43,685.43,685.43,685.43,685
21-Feb-25,689.45,693.33,689.45,693.33,2765
20-Feb-25,685.11,685.11,685.11,685.11,1370
19-Feb-25,664.74,664.74,664.74,664.74,664
18-Feb-25,655.20,655.20,652.02,652.02,1307
14-Feb-25,660.09,660.09,660.09,660.09,2640
13-Feb-25,650.00,666.39,650.00,666.39,8499
11-Feb-25,662.00,662.00,662.00,662.00,2648
10-Feb-25,678.55,678.55,678.55,678.55,1357
07-Feb-25,685.48,685.48,685.48,685.48,1370
06-Feb-25,700.97,700.97,700.97,700.97,1401
05-Feb-25,704.37,710.88,704.20,710.88,237373
04-Feb-25,691.25,691.25,691.25,691.25,2073
03-Feb-25,680.94,680.94,680.94,680.94,14299
31-Jan-25,670.83,673.92,670.83,673.92,2689
30-Jan-25,646.53,646.53,646.53,646.53,1939
29-Jan-25,644.62,644.62,644.62,644.62,1289
28-Jan-25,653.20,653.20,653.20,653.20,653
27-Jan-25,659.39,659.39,659.39,659.39,2637
24-Jan-25,645.40,645.40,645.40,645.40,645
23-Jan-25,640.76,640.76,640.76,640.76,640
22-Jan-25,639.91,639.91,639.91,639.91,1919
20-Jan-25,648.21,648.21,648.21,648.21,1296
17-Jan-25,646.76,649.50,646.76,649.50,3888
16-Jan-25,633.76,633.76,630.24,630.24,1894
15-Jan-25,634.32,639.16,634.32,639.16,5079
14-Jan-25,629.53,629.78,626.24,626.24,63581
13-Jan-25,629.66,629.66,629.66,629.66,1259
10-Jan-25,624.72,624.72,624.72,624.72,1874
08-Jan-25,629.92,629.92,627.55,627.55,252595
07-Jan-25,609.28,623.72,609.28,618.14,154837
06-Jan-25,612.87,612.87,612.87,612.87,2451
02-Jan-25,631.07,631.78,622.23,622.23,6240
30-Dec-24,617.48,617.48,617.48,617.48,4939
27-Dec-24,633.78,633.78,633.78,633.78,2535
26-Dec-24,627.30,631.69,627.30,629.77,32127
23-Dec-24,619.00,619.20,619.00,619.20,6360226
20-Dec-24,594.00,604.58,594.00,604.58,15046
19-Dec-24,609.40,618.80,609.40,612.50,7947
18-Dec-24,710.02,710.02,707.81,707.81,33992
17-Dec-24,721.50,721.50,712.08,712.08,13696
16-Dec-24,707.70,707.70,707.70,707.70,1415
13-Dec-24,697.00,705.60,697.00,705.60,50201
12-Dec-24,699.30,699.30,696.50,696.50,3493
11-Dec-24,699.93,699.93,699.93,699.93,699
10-Dec-24,709.20,709.92,709.20,709.60,75177
09-Dec-24,721.70,721.70,721.70,721.70,721
06-Dec-24,705.18,705.18,699.66,699.66,24653
05-Dec-24,688.80,691.60,685.50,691.60,39933
04-Dec-24,693.45,693.45,690.81,690.81,3456
03-Dec-24,695.00,696.51,695.00,696.51,4173
02-Dec-24,705.60,707.00,703.27,705.27,17624
29-Nov-24,700.00,704.76,696.56,696.56,19612
28-Nov-24,688.05,688.05,688.05,688.05,1376
27-Nov-24,685.13,685.13,685.13,685.13,4110
26-Nov-24,672.87,672.87,670.67,670.67,1343
25-Nov-24,657.15,666.90,657.15,666.90,99701
22-Nov-24,656.50,656.50,653.95,653.95,20336
21-Nov-24,655.56,655.56,655.56,655.56,1311
19-Nov-24,653.25,653.25,653.25,653.25,4572
18-Nov-24,669.88,672.98,667.32,672.98,49544
14-Nov-24,708.98,709.05,707.85,707.85,60972
13-Nov-24,715.42,718.20,715.42,718.20,1433
12-Nov-24,722.27,722.27,714.24,714.24,48793
11-Nov-24,743.02,745.00,728.16,730.90,71675
08-Nov-24,746.00,748.45,745.20,748.45,20888
07-Nov-24,702.10,708.94,702.10,708.94,2828
06-Nov-24,699.84,699.84,699.84,699.84,2099
05-Nov-24,688.84,716.04,688.84,716.04,28080
04-Nov-24,681.03,683.10,681.03,683.10,43022
01-Nov-24,688.14,688.14,688.14,688.14,688
31-Oct-24,686.80,686.80,686.80,686.80,3434
30-Oct-24,681.36,681.36,681.36,681.36,1362
29-Oct-24,676.00,677.28,676.00,677.28,33802
*exoneração de responsabilidade e termos de uso