ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VRTX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
06/02/2025-1,39%-9,91700,97700,97700,97700,971K1
05/02/20252,84%19,63710,88704,37704,20710,88237K4
04/02/20251,51%10,31691,25691,25691,25691,252K1
03/02/20251,04%7,02680,94680,94680,94680,9414K1
31/01/20254,24%27,39673,92670,83670,83673,923K2
30/01/20250,30%1,91646,53646,53646,53646,532K1
29/01/2025-1,31%-8,58644,62644,62644,62644,621K1
28/01/2025-0,94%-6,19653,20653,20653,20653,206531
27/01/20252,17%13,99659,39659,39659,39659,393K1
24/01/20250,72%4,64645,40645,40645,40645,406451
23/01/20250,13%0,85640,76640,76640,76640,766401
22/01/2025-1,28%-8,30639,91639,91639,91639,912K1
20/01/2025-0,20%-1,29648,21648,21648,21648,211K1
17/01/20253,06%19,26649,50646,76646,76649,504K4
16/01/2025-1,40%-8,92630,24633,76630,24633,762K2
15/01/20252,06%12,92639,16634,32634,32639,165K2
14/01/2025-0,54%-3,42626,24629,53626,24629,7864K4
13/01/20250,79%4,94629,66629,66629,66629,661K1
10/01/2025-0,45%-2,83624,72624,72624,72624,722K1
08/01/20251,52%9,41627,55629,92627,55629,92253K3
07/01/20250,86%5,27618,14609,28609,28623,72155K231
06/01/2025-1,50%-9,36612,87612,87612,87612,872K1
02/01/20250,77%4,75622,23631,07622,23631,786K3
30/12/2024-2,57%-16,30617,48617,48617,48617,485K1
27/12/20240,64%4,01633,78633,78633,78633,783K1
26/12/20241,71%10,57629,77627,30627,30631,6932K3
23/12/20242,42%14,62619,20619,00619,00619,206M5
20/12/2024-1,29%-7,92604,58594,00594,00604,5815K4
19/12/2024-13,47%-95,31612,50609,40609,40618,808K3
18/12/2024-0,60%-4,27707,81710,02707,81710,0234K2
17/12/20240,62%4,38712,08721,50712,08721,5014K3
16/12/20240,30%2,10707,70707,70707,70707,701K1
13/12/20241,31%9,10705,60697,00697,00705,6050K2
12/12/2024-0,49%-3,43696,50699,30696,50699,303K2
11/12/2024-1,36%-9,67699,93699,93699,93699,936991
10/12/2024-1,68%-12,10709,60709,20709,20709,9275K3
09/12/20243,15%22,04721,70721,70721,70721,707211
06/12/20241,17%8,06699,66705,18699,66705,1825K2
05/12/20240,11%0,79691,60688,80685,50691,6040K24
04/12/2024-0,82%-5,70690,81693,45690,81693,453K2
03/12/2024-1,24%-8,76696,51695,00695,00696,514K2
02/12/20241,25%8,71705,27705,60703,27707,0018K21
29/11/20241,24%8,51696,56700,00696,56704,7620K21
28/11/20240,43%2,92688,05688,05688,05688,051K1
27/11/20242,16%14,46685,13685,13685,13685,134K1
26/11/20240,57%3,77670,67672,87670,67672,871K2
25/11/20241,98%12,95666,90657,15657,15666,90100K122
22/11/2024-0,25%-1,61653,95656,50653,95656,5020K2
21/11/20240,35%2,31655,56655,56655,56655,561K1
19/11/2024-2,93%-19,73653,25653,25653,25653,255K1
18/11/2024-4,93%-34,87672,98669,88667,32672,9850K5
14/11/2024-1,44%-10,35707,85708,98707,85709,0561K3
13/11/20240,55%3,96718,20715,42715,42718,201K2
12/11/2024-2,28%-16,66714,24722,27714,24722,2749K2
11/11/2024-2,34%-17,55730,90743,02728,16745,0072K7
08/11/20245,57%39,51748,45746,00745,20748,4521K3
07/11/20241,30%9,10708,94702,10702,10708,943K2
06/11/2024-2,26%-16,20699,84699,84699,84699,842K1
05/11/20244,82%32,94716,04688,84688,84716,0428K21
04/11/2024-0,73%-5,04683,10681,03681,03683,1043K3
01/11/20240,20%1,34688,14688,14688,14688,146881
31/10/20240,80%5,44686,80686,80686,80686,803K1
30/10/20240,60%4,08681,36681,36681,36681,361K1
29/10/2024-0,30%-2,04677,28676,00676,00677,2834K2
28/10/2024-0,40%-2,74679,32680,68679,32680,68103K4
25/10/20240,84%5,68682,06682,06682,06682,066821
24/10/20241,09%7,26676,38676,38676,38676,3814K2
23/10/2024-1,38%-9,39669,12669,12669,12669,122K1
22/10/2024-1,07%-7,35678,51678,51678,51678,515K1
21/10/2024-0,10%-0,71685,86691,93685,86692,07174K3
18/10/2024-2,85%-20,15686,57688,70686,57688,709K2
17/10/20242,29%15,84706,72706,72706,72706,727061
16/10/20241,30%8,84690,88685,44685,44690,8858K4
15/10/20240,82%5,54682,04682,04682,04682,044K1
14/10/20240,29%1,98676,50676,50676,50677,2816K3
11/10/20241,50%9,98674,52672,00671,88674,528K3
10/10/20242,40%15,58664,54664,54664,54664,542K1
09/10/20242,72%17,18648,96648,96648,96648,963K1
08/10/20242,93%17,98631,78631,78631,78631,783K1
07/10/2024-0,60%-3,72613,80617,61613,80617,61102K7
04/10/2024-0,18%-1,14617,52617,52617,52617,5211K2
03/10/2024-1,76%-11,10618,66623,00618,66623,002K2
02/10/2024-1,13%-7,17629,76629,76629,76629,7631K1
01/10/20240,90%5,67636,93628,11628,11641,3418K26
30/09/20240,00%0,00631,26631,26631,26631,263K1
27/09/20240,40%2,52631,26633,90631,26633,9013K2
26/09/2024-0,60%-3,78628,74628,74628,74628,742K1
25/09/2024-0,08%-0,48632,52636,30630,63636,306K3
24/09/2024-0,69%-4,42633,00633,60633,00635,5299K3
23/09/2024-0,44%-2,83637,42639,36637,42639,3863K4
20/09/2024-1,71%-11,17640,25640,25640,25640,253K1
19/09/20240,00%0,00651,42651,42651,42651,4243K2
18/09/2024-0,69%-4,51651,42651,42651,42651,428K2
17/09/2024-2,76%-18,63655,93655,93655,93655,936551
16/09/2024-0,12%-0,80674,56674,56674,56674,562K1
13/09/20241,31%8,71675,36672,68667,32675,364M40
11/09/20240,21%1,37666,65656,65654,98666,6589K35
10/09/20241,08%7,09665,28665,28665,28665,284K1
09/09/20240,56%3,64658,19656,84656,84658,1966K2
06/09/20240,79%5,15654,55655,85654,48655,8510K12
05/09/2024-3,18%-21,32649,40674,56648,72674,5618K8
04/09/2024-0,58%-3,91670,72670,72670,72670,726701
03/09/2024-3,84%-26,92674,63674,63674,63674,631K1
02/09/2024-0,03%-0,18701,55701,55701,55701,551K1
30/08/20241,57%10,85701,73706,34693,03706,3473K6
29/08/20241,93%13,06690,88692,92690,24692,926K3
28/08/20242,50%16,50677,82674,52674,52677,8255K2
27/08/20240,10%0,66661,32663,30656,04663,304K5
26/08/2024-0,40%-2,64660,66664,00660,66664,007K2
23/08/2024-1,49%-10,05663,30662,63662,63663,303K2
22/08/20240,92%6,15673,35671,34671,34673,35166K6
21/08/20240,54%3,59667,20667,20667,20667,206671
20/08/20240,88%5,81663,61664,53663,61664,53456K7
19/08/20240,80%5,20657,80657,80657,80657,802K1
16/08/20241,01%6,50652,60647,00647,00652,6069K3
15/08/20240,55%3,54646,10646,10646,10646,103K1
14/08/20240,80%5,12642,56647,00642,56647,00493K3
13/08/20240,00%0,01637,44634,14634,14638,7211K11
12/08/2024-1,44%-9,32637,43637,43637,43637,436371
09/08/2024-0,82%-5,33646,75641,92640,00646,7528K28
08/08/2024-0,28%-1,84652,08653,40651,80656,7026K4
07/08/2024-2,86%-19,28653,92657,94653,92657,9437K4
06/08/2024-1,23%-8,40673,20677,96671,50677,96398K8
05/08/2024-3,84%-27,22681,60708,82681,60708,82330K8
02/08/2024-2,37%-17,18708,82726,35706,64726,352M12
01/08/20243,50%24,52726,00711,20710,00730,10121K27
31/07/2024-0,94%-6,69701,48703,75701,48705,0341K59
30/07/20240,64%4,48708,17700,00700,00708,1727K3
29/07/20240,28%1,95703,69701,74701,74703,693K2
26/07/20240,74%5,16701,74703,11701,74710,0139K4
25/07/20240,61%4,24696,58696,58696,58696,586961
24/07/20240,45%3,13692,34685,00685,00695,34235K4
23/07/2024-0,29%-2,00689,21684,48684,48689,2114K2
22/07/2024--691,21687,47686,00691,2119K3


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito