ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VRTX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
04/10/2024-0,18%-1,14617,52617,52617,52617,5211K2
03/10/2024-1,76%-11,10618,66623,00618,66623,002K2
02/10/2024-1,13%-7,17629,76629,76629,76629,7631K1
01/10/20240,90%5,67636,93628,11628,11641,3418K26
30/09/20240,00%0,00631,26631,26631,26631,263K1
27/09/20240,40%2,52631,26633,90631,26633,9013K2
26/09/2024-0,60%-3,78628,74628,74628,74628,742K1
25/09/2024-0,08%-0,48632,52636,30630,63636,306K3
24/09/2024-0,69%-4,42633,00633,60633,00635,5299K3
23/09/2024-0,44%-2,83637,42639,36637,42639,3863K4
20/09/2024-1,71%-11,17640,25640,25640,25640,253K1
19/09/20240,00%0,00651,42651,42651,42651,4243K2
18/09/2024-0,69%-4,51651,42651,42651,42651,428K2
17/09/2024-2,76%-18,63655,93655,93655,93655,936551
16/09/2024-0,12%-0,80674,56674,56674,56674,562K1
13/09/20241,31%8,71675,36672,68667,32675,364M40
11/09/20240,21%1,37666,65656,65654,98666,6589K35
10/09/20241,08%7,09665,28665,28665,28665,284K1
09/09/20240,56%3,64658,19656,84656,84658,1966K2
06/09/20240,79%5,15654,55655,85654,48655,8510K12
05/09/2024-3,18%-21,32649,40674,56648,72674,5618K8
04/09/2024-0,58%-3,91670,72670,72670,72670,726701
03/09/2024-3,84%-26,92674,63674,63674,63674,631K1
02/09/2024-0,03%-0,18701,55701,55701,55701,551K1
30/08/20241,57%10,85701,73706,34693,03706,3473K6
29/08/20241,93%13,06690,88692,92690,24692,926K3
28/08/20242,50%16,50677,82674,52674,52677,8255K2
27/08/20240,10%0,66661,32663,30656,04663,304K5
26/08/2024-0,40%-2,64660,66664,00660,66664,007K2
23/08/2024-1,49%-10,05663,30662,63662,63663,303K2
22/08/20240,92%6,15673,35671,34671,34673,35166K6
21/08/20240,54%3,59667,20667,20667,20667,206671
20/08/20240,88%5,81663,61664,53663,61664,53456K7
19/08/20240,80%5,20657,80657,80657,80657,802K1
16/08/20241,01%6,50652,60647,00647,00652,6069K3
15/08/20240,55%3,54646,10646,10646,10646,103K1
14/08/20240,80%5,12642,56647,00642,56647,00493K3
13/08/20240,00%0,01637,44634,14634,14638,7211K11
12/08/2024-1,44%-9,32637,43637,43637,43637,436371
09/08/2024-0,82%-5,33646,75641,92640,00646,7528K28
08/08/2024-0,28%-1,84652,08653,40651,80656,7026K4
07/08/2024-2,86%-19,28653,92657,94653,92657,9437K4
06/08/2024-1,23%-8,40673,20677,96671,50677,96398K8
05/08/2024-3,84%-27,22681,60708,82681,60708,82330K8
02/08/2024-2,37%-17,18708,82726,35706,64726,352M12
01/08/20243,50%24,52726,00711,20710,00730,10121K27
31/07/2024-0,94%-6,69701,48703,75701,48705,0341K59
30/07/20240,64%4,48708,17700,00700,00708,1727K3
29/07/20240,28%1,95703,69701,74701,74703,693K2
26/07/20240,74%5,16701,74703,11701,74710,0139K4
25/07/20240,61%4,24696,58696,58696,58696,586961
24/07/20240,45%3,13692,34685,00685,00695,34235K4
23/07/2024-0,29%-2,00689,21684,48684,48689,2114K2
22/07/20240,73%5,02691,21687,47686,00691,2119K3
19/07/20240,78%5,31686,19681,59681,59686,1921K2
18/07/20242,04%13,62680,88681,66680,88681,663K2
17/07/20240,15%1,00667,26668,72667,26668,7268K2
16/07/2024-1,13%-7,63666,26666,26666,26666,261K1
15/07/20241,45%9,63673,89671,22671,22673,892K2
12/07/2024-0,88%-5,88664,26677,00664,26677,002K2
11/07/20240,91%6,06670,14667,98667,98672,0327K5
10/07/20240,62%4,08664,08660,08660,08664,0870K3
09/07/20240,21%1,41660,00659,34658,95660,0026K35
08/07/20241,63%10,59658,59648,00648,00661,05409K10
05/07/20240,95%6,07648,00653,90648,00653,9095K7
04/07/2024-2,33%-15,34641,93650,16641,93650,162K2
03/07/2024-2,78%-18,76657,27676,03651,80676,03440K14
02/07/20241,62%10,75676,03669,33669,33682,0662K77
01/07/20240,97%6,40665,28658,88653,25667,25463K13
28/06/20240,86%5,63658,88659,05658,88662,304K3
27/06/20240,17%1,12653,25653,25653,25653,253K1
26/06/20241,55%9,97652,13654,05652,13654,0514K2
25/06/20240,04%0,24642,16646,06642,16646,067K2
24/06/20240,63%4,01641,92636,21636,21642,0010K3
18/06/2024-0,67%-4,33637,91633,90633,90637,9110K2
17/06/2024-0,68%-4,38642,24643,85642,24646,625K3
14/06/20240,38%2,47646,62646,40646,40646,62130K2
13/06/20240,61%3,90644,15648,22643,32648,2220K5
12/06/2024-0,64%-4,13640,25645,80639,50646,652M21
11/06/2024-0,47%-3,02644,38641,00641,00644,3813K2
10/06/20240,57%3,65647,40646,10646,10649,35199K5
07/06/20241,41%8,92643,75642,56642,56643,752M17
06/06/2024-1,21%-7,77634,83632,50632,50634,83634K6
05/06/20242,50%15,66642,60635,70635,70642,60125K5
04/06/20242,44%14,94626,94626,94626,94626,946261
03/06/20242,64%15,76612,00612,00612,00612,006K2
31/05/20243,84%22,04596,24584,63584,63596,24102K78
29/05/2024-0,69%-4,00574,20574,20574,20574,205741
28/05/2024-0,57%-3,34578,20576,60576,15579,20506K8
23/05/20240,62%3,56581,54581,54581,54581,5426K1
22/05/20242,74%15,39577,98572,85572,85579,007K3
21/05/2024-1,10%-6,27562,59566,58558,60567,15265K112
20/05/20240,00%0,00568,86568,80568,80571,142K3
17/05/20240,98%5,50568,86568,86568,86568,861K1
16/05/20240,52%2,91563,36560,40560,40563,3657K33
15/05/20242,10%11,55560,45559,35559,35562,6577K137
14/05/2024-0,88%-4,89548,90548,90548,90548,902K1
13/05/20241,44%7,85553,79552,75552,75553,796K2
10/05/20241,46%7,87545,94543,69543,69545,94296K2
09/05/20240,31%1,65538,07539,61538,07540,008K3
08/05/20243,51%18,21536,42540,00536,42540,004K4
07/05/20241,71%8,72518,21518,21518,21518,211K1
06/05/2024-0,20%-1,02509,49510,51509,21512,5514K28
03/05/2024-0,33%-1,69510,51510,51510,51510,511K1
02/05/20240,43%2,20512,20513,24510,12513,2425K46
30/04/20240,72%3,67510,00510,51510,00510,5143K21
29/04/2024-0,62%-3,16506,33505,41505,41506,334K2
26/04/2024-0,85%-4,35509,49514,86504,00514,8611K5
25/04/2024-0,39%-2,03513,84513,84513,84513,845131
24/04/2024-0,99%-5,17515,87516,36515,87516,367K2
23/04/2024-0,03%-0,18521,04524,16521,04524,164K2
22/04/20242,04%10,41521,22514,08514,08526,3242K36
19/04/2024-1,27%-6,59510,81511,68510,81511,686K2
18/04/20240,40%2,06517,40517,40517,40517,402K1
17/04/2024-0,80%-4,14515,34515,34515,34515,344K1
16/04/20240,65%3,36519,48521,00518,00521,0060K12
15/04/20242,33%11,73516,12516,63516,12516,6342K2
12/04/2024-1,39%-7,11504,39508,46504,39508,464K7
11/04/20241,04%5,24511,50509,00509,00512,5065K42
10/04/20240,19%0,96506,26504,28503,22506,306K9
09/04/2024-0,68%-3,48505,30505,50501,50505,507K4
08/04/2024-1,13%-5,81508,78507,00506,50509,0030K7
05/04/20241,10%5,61514,59508,98508,98517,1456K8
04/04/2024-1,43%-7,38508,98512,00508,98515,6141K73
03/04/2024-0,47%-2,44516,36516,36516,36516,363K1
02/04/2024-2,57%-13,68518,80532,12514,63532,1219K7
01/04/20241,69%8,84532,48527,28527,28532,485K10
28/03/20240,80%4,16523,64524,00521,56525,718K16
27/03/2024-0,30%-1,56519,48521,55519,48521,5552K2
26/03/20240,01%0,05521,04519,48518,44521,5625K48
25/03/20240,39%2,03520,99520,99520,99520,995201
22/03/2024-0,14%-0,73518,96519,48518,96519,482K2
21/03/20240,95%4,89519,69517,14517,14522,0112K20
20/03/2024--514,80514,80514,80514,802K1


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar