papéis
login
mais

Cotação atual, histórico e gráfico do papel: VRTX34

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/01/20212,48%7,70318,20318,20318,20318,202K1
08/01/20210,00%0,00310,50310,50310,50310,502K1
07/01/20213,64%10,90310,50300,80300,80310,5078K3
06/01/20210,30%0,90299,60298,70298,70300,0395K3
04/01/2021-2,32%-7,09298,70310,00298,70310,00124K5
28/12/2020-0,72%-2,21305,79311,56305,49311,5617K29
23/12/20201,29%3,92308,00308,00308,00308,009241
22/12/20200,79%2,37304,08304,08304,08304,0841K1
21/12/20200,60%1,81301,71296,50296,50301,712K2
18/12/20201,15%3,40299,90299,90299,90299,908991
17/12/20200,00%0,01296,50296,49296,49296,501K2
16/12/20202,02%5,87296,49296,49296,49296,498891
15/12/2020-0,64%-1,88290,62290,58290,58290,626K2
14/12/20203,47%9,81292,50292,50292,50292,503K1
11/12/2020-3,05%-8,89282,69282,69282,69282,6911K1
08/12/2020-1,16%-3,42291,58291,58291,58291,5817K1
03/12/2020-3,09%-9,40295,00295,00295,00295,002951
01/12/20200,51%1,53304,40301,40301,40304,402K3
30/11/20204,82%13,94302,87301,21301,21302,87403K2
27/11/20200,00%0,00288,93288,93288,93288,932881
26/11/2020-1,76%-5,18288,93288,93288,93288,9314K1
24/11/2020-0,47%-1,39294,11295,00294,11295,005892
23/11/20202,04%5,90295,50294,00294,00295,5031K2
20/11/20202,24%6,35289,60291,50289,60291,5077K4
19/11/2020-2,66%-7,75283,25289,10283,25289,1024K3
18/11/2020-1,85%-5,50291,00296,50291,00296,5060K7
17/11/2020-4,35%-13,50296,50296,50296,50296,5015K1
13/11/20203,58%10,70310,00310,00310,00310,0011K2
12/11/20202,45%7,15299,30299,30299,30299,3010K1
11/11/20200,00%0,00292,15292,15292,15292,155841
10/11/2020-4,18%-12,75292,15292,15292,15292,1528K2
09/11/20201,72%5,15304,90304,90304,90304,9047K1
06/11/2020-1,40%-4,25299,75304,00299,00304,0085K6
05/11/2020-1,07%-3,30304,00305,00303,99305,00108K6
04/11/20201,62%4,90307,30307,30307,30307,3011K1
03/11/20200,50%1,50302,40302,40302,40302,4045K1
30/10/20200,27%0,80300,90300,90300,90300,903001
29/10/2020-1,06%-3,20300,10300,10300,10300,103001
28/10/20203,02%8,90303,30302,92302,92303,3021K2
27/10/2020-1,17%-3,50294,40294,40294,40294,403K1
23/10/20201,46%4,30297,90297,90297,90297,9022K1
22/10/2020-1,53%-4,55293,60297,81293,60297,81107K2
21/10/2020-1,21%-3,65298,15298,15298,15298,157K1
20/10/2020-1,24%-3,80301,80301,99301,80301,9933K2
19/10/2020-2,02%-6,30305,60314,69305,60314,6926K2
16/10/20203,38%10,20311,90315,28311,90315,2854K5
15/10/2020-20,26%-76,64301,70304,19301,70307,39371K9
14/10/20201,22%4,55378,34378,34378,34378,343781
09/10/2020-0,24%-0,91373,79373,79373,79373,79116K2
08/10/20200,05%0,20374,70374,70374,70374,7024K1
07/10/20202,18%8,00374,50374,52374,50374,5281K2
06/10/2020-1,88%-7,01366,50366,50366,50366,5024K1
05/10/20200,54%2,01373,51373,51373,51373,5167K1
02/10/2020-4,23%-16,40371,50371,50371,50371,50191K3
01/10/202010,04%35,39387,90389,08387,90389,08184K7
21/09/20200,14%0,51352,51355,00351,30355,0053K4
15/09/20202,11%7,26352,00352,00352,00352,004K1
11/09/2020-0,10%-0,34344,74344,74344,74344,741M1
10/09/2020-0,66%-2,31345,08345,08345,08345,081M1
09/09/20200,23%0,79347,39344,65344,65347,39693K2
08/09/2020-2,50%-8,89346,60347,53346,60347,53949K2
04/09/20201,14%3,99355,49351,72351,72355,49431K5
03/09/2020-6,61%-24,88351,50353,84351,50353,842M25
19/08/20200,94%3,49376,38376,38376,38376,38151K1
17/08/20202,72%9,89372,89372,89372,89372,894K1
14/08/2020-2,35%-8,75363,00363,27362,08364,45109K30
03/08/20202,02%7,35371,75371,75371,75371,75186K1
30/07/2020-2,83%-10,60364,40364,40364,40364,40328K1
23/07/2020-2,85%-11,00375,00375,00375,00375,004K1
13/07/2020-5,05%-20,53386,00386,00386,00386,008K1
07/07/20202,93%11,59406,53406,53406,53406,534K1
02/07/20202,86%10,97394,94394,94394,94394,94158K1
01/07/2020-2,30%-9,03383,97383,97383,97383,97346K1
25/06/20201,40%5,42393,00391,00391,00393,0031K3
24/06/202019,85%64,18387,58387,57387,57388,001M3
08/06/2020-15,45%-59,10323,40323,40323,40323,4032K1
01/06/20209,16%32,10382,50382,50382,50382,50306K1
27/05/2020-4,26%-15,59350,40350,40350,40350,404K1
26/05/2020-7,93%-31,51365,99374,69365,99374,6941K2
21/05/2020-1,05%-4,20397,50397,50397,50397,5080K1
19/05/2020-0,81%-3,30401,70401,70401,70401,704K1
13/05/2020-1,58%-6,50405,00405,00405,00405,0040K1
12/05/20200,12%0,50411,50411,50411,50411,5041K1
11/05/20204,42%17,38411,00411,00411,00411,0041K1
07/05/20203,07%11,72393,62393,62393,62393,62157K1
05/05/20205,17%18,77381,90381,90381,90381,904K1
04/05/20201,37%4,92363,13363,13363,13363,137K1
28/04/2020-5,78%-21,98358,21358,21358,21358,21322K1
23/04/20205,42%19,54380,19380,19380,19380,19418K1
22/04/202014,49%45,65360,65360,65360,65360,65397K1
08/04/2020-3,00%-9,75315,00310,75310,75315,0013K2
07/04/2020-3,69%-12,45324,75326,00324,75326,0072K2
06/04/202014,26%42,09337,20337,20337,20337,207K1
01/04/20206,40%17,76295,11295,11295,11295,116K1
24/03/20200,71%1,96277,35277,35277,35277,3583K1
19/03/20203,41%9,08275,39275,39275,39275,39138K1
18/03/20207,91%19,51266,31266,31266,31266,31266K1
13/03/2020-5,15%-13,41246,80246,80246,80246,8025K1
11/03/20200,56%1,44260,21260,21260,21260,2152K1
10/03/2020-5,28%-14,42258,77258,77258,77258,77129K1
05/03/20206,03%15,53273,19273,19273,19273,19137K1
03/03/2020-0,07%-0,19257,66261,74257,66262,6591K3
02/03/20201,62%4,10257,85255,72255,72257,85130K2
27/02/2020-6,13%-16,58253,75248,39248,39253,7592K2
21/02/20200,90%2,42270,33270,33270,33270,3327K1
18/02/20202,88%7,49267,91267,91267,91267,9154K1
07/02/20201,62%4,16260,42260,42260,42260,4226K1
06/02/2020-0,22%-0,57256,26256,26256,26256,26103K1
05/02/20204,04%9,98256,83256,83256,83256,83103K1
03/02/2020-1,32%-3,31246,85246,85246,85246,8549K1
31/01/20202,69%6,56250,16251,32250,16251,32150K3
30/01/20200,80%1,94243,60243,60243,60243,6024K1
28/01/20200,19%0,46241,66241,66241,66241,6648K1
24/01/2020-2,76%-6,85241,20241,20241,20241,2024K1
22/01/20200,23%0,56248,05248,05248,05248,0550K1
21/01/20201,85%4,49247,49247,49247,49247,4949K1
17/01/20203,43%8,06243,00243,00243,00243,0024K1
10/01/2020-0,13%-0,30234,94234,94234,94234,9423K1
08/01/20202,63%6,03235,24235,24235,24235,24165K1
07/01/20204,09%9,01229,21229,21229,21229,2146K1
03/01/20200,83%1,81220,20220,20220,20220,2044K1
30/12/2019-1,11%-2,45218,39218,39218,39218,391M1
17/12/2019-1,94%-4,36220,84220,84220,84220,84133K1
12/12/2019-0,40%-0,91225,20225,20225,20225,2045K1
11/12/2019-1,67%-3,84226,11226,11226,11226,1145K1
10/12/2019-1,47%-3,44229,95229,95229,95229,9523K1
03/12/20190,19%0,44233,39233,39233,39233,39140K1
27/11/20192,94%6,66232,95232,95232,95232,9547K1
21/11/201913,42%26,78226,29226,29226,29226,2968K1
01/11/20192,13%4,17199,51199,51199,51199,5160K1
24/10/201912,26%21,34195,34195,34195,34195,3478K1
03/10/2019-2,70%-4,82174,00174,00174,00174,001M1
25/09/2019-0,47%-0,85178,82178,82178,82178,82590K2
17/09/2019--179,67179,67179,67179,67108K1


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito