papéis
login
mais

Cotação atual, histórico e gráfico do papel: VSEC11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20211,13%1,0190,0089,9989,9990,008992
20/01/2021-1,12%-1,0188,9988,0285,0189,0083K745
19/01/20210,00%0,0090,0090,0090,0090,009001
18/01/20213,87%3,3590,0090,6590,0091,9948K17
14/01/2021-3,72%-3,3586,6591,9986,6591,99338K1.294
13/01/2021-1,10%-1,0090,0088,0087,0090,0032K30
12/01/20214,60%4,0091,0089,4886,5091,9959K46
11/01/202117,57%13,0087,0074,0074,0095,001M203
07/01/20210,22%0,1674,0073,8873,4874,0081K11
06/01/20212,26%1,6373,8471,1571,1573,843625
05/01/2021-2,27%-1,6872,2173,3871,1173,802K8
04/01/20211,23%0,9073,8973,1172,2373,8974K4
30/12/20201,37%0,9972,9971,0571,0074,5875K134
29/12/2020-0,68%-0,4972,0072,0072,0074,095K9
28/12/20200,00%0,0072,4972,0172,0072,492K5
23/12/20202,10%1,4972,4971,0171,0172,492K5
22/12/2020-2,07%-1,5071,0071,0070,9971,01670K903
21/12/2020-0,96%-0,7072,5070,5270,5274,0088K131
17/12/20204,44%3,1173,2071,0070,1073,5033K12
16/12/2020-3,99%-2,9170,0971,8370,0974,6049K9
15/12/2020-2,13%-1,5973,0074,5973,0074,593K5
11/12/20202,18%1,5974,5972,5072,5074,591472
10/12/20200,00%0,0073,0072,5072,5074,604K12
09/12/20200,00%0,0073,0073,1073,0074,505K14
08/12/2020-2,14%-1,6073,0073,0073,0073,008763
07/12/20202,19%1,6074,6073,0072,5174,6011K27
04/12/2020-3,25%-2,4573,0073,5273,0073,5252K133
03/12/20201,14%0,8575,4573,2073,2075,486013
02/12/20200,13%0,1074,6074,6074,6074,601491
01/12/2020-1,38%-1,0474,5074,5074,5074,507K12
30/11/2020-0,58%-0,4475,5474,0073,9875,887K5
27/11/20203,37%2,4875,9872,5072,5075,988K8
26/11/2020-0,53%-0,3973,5071,1071,0073,5032K6
25/11/2020-0,28%-0,2173,8971,1071,1073,894K4
18/11/20201,52%1,1174,1073,0071,2074,103654
17/11/2020-1,88%-1,4072,9974,0071,0075,9875K22
16/11/20200,00%0,0074,3970,0170,0176,00203K41
13/11/2020-0,15%-0,1174,3974,4871,1774,49346K34
12/11/20202,05%1,5074,5074,3970,0174,50292K25
11/11/20202,67%1,9073,0072,4972,4973,0046K3
10/11/20200,08%0,0671,1073,9571,1074,5067K21
09/11/2020-4,64%-3,4671,0474,4070,0474,401M51
06/11/20206,43%4,5074,5073,4071,1174,50126K14
05/11/2020-0,28%-0,2070,0073,4970,0077,7989K25
04/11/2020-3,82%-2,7970,2072,9870,0077,89927K148
03/11/20203,96%2,7872,9972,0072,0072,996K4
30/10/2020-5,11%-3,7870,2173,0070,0573,001M108
27/10/20205,62%3,9473,9972,0072,0073,9937K4
26/10/20200,03%0,0270,0570,0570,0570,0725K6
19/10/20200,04%0,0370,0370,0370,0370,03701
14/10/20201,45%1,0070,0070,0070,0070,00701
09/10/2020-2,98%-2,1269,0074,3569,0074,99156K47
06/10/2020-3,76%-2,7871,1272,0271,1272,0213K7
02/10/20200,00%0,0073,9073,9073,9073,9013K1
01/10/2020-0,14%-0,1073,9073,9073,9073,9011K3
30/09/20200,00%0,0074,0074,0074,0074,004K3
28/09/20201,72%1,2574,0073,5073,5074,002K2
25/09/2020-1,69%-1,2572,7573,5072,7574,4962K12
24/09/2020-1,33%-1,0074,0080,0073,5080,006K14
23/09/2020-4,03%-3,1575,0081,0073,0081,00652K221
22/09/20200,00%0,0078,1581,8977,5081,8926K20
21/09/2020-4,70%-3,8578,1578,1678,1578,161562
16/09/20204,93%3,8582,0081,9981,9982,002K2
14/09/2020-4,70%-3,8578,1578,3178,1581,006K8
03/09/20209,33%7,0082,0076,4976,4982,002K3
01/09/20201,90%1,4075,0073,6073,6076,5048K9
31/08/2020-8,00%-6,4073,6080,0073,0180,00751K13
28/08/20200,00%0,0080,0074,0074,0080,002K5
27/08/20209,59%7,0080,0079,9579,9580,009593
26/08/20200,00%0,0073,0073,0073,0073,002192
25/08/20204,29%3,0073,0068,0068,0073,0033K17
24/08/2020-8,02%-6,1070,0076,5070,0076,50721K365
21/08/2020-9,40%-7,9076,1084,0076,1084,004884
18/08/20200,00%0,0084,0084,0084,0084,001K3
17/08/202016,63%11,9884,0073,0072,0084,0050K8
14/08/20200,00%0,0072,0275,0072,0275,001M369
13/08/2020-12,14%-9,9572,0283,0072,0283,005254
12/08/20205,10%3,9881,9771,0071,0081,971522
11/08/2020-8,25%-7,0177,9985,0062,0085,006K13
07/08/202010,39%8,0085,0084,9984,9985,005K9
06/08/2020-9,41%-8,0077,0077,0077,0077,00771
31/07/2020-0,58%-0,5085,0084,5084,5085,0014K2
29/07/2020-0,57%-0,4985,5085,0385,0085,504K4
28/07/2020-0,01%-0,0185,9985,9985,9985,998591
27/07/20200,58%0,5086,0090,9985,0190,9915K8
24/07/20200,58%0,4985,5085,0385,0085,5010K6
23/07/2020-6,38%-5,7985,0189,9985,0189,991K3
21/07/20200,33%0,3090,8090,8090,8090,8036K1
20/07/2020-1,09%-1,0090,5091,6190,5091,617K4
17/07/2020-2,66%-2,5091,5094,0091,5094,0028K4
15/07/20200,16%0,1594,0094,0094,0094,00941
14/07/2020-0,27%-0,2593,8594,8093,8094,8022K4
13/07/20203,41%3,1094,1094,1094,1094,109K2
10/07/20200,53%0,4891,0090,5590,5391,003623
09/07/20200,02%0,0290,5290,5290,5290,521811
07/07/2020-5,09%-4,8590,5095,3590,5095,355623
06/07/20207,01%6,2595,3591,0091,0095,351862
03/07/2020-6,55%-6,2589,1095,3589,1095,355593
02/07/2020--95,3595,8795,3595,87106K51


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito