ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/05/20250,00%0,0070,9870,4970,4970,987K17
15/05/20250,65%0,4670,9870,9070,4970,9826K39
14/05/20250,04%0,0370,5270,4970,4970,986K16
13/05/2025-0,48%-0,3470,4970,4969,2070,7926K91
12/05/20250,40%0,2870,8369,7069,7070,8355K30
09/05/2025-0,03%-0,0270,5570,8869,2870,9922K48
08/05/20250,50%0,3570,5769,5169,5070,9932K21
07/05/20250,33%0,2370,2270,0069,5170,2826K22
06/05/20250,00%0,0069,9968,5968,5970,2019K27
05/05/2025-0,01%-0,0169,9970,7069,5170,7144K43
02/05/2025-1,39%-0,9970,0069,5868,0073,0029K40
30/04/2025-0,10%-0,0770,9971,7870,0072,6136K64
29/04/20250,08%0,0671,0670,7569,5071,8018K45
28/04/20251,15%0,8171,0070,3568,2771,0040K66
25/04/20250,13%0,0970,1970,3468,3270,348K26
24/04/20251,73%1,1970,1070,3368,7270,334K15
23/04/2025-0,58%-0,4068,9169,4368,2769,4315K25
22/04/20250,45%0,3169,3168,2768,2769,4313K20
17/04/20250,42%0,2969,0068,2968,2769,0050K17
16/04/20250,63%0,4368,7168,9068,2768,9010K17
15/04/20250,01%0,0168,2868,2768,2769,0019K30
14/04/2025-0,04%-0,0368,2767,5067,5068,766K19
11/04/20250,04%0,0368,3068,2768,0068,778K18
10/04/20250,28%0,1968,2768,0768,0068,71319K71
09/04/2025-0,13%-0,0968,0868,0068,0068,7713K23
08/04/2025-0,50%-0,3468,1768,0168,0068,5546K35
07/04/2025-1,57%-1,0968,5169,6067,3069,6068K33
04/04/2025-0,83%-0,5869,6070,2869,6070,3373K21
03/04/20250,06%0,0470,1870,4169,7370,4115K31
02/04/2025-0,27%-0,1970,1470,3269,8270,322K14
01/04/2025-0,94%-0,6770,3369,5869,5870,4067K30
31/03/2025-0,53%-0,3871,0071,4069,4071,4082K72
28/03/20253,28%2,2771,3869,1469,1471,9054K46
27/03/20250,60%0,4169,1169,4267,2169,4231K38
26/03/20251,70%1,1568,7069,4966,5569,4957K46
25/03/20250,45%0,3067,5567,0066,5269,0189K64
24/03/2025-0,37%-0,2567,2568,1866,8868,2018K36
21/03/2025-0,72%-0,4967,5067,9867,0267,9943K33
20/03/20250,44%0,3067,9967,9966,6367,9914K27
19/03/20252,95%1,9467,6966,4166,4168,485K15
18/03/20250,70%0,4665,7565,7965,6965,79955K18
17/03/20250,45%0,2965,2965,1464,7365,501M23
14/03/20250,32%0,2165,0064,7964,3965,096K26
13/03/20250,56%0,3664,7964,5964,3664,7920K24
12/03/20250,81%0,5264,4363,9163,9164,6018K26
11/03/2025-0,62%-0,4063,9164,7963,9164,794K20
10/03/20250,02%0,0164,3164,7863,9164,782M56
07/03/2025-0,50%-0,3264,3064,7863,9464,782K13
06/03/20252,82%1,7764,6262,8062,8064,7010K28
05/03/2025-2,68%-1,7362,8564,0062,6364,0010K23
28/02/20252,62%1,6564,5863,4063,0064,6336K79
27/02/2025-0,13%-0,0862,9363,0162,6063,0212K34
26/02/20251,38%0,8663,0163,2962,8963,2927K33
25/02/2025-0,24%-0,1562,1562,5062,1562,509K26
24/02/20250,24%0,1562,3062,1561,0063,27196K101
21/02/20250,23%0,1462,1562,9862,1163,4026K49
20/02/2025-0,23%-0,1462,0162,0161,5062,7975K56
19/02/20250,00%0,0062,1562,9762,0062,9712K28
18/02/20253,43%2,0662,1562,9362,0062,9323K49
17/02/2025-5,07%-3,2160,0963,3058,0163,95210K330
14/02/20251,83%1,1463,3062,1962,1963,3013K37
13/02/2025-0,85%-0,5362,1662,6462,1362,6622K25
12/02/2025-0,49%-0,3162,6963,3562,1563,3515K33
11/02/20250,99%0,6263,0062,3862,1363,2948K39
10/02/2025-0,26%-0,1662,3862,9762,3862,9722K49
07/02/2025-0,79%-0,5062,5463,2562,0063,2513K45
06/02/20250,62%0,3963,0462,6962,6963,2553K37
05/02/20250,98%0,6162,6561,9061,9062,6651K48
04/02/2025-1,65%-1,0462,0463,0761,0063,07119K118
03/02/2025-1,28%-0,8263,0864,0062,5264,0042K57
31/01/20250,39%0,2563,9063,8060,5664,4948K68
30/01/20250,52%0,3363,6563,3362,9963,6511K18
29/01/20250,83%0,5263,3263,0062,9863,6913K22
28/01/2025-0,10%-0,0662,8062,5062,5063,3027K35
27/01/20250,58%0,3662,8662,5362,5263,517K32
24/01/2025-2,34%-1,5062,5063,9862,5063,98185K2.054
23/01/2025-1,54%-1,0064,0065,4163,9965,41263K755
22/01/20250,31%0,2065,0064,8064,5065,0032K34
21/01/20250,00%0,0064,8064,8064,4065,0053K44
20/01/2025-0,31%-0,2064,8065,0064,1265,0067K63
17/01/20250,00%0,0065,0065,0064,4065,0060K48
16/01/2025-1,47%-0,9765,0065,4064,0665,9753K67
15/01/20250,64%0,4265,9765,5565,4065,9716K30
14/01/20250,55%0,3665,5565,1065,0665,878K27
13/01/2025-1,36%-0,9065,1966,0965,1066,4916K46
10/01/2025-0,75%-0,5066,0967,0866,0067,0832K33
09/01/20252,35%1,5366,5966,0265,6467,1026K48
08/01/2025-2,90%-1,9465,0667,6765,0367,6737K31
07/01/2025-1,02%-0,6967,0067,6967,0067,6937K31
06/01/2025-0,01%-0,0167,6967,7067,5167,703K12
03/01/2025-0,43%-0,2967,7067,9867,4767,9816K23
02/01/20250,52%0,3567,9968,3166,3968,3116K36
30/12/2024-0,18%-0,1267,6467,7467,6468,3018K31
27/12/20242,98%1,9667,7666,0065,6068,1415K38
26/12/20240,02%0,0165,8065,8065,1565,8034K63
23/12/20241,53%0,9965,7964,8164,8165,9848K61
20/12/20242,05%1,3064,8063,8763,8765,9324K50
19/12/2024-0,13%-0,0863,5063,0363,0364,0739K42
18/12/2024-0,50%-0,3263,5864,4763,0064,4749K57
17/12/2024-0,31%-0,2063,9064,1063,7664,1022K26
16/12/2024-0,56%-0,3664,1063,1763,1764,7925K38
13/12/2024-0,25%-0,1664,4664,7563,5064,7574K79
12/12/2024-1,06%-0,6964,6264,5063,0064,8877K55
11/12/20240,08%0,0565,3165,3064,7565,5059K89
10/12/20240,08%0,0565,2665,2064,5065,5030K45
09/12/20240,02%0,0165,2165,4065,2166,5544K53
06/12/20243,44%2,1765,2063,0463,0465,2022K39
05/12/2024-5,06%-3,3663,0366,4061,0066,59545K1.889
04/12/2024-1,62%-1,0966,3967,4866,0367,4864K58
03/12/2024-0,78%-0,5367,4868,5067,4868,5017K35
02/12/2024-1,43%-0,9968,0169,0068,0169,0040K32
29/11/20241,49%1,0169,0068,6468,6469,507K26
28/11/2024-1,39%-0,9667,9969,6467,9969,6442K99
27/11/20241,35%0,9268,9568,1368,1369,0210K28
26/11/2024-2,54%-1,7768,0369,8068,0369,80344K2.021
25/11/2024-0,14%-0,1069,8069,9969,6270,0039K41
22/11/20240,56%0,3969,9069,5269,5170,0042K30
21/11/20240,36%0,2569,5168,8468,8470,0022K49
19/11/20240,48%0,3369,2668,9368,8469,3298K151
18/11/2024-0,20%-0,1468,9369,1568,9370,0014K42
14/11/2024-0,26%-0,1869,0769,2568,8469,3030K77
13/11/20240,36%0,2569,2569,0568,8469,2517K34
12/11/20240,00%0,0069,0069,0668,9869,7811K101
11/11/2024-2,31%-1,6369,0070,9968,9370,9940K412
08/11/20242,32%1,6070,6369,5169,4171,6817K24
07/11/20240,28%0,1969,0368,8468,8469,3817K40
06/11/20240,06%0,0468,8468,9968,5069,62151K689
05/11/2024-0,16%-0,1168,8068,9168,7469,0017K141
04/11/2024-0,43%-0,3068,9169,0268,5069,9067K461
01/11/2024-1,10%-0,7769,2169,2969,0069,7578K526
31/10/20240,44%0,3169,9870,0069,9571,9924K48
30/10/2024-0,14%-0,1069,6769,8069,6770,9548K519
29/10/2024-0,13%-0,0969,7769,8569,7570,4750K531
28/10/2024--69,8669,7469,6971,3253K540


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar