ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
11/12/2019-0,01%-0,01108,76108,45107,00108,773M273
10/12/20190,00%0,00108,77108,76108,76108,77155K30
09/12/20190,71%0,77108,77109,00107,00109,002M141
06/12/20190,00%0,00108,00108,02107,00110,003M130
05/12/20190,00%0,00108,00107,98107,12108,001M179
04/12/20190,19%0,20108,00107,80107,00108,001M112
03/12/2019-0,16%-0,17107,80107,99106,77107,99120K24
02/12/2019-0,03%-0,03107,97107,45106,40107,97683K50
29/11/20193,12%3,27108,00104,77104,75108,00194K103
28/11/2019-3,47%-3,76104,73105,77104,28107,791M220
27/11/20192,68%2,83108,49109,00107,00109,0059K18
26/11/2019-2,87%-3,12105,66108,78105,01108,7888K45
25/11/20191,66%1,78108,78107,00107,00109,0019K23
22/11/20190,94%1,00107,00106,20105,58107,0019K22
21/11/2019-0,31%-0,33106,00106,33105,05106,5049K63
19/11/2019-0,10%-0,11106,33106,44105,00106,4930K17
18/11/20192,35%2,44106,44104,00104,00106,44114K71
14/11/20190,02%0,02104,00102,50102,50104,6040K27
13/11/20191,94%1,98103,98103,50103,50103,9930K17
12/11/2019-0,87%-0,90102,00103,40102,00104,00178K48
11/11/20190,39%0,40102,90103,00102,10104,0032K33
08/11/20190,69%0,70102,50101,88101,88102,9062K55
07/11/20191,40%1,41101,80100,40100,39101,8792K45
06/11/2019-0,42%-0,42100,39100,8499,80101,00612K150
05/11/20190,34%0,34100,81100,9699,47100,96782K262
04/11/2019-0,30%-0,30100,47101,5099,12102,49604K173
01/11/2019-1,67%-1,71100,77101,50100,46102,53416K51
31/10/20191,06%1,07102,48101,84101,12104,00116K39
30/10/2019-0,43%-0,44101,41101,85101,20101,8562K27
29/10/20190,84%0,85101,85101,82101,50101,8533K28
28/10/20190,00%0,00101,00101,49100,50101,8559K26
25/10/2019-0,20%-0,20101,00101,41100,50101,4129K17
24/10/2019-0,58%-0,59101,20101,74101,20101,7932K9
23/10/20190,00%0,00101,79101,79101,75101,7914K10
22/10/20190,09%0,09101,79101,79101,69101,795K7
21/10/20190,10%0,10101,70101,59101,59101,80112K24
18/10/20190,40%0,40101,60101,19100,74101,60121K32
17/10/20190,25%0,25101,20101,00100,80101,202K3
16/10/20190,12%0,12100,95100,85100,76100,9922K18
15/10/20190,03%0,03100,83100,85100,60100,8547K17
14/10/20190,50%0,50100,80100,85100,05100,8517K22
11/10/20190,50%0,50100,30100,88100,02100,887K10
10/10/20190,07%0,0799,80100,5099,80100,8112K15
09/10/2019-0,27%-0,2799,73100,0599,73100,8863K43
08/10/2019-0,05%-0,05100,00100,0599,48100,058K17
07/10/2019-0,35%-0,35100,05100,0698,01100,37216K85
04/10/2019-0,09%-0,09100,40101,00100,40101,4914K20
03/10/2019-0,20%-0,20100,49100,90100,40101,4532K11
02/10/2019-0,02%-0,02100,69100,71100,00100,9028K25
01/10/20190,71%0,71100,71100,5099,80101,00124K20
30/09/20190,01%0,01100,00101,99100,00101,9967K49
27/09/2019-0,01%-0,0199,99100,0099,91101,0020K31
26/09/20190,05%0,05100,00102,8099,95102,80312K71
25/09/2019-2,01%-2,0599,95102,0199,95103,48125K32
24/09/20190,77%0,78102,00101,23101,22102,011K6
23/09/2019-0,18%-0,18101,22101,40101,22102,01111K13
20/09/2019-0,10%-0,10101,40101,40101,35101,45141K13
19/09/20190,02%0,02101,50102,01101,48102,0169K12
18/09/20190,67%0,68101,48101,97101,39101,973K5
17/09/2019-0,17%-0,17100,80100,99100,50101,01464K55
16/09/20190,22%0,22100,97100,42100,40101,00245K44
13/09/20190,45%0,45100,75100,35100,35100,8918K16
12/09/2019-0,59%-0,60100,30100,52100,00100,52227K17
11/09/20190,75%0,75100,90100,70100,50101,00127K30
10/09/20190,15%0,15100,15100,15100,10100,8033K11
09/09/2019-0,93%-0,94100,00100,1799,99100,94106K42
06/09/20190,14%0,14100,94100,02100,02100,9626K22
05/09/20190,00%0,00100,80100,0699,60100,8044K34
04/09/2019-0,10%-0,10100,80100,9099,95100,9080K35
03/09/20190,80%0,80100,90100,50100,50101,00104K73
02/09/2019-0,39%-0,39100,1099,9599,95100,9963K46
30/08/20190,46%0,46100,49100,2099,00100,90146K41
29/08/2019-0,96%-0,97100,03100,99100,00101,0094K34
28/08/20190,04%0,04101,00100,90100,69101,009K9
27/08/20191,11%1,11100,96100,26100,00100,9666K30
26/08/2019-0,14%-0,1499,85100,0099,85100,5048K49
23/08/2019-0,01%-0,0199,99100,0099,99100,3431K27
22/08/2019-0,49%-0,49100,00100,4999,83100,4922K24
21/08/20190,42%0,42100,49100,01100,00100,5953K29
20/08/2019-0,43%-0,43100,07100,89100,01100,8934K15
19/08/20190,95%0,95100,50100,80100,50100,801K7
16/08/2019-0,36%-0,3699,55100,6999,53101,00125K49
15/08/2019-1,08%-1,0999,91101,0099,91101,00164K64
14/08/20190,98%0,98101,00100,16100,13101,0013K24
13/08/2019-0,67%-0,67100,02100,60100,02101,00221K43
12/08/20190,69%0,69100,69100,00100,00100,69425K85
09/08/20190,00%0,00100,00100,0099,99100,0077K74
08/08/2019-0,98%-0,99100,00101,00100,00101,0074K41
07/08/2019-0,01%-0,01100,99100,99100,50101,00530K128
06/08/2019-0,38%-0,39101,00101,84100,25101,86402K69
05/08/20190,24%0,24101,39102,00100,00102,00478K76
02/08/20190,00%0,00101,15102,45101,15102,50296K37
01/08/2019-0,34%-0,35101,15101,90101,15101,9865K19
31/07/2019-2,22%-2,30101,50103,85101,00104,00636K86
30/07/2019-2,99%-3,20103,80104,00101,00108,50556K79
29/07/20194,50%4,61107,00102,39101,50107,0094K31
26/07/2019-0,01%-0,01102,39102,39102,39102,396142
25/07/20190,00%0,00102,40102,40102,01102,406K4
24/07/20190,00%0,00102,40102,40102,00102,407K10
23/07/20191,23%1,24102,40101,20101,20102,484K7
22/07/2019-0,34%-0,35101,16102,00101,16102,47203K31


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br