papéis
login
mais

Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/09/2020-2,00%-1,7887,2187,5087,2189,005K14
21/09/2020-0,51%-0,4688,9989,4586,6889,453K21
18/09/20200,28%0,2589,4589,4089,0389,4917K27
17/09/20200,22%0,2089,2089,0088,0489,2017K22
16/09/20200,00%0,0089,0089,0087,2989,0039K21
15/09/20200,00%0,0089,0088,9988,0589,0056K13
14/09/2020-0,50%-0,4589,0089,4586,7089,458K10
11/09/20201,65%1,4589,4586,7086,7089,4512K17
10/09/2020-1,25%-1,1188,0089,4088,0089,4920K31
09/09/20200,00%0,0089,1189,0088,7189,114K14
08/09/20200,70%0,6289,1188,9888,5089,117K10
04/09/20200,00%0,0088,4988,5288,0688,9020K23
03/09/2020-0,11%-0,1088,4988,0788,0788,5011K20
02/09/2020-0,24%-0,2188,5988,8988,1088,892K11
01/09/20200,07%0,0688,8088,0688,0688,8942K35
31/08/20200,38%0,3488,7488,0088,0088,757K29
28/08/20200,45%0,4088,4088,0086,9088,7514K14
27/08/20201,27%1,1088,0088,2986,8088,2916K26
26/08/2020-1,47%-1,3086,9088,0086,5088,304K20
25/08/20201,07%0,9388,2088,0088,0088,4024K20
24/08/20200,31%0,2787,2786,0085,0388,1028K27
21/08/20200,00%0,0087,0086,9584,5387,277K23
20/08/20200,87%0,7587,0085,0085,0087,0030K16
19/08/20202,65%2,2386,2585,2484,1386,3622K31
18/08/2020-0,25%-0,2184,0284,5084,0285,9810K24
17/08/2020-0,87%-0,7484,2383,7583,7585,999K33
14/08/20202,37%1,9784,9783,9083,6184,9918K30
13/08/2020-1,07%-0,9083,0083,8981,5083,90105K31
12/08/20200,00%0,0083,9083,9083,4083,9025K29
11/08/20200,00%0,0083,9083,8983,0583,9010K14
10/08/20200,00%0,0083,9083,5083,0083,9028K37
07/08/20201,15%0,9583,9082,9582,9583,9022K24
06/08/20201,04%0,8582,9583,8982,9583,895K15
05/08/20201,85%1,4982,1082,5181,0382,5120K27
04/08/2020-3,92%-3,2980,6184,0080,5684,00108K76
03/08/20200,12%0,1083,9083,0183,0083,9040K28
31/07/20200,72%0,6083,8083,2583,0083,9034K29
30/07/2020-0,83%-0,7083,2083,9083,2083,9052K23
29/07/2020-0,12%-0,1083,9083,9883,3783,9918K22
28/07/20200,00%0,0084,0083,9983,2084,009K12
27/07/20200,11%0,0984,0084,5583,1084,55115K44
24/07/2020-1,41%-1,2083,9186,8083,9086,8036K49
23/07/2020-2,17%-1,8985,1187,0085,1187,4815K37
22/07/2020-1,17%-1,0387,0088,9087,0088,907K25
21/07/20201,18%1,0388,0388,4987,9588,4912K27
20/07/2020-3,02%-2,7187,0087,5186,8087,7784K58
17/07/20200,95%0,8489,7188,7887,3589,9543K53
16/07/2020-0,13%-0,1288,8789,0087,0089,0011K36
15/07/20201,82%1,5988,9987,4087,1689,0020K25
14/07/20200,00%0,0087,4088,0087,1088,1626K26
13/07/2020-0,46%-0,4087,4087,3187,3188,2018K35
10/07/2020-0,57%-0,5087,8088,0087,8089,2914K21
09/07/2020-0,79%-0,7088,3088,9687,1188,9610K29
08/07/20200,00%0,0089,0089,8988,9890,2523K34
07/07/20201,96%1,7189,0089,0088,8690,0010K29
06/07/2020-5,07%-4,6687,2990,8886,1190,8857K110
03/07/20201,38%1,2591,9591,0090,7091,953K8
02/07/20200,33%0,3090,7090,4190,4091,006K17
01/07/20202,12%1,8890,4088,6088,6092,0023K26
30/06/2020-3,34%-3,0688,5291,9088,5297,4556K70
29/06/20201,31%1,1891,5890,4190,4091,998K15
26/06/20200,44%0,4090,4090,5090,0092,01151K35
25/06/20200,01%0,0190,0091,3189,0092,5219K21
24/06/2020-2,17%-2,0089,9991,5089,0991,5065K86
23/06/20201,98%1,7991,9992,2890,2092,5048K32
22/06/2020-2,12%-1,9590,2091,5090,2092,2060K50
19/06/20201,60%1,4592,1591,1990,1092,6163K45
18/06/2020-0,82%-0,7590,7091,4590,1092,6157K32
17/06/2020-0,04%-0,0491,4591,4590,0091,4513K23
16/06/20200,04%0,0491,4992,4890,0092,4836K46
15/06/2020-0,05%-0,0591,4591,0091,0091,7024K33
12/06/2020-1,19%-1,1091,5090,7089,0093,8046K35
10/06/20200,12%0,1192,6094,8092,0094,8039K41
09/06/20203,92%3,4992,4992,0092,0095,5017K20
08/06/20202,30%2,0089,0088,4888,4893,9878K61
05/06/2020-2,10%-1,8787,0088,5085,8088,87105K108
04/06/20204,55%3,8788,8785,0084,0088,8768K49
03/06/20202,41%2,0085,0084,8784,0085,00134K72
02/06/2020-0,12%-0,1083,0084,4083,0084,9954K50
01/06/20202,19%1,7883,1081,3681,3683,1016K17
29/05/2020-0,82%-0,6781,3282,0080,8084,846K26
28/05/20202,23%1,7981,9980,2080,2081,998K15
27/05/20200,25%0,2080,2083,9880,1283,982K12
26/05/20200,63%0,5080,0079,8979,8983,9961K31
25/05/20200,25%0,2079,5079,8978,5079,8962K28
22/05/2020-0,25%-0,2079,3079,0378,1179,8017K19
21/05/2020-0,44%-0,3579,5079,4979,0079,8932K46
20/05/20200,25%0,2079,8581,1079,5081,1018K23
19/05/2020-1,67%-1,3579,6581,0079,5081,999K26
18/05/20201,25%1,0081,0081,0079,5081,4311K21
15/05/2020-0,19%-0,1580,0080,0079,0080,0010K25
14/05/2020-1,54%-1,2580,1579,3678,1080,4963K20
13/05/2020-0,12%-0,1081,4080,5579,5081,4542K29
12/05/2020-0,37%-0,3081,5080,1280,1281,504K8
11/05/20200,02%0,0281,8081,7080,2382,0012K14
08/05/20201,59%1,2881,7881,7080,0082,004K19
07/05/20200,88%0,7080,5082,9080,5082,904K13
06/05/2020-6,05%-5,1479,8084,0079,0184,93197K71
05/05/20202,34%1,9484,9483,0483,0085,008K18
04/05/2020-1,43%-1,2083,0084,0080,0084,0063K48
30/04/20203,55%2,8984,2084,0081,3684,2031K19
29/04/2020-1,92%-1,5981,3182,9081,0984,0025K40
28/04/20204,80%3,8082,9080,1280,1082,9011K32
27/04/20200,13%0,1079,1079,0079,0081,6073K59
24/04/2020-2,71%-2,2079,0081,2079,0081,2047K49
23/04/20200,23%0,1981,2081,0281,0082,00102K35
22/04/2020-1,21%-0,9981,0181,1079,0184,85223K44
20/04/20202,24%1,8082,0080,2079,0182,0056K44
17/04/20200,22%0,1880,2081,9980,1082,0028K45
16/04/2020-1,33%-1,0880,0281,1180,0181,5016K30
15/04/2020-4,59%-3,9081,1083,0081,0083,9074K67
14/04/20202,78%2,3085,0084,9481,9085,0023K38
13/04/2020-2,67%-2,2782,7082,5080,0084,9547K45
09/04/2020-0,61%-0,5284,9783,0081,0085,4810K29
08/04/20200,59%0,5085,4981,0079,0185,4911K22
07/04/202010,38%7,9984,9976,0076,0087,9025K31
06/04/20202,58%1,9477,0077,0073,0077,0036K59
03/04/2020-2,85%-2,2075,0677,0075,0178,0010K29
02/04/2020-5,78%-4,7477,2688,9975,0088,99133K112
01/04/2020-1,76%-1,4782,0083,0080,0083,5050K34
31/03/20202,88%2,3483,4780,9978,0283,9095K60
30/03/2020-9,25%-8,2781,1385,6479,9085,6493K138
27/03/20205,80%4,9089,4084,5384,5390,002K6
26/03/2020-4,71%-4,1884,5095,9984,0095,9962K42
25/03/20205,57%4,6888,6888,1688,0088,6910K18
24/03/202012,00%9,0084,0079,9078,0085,0020K26
23/03/2020-6,39%-5,1275,0072,5072,5089,6897K55
20/03/20204,57%3,5080,1298,0080,0198,0019K31
19/03/2020-4,22%-3,3876,6277,6166,5177,6125K23
18/03/2020-20,39%-20,4980,0098,5080,0098,5038K73
17/03/2020-1,22%-1,24100,49103,9098,00103,9171K58
16/03/2020-3,25%-3,42101,73104,88101,66104,88355K125
13/03/2020-0,80%-0,85105,15107,81103,63113,89103K57
12/03/2020--106,00110,45101,10110,45358K66


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito