ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/07/20190,15%0,15102,00101,99101,12102,0062K17
16/07/20191,19%1,20101,85100,60100,11101,8584K40
15/07/20190,15%0,15100,65100,50100,00100,8914K21
12/07/20190,15%0,15100,50100,3599,99100,5086K33
11/07/20190,38%0,38100,35100,3399,83100,3523K22
10/07/20190,10%0,1099,97100,3599,97100,3532K19
08/07/2019-0,03%-0,0399,8799,9099,87100,35155K66
05/07/2019-0,45%-0,4599,90100,0099,90100,35288K51
04/07/20190,34%0,34100,35100,0199,99100,35115K25
03/07/20190,02%0,02100,01100,0099,71100,2518K10
02/07/2019-0,36%-0,3699,99100,2499,49100,2484K67
01/07/20190,05%0,05100,35100,3099,99100,3570K17
28/06/20190,30%0,30100,30100,30100,00100,3064K31
27/06/2019-0,30%-0,30100,00100,30100,00100,3034K15
26/06/20190,30%0,30100,30100,00100,00100,3016K8
25/06/20190,01%0,01100,00100,1099,99100,258K13
24/06/20190,00%0,0099,99100,0099,99100,2012K9
21/06/20190,39%0,3999,99100,2599,99100,2514K21
19/06/20190,10%0,1099,60100,2599,60100,2511K11
18/06/2019-0,80%-0,8099,50100,0199,50100,3081K32
17/06/20190,01%0,01100,30100,2999,85100,3031K17
14/06/2019-0,01%-0,01100,29100,1099,95100,3032K17
13/06/20190,20%0,20100,30100,1099,60100,3038K21
12/06/20190,55%0,55100,1099,7099,50100,1836K12
11/06/2019-0,40%-0,4099,5599,9799,55100,1951K16
10/06/20190,45%0,4599,9599,9999,80100,3053K26
07/06/2019-0,40%-0,4099,50100,0599,50100,3051K19
06/06/20190,30%0,3099,90100,1099,90100,1047K12
05/06/20190,10%0,1099,60100,2099,50100,2050K13
04/06/2019-0,40%-0,4099,5099,9099,5099,99778K35
03/06/2019-0,30%-0,3099,90100,2099,85100,20532K33
31/05/20190,00%0,00100,20100,20100,20100,2015K12
30/05/20190,00%0,00100,20100,2099,00100,2079K31
29/05/20190,20%0,20100,20100,00100,00100,2017K10
28/05/2019-0,20%-0,20100,0099,7099,50100,2094K21
27/05/20190,00%0,00100,20100,2099,60100,2053K27
24/05/20190,00%0,00100,20100,20100,00100,2035K19
23/05/20190,00%0,00100,20100,2099,00100,2051K16
22/05/20190,00%0,00100,20100,1999,80100,2057K18
21/05/2019-0,57%-0,57100,20100,0199,80100,2088K38
20/05/20190,77%0,77100,77100,80100,77100,883K9
17/05/2019-0,49%-0,49100,00100,50100,00100,5018K28
16/05/20190,49%0,49100,49100,0899,80100,5024K22
15/05/2019-0,07%-0,07100,00100,90100,00100,9032K22
14/05/2019-0,53%-0,53100,07100,60100,07100,907K8
13/05/20190,56%0,56100,60100,04100,02100,6019K12
10/05/20190,01%0,01100,04101,18100,04101,182K7
09/05/2019-0,13%-0,13100,03100,11100,03100,1114K13
08/05/2019-0,83%-0,84100,16101,00100,00101,3948K22
07/05/20190,50%0,50101,00101,8499,99101,85118K30
06/05/20190,00%0,00100,50100,11100,00100,5033K17
03/05/2019-0,89%-0,90100,50101,40100,00101,40170K32
02/05/2019-0,59%-0,60101,40101,40101,05101,4021K17
30/04/20190,51%0,52102,00101,5999,90102,01113K61
29/04/20191,48%1,48101,48101,49101,40101,5022K23
26/04/20190,00%0,00100,00100,0399,96100,10172K42
25/04/2019-1,95%-1,99100,00101,9999,99101,99234K75
24/04/20190,98%0,99101,99102,39101,00102,3938K10
23/04/2019-0,50%-0,51101,00101,62100,85102,90107K51
22/04/2019-1,43%-1,47101,51102,00101,50103,0082K39
18/04/20190,37%0,38102,98102,60102,60102,983K8
17/04/20190,49%0,50102,60102,00101,30103,0093K42
16/04/2019-0,37%-0,38102,10104,50101,62104,502K11
15/04/20190,46%0,47102,48102,02101,54102,9044K23
12/04/20190,01%0,01102,01102,01102,00102,5036K11
11/04/2019-2,76%-2,90102,00104,90101,99105,01326K85
10/04/20192,34%2,40104,90104,90104,90104,901041
09/04/2019-2,29%-2,40102,50103,00102,50103,0010K2
08/04/20192,64%2,70104,90104,89102,50104,901K5
05/04/2019-2,65%-2,78102,20102,15102,02104,95127K24
04/04/2019-0,02%-0,02104,98104,98102,41105,49151K19
03/04/20192,79%2,85105,00102,15102,00105,911M71
02/04/2019-1,78%-1,85102,15104,00102,00106,9935K21
01/04/20190,00%0,00104,00104,00100,00104,0024K10
29/03/20190,01%0,01104,00104,00103,90104,0041K15
28/03/2019-0,03%-0,03103,99104,00103,99104,0092K15
27/03/2019-0,93%-0,98104,02105,00104,00105,0014K8
26/03/2019-1,87%-2,00105,00107,09105,00107,0934K12
25/03/20191,90%2,00107,00103,11103,11107,002K5
22/03/20190,96%1,00105,00104,10103,98105,0013K9
21/03/2019-0,95%-1,00104,00107,49104,00107,4918K13
20/03/20190,00%0,00105,00105,00104,75105,0018K9
19/03/20190,00%0,00105,00107,74105,00107,7452K11
18/03/20190,00%0,00105,00104,00104,00105,0051K7
15/03/2019-0,94%-1,00105,00105,00104,00105,002K4


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br