ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/04/2026-0,56%-0,4274,2774,9974,1774,9948K42
17/04/2026-0,41%-0,3174,6974,9974,2275,0016K21
16/04/20260,81%0,6075,0074,8874,7675,488K17
15/04/20260,11%0,0874,4074,6574,4074,6518K23
14/04/20260,62%0,4674,3274,2574,1774,5920K26
13/04/20260,03%0,0273,8673,2573,2573,8610K24
10/04/2026-0,03%-0,0273,8473,8773,2073,87133K36
09/04/2026-1,39%-1,0473,8675,5572,0075,55318K195
08/04/2026-0,40%-0,3074,9075,9174,9075,919K20
07/04/2026-0,04%-0,0375,2075,9975,1075,9910K18
06/04/20260,17%0,1375,2375,0575,0575,614K16
02/04/20260,43%0,3275,1075,5375,1075,534K12
01/04/2026-1,61%-1,2274,7875,6174,7875,6110K21
31/03/20260,00%0,0076,0076,0076,0076,3016K18
30/03/20260,34%0,2676,0076,5075,7176,504K15
27/03/20260,33%0,2575,7476,2575,6176,255K11
26/03/2026-0,70%-0,5375,4976,0174,5176,0112K25
25/03/20260,64%0,4876,0274,1674,1676,1713K31
24/03/2026-1,49%-1,1475,5476,6775,5476,686K11
23/03/20261,37%1,0476,6875,3175,3176,757K28
20/03/20260,27%0,2075,6476,7375,6476,731K8
19/03/2026-1,39%-1,0675,4475,3975,3975,443K6
18/03/20261,26%0,9576,5076,2576,2576,794K11
17/03/2026-2,26%-1,7575,5577,3274,3577,3216K28
16/03/20262,42%1,8377,3075,4674,3577,3010K25
13/03/20260,04%0,0375,4777,3273,8577,328K29
12/03/20260,86%0,6475,4475,2073,7375,4434K60
11/03/2026-1,97%-1,5074,8075,6573,0177,3389K484
10/03/2026-0,12%-0,0976,3076,3975,6576,9522K26
09/03/20261,14%0,8676,3975,5475,5476,4010K20
06/03/2026-0,76%-0,5875,5375,7275,4976,1017K28
05/03/2026-0,29%-0,2276,1176,3375,7077,569K22
04/03/20260,01%0,0176,3377,2776,3377,999K16
03/03/2026-2,53%-1,9876,3278,2976,3178,2946K27
02/03/2026-0,87%-0,6978,3077,4177,0079,3035K43
27/02/20260,00%0,0078,9978,9978,5078,9938K40
26/02/20260,66%0,5278,9979,0078,6479,005K11
25/02/2026-0,03%-0,0278,4778,5778,4779,467K18
24/02/20260,00%0,0078,4978,5977,9478,602K9
23/02/20260,73%0,5778,4978,7077,9578,7017K19
20/02/2026-1,43%-1,1377,9279,4777,9279,5228K24
19/02/2026-1,30%-1,0479,0580,1077,5680,109K28
18/02/20264,84%3,7080,0976,3876,3880,097K11
13/02/20260,51%0,3976,3976,0176,0176,508K14
12/02/20260,13%0,1076,0075,5775,5776,0113K18
11/02/2026-0,47%-0,3675,9076,4975,9076,4912K14
10/02/20260,14%0,1176,2675,5775,5376,499K32
09/02/2026-0,33%-0,2576,1576,3075,5376,4916K44
06/02/20260,13%0,1076,4076,3476,0276,4223K18
05/02/20260,28%0,2176,3076,2075,0076,7767K54
04/02/2026-0,78%-0,6076,0976,4176,0976,888K24
03/02/2026-0,85%-0,6676,6976,7576,2177,0013K13
02/02/2026-0,19%-0,1577,3575,1675,1677,4515K22
30/01/20260,73%0,5677,5076,9576,6077,5022K34
29/01/20260,52%0,4076,9476,5476,5476,952K9
28/01/20260,74%0,5676,5475,9875,9876,8915K30
27/01/20260,57%0,4375,9875,9975,8876,009K19
26/01/20260,13%0,1075,5575,4074,6476,0036K58
23/01/20260,00%0,0075,4575,4575,1075,507K23
22/01/20260,15%0,1175,4574,8174,8175,5088K34
21/01/2026-0,21%-0,1675,3475,5074,5675,5014K21
20/01/20260,00%0,0075,5075,5075,4775,5012K14
19/01/2026-0,62%-0,4775,5075,9774,5276,4446K48
16/01/20260,80%0,6075,9775,9575,5775,9718K25
15/01/2026-0,50%-0,3875,3775,8774,5075,9736K38
14/01/20260,77%0,5875,7574,9574,9575,876K20
13/01/2026-0,96%-0,7375,1775,8874,5075,8830K43
12/01/20260,17%0,1375,9074,5474,5375,9016K25
09/01/20261,11%0,8375,7775,9474,5475,9434K44
08/01/2026-0,29%-0,2274,9474,5174,5075,9634K51
07/01/20260,80%0,6075,1674,5674,0475,1628K39
06/01/2026-2,43%-1,8674,5676,4274,5076,4289K42
05/01/20260,55%0,4276,4274,7474,7478,0026K77
02/01/2026-0,76%-0,5876,0075,0574,7078,0014K22
30/12/20251,71%1,2976,5876,5975,1176,596K30
29/12/20250,52%0,3975,2975,6575,2576,598K35
26/12/2025-0,13%-0,1074,9076,4673,9176,467K28
23/12/20251,15%0,8575,0074,0673,5175,0123K68
22/12/2025-1,98%-1,5074,1575,7074,0375,7033K66
19/12/20250,85%0,6475,6575,0674,0075,669K33
18/12/20250,04%0,0375,0175,0175,0177,0014K41
17/12/2025-1,03%-0,7874,9876,2673,2076,4340K50
16/12/2025-0,38%-0,2975,7676,0075,7676,4413K33
15/12/2025-0,54%-0,4176,0577,2175,5077,2136K60
12/12/20250,67%0,5176,4675,9575,0578,9921K64
11/12/20250,94%0,7175,9575,0174,9078,9320K35
10/12/20250,32%0,2475,2475,0074,7775,2410K19
09/12/20250,00%0,0075,0074,9974,7875,0032K24
08/12/20250,00%0,0075,0075,0075,0075,004K11
05/12/20250,00%0,0075,0075,2574,6075,2510K25
04/12/20251,49%1,1075,0074,6474,6475,7026K24
03/12/2025-0,51%-0,3873,9073,3772,5674,5036K79
02/12/2025-0,67%-0,5074,2874,8072,5574,8052K49
01/12/20250,86%0,6474,7874,8972,5175,0250K37
28/11/20251,08%0,7974,1473,4173,0674,1426K35
27/11/2025-0,88%-0,6573,3574,5073,0674,5019K50
26/11/20250,79%0,5874,0074,4773,4174,4810K31
25/11/20250,12%0,0973,4273,0973,0974,5011K38
24/11/2025-0,12%-0,0973,3373,4073,1173,402K10
21/11/2025-0,18%-0,1373,4274,1973,0774,1933K37
19/11/20250,34%0,2573,5573,3073,1074,096K19
18/11/20250,08%0,0673,3072,7572,7574,2612K38
17/11/20250,37%0,2773,2472,6772,5673,2420K46
14/11/2025-0,78%-0,5772,9773,5472,8773,5427K32
13/11/2025-0,07%-0,0573,5472,7572,7573,549K18
12/11/2025-0,65%-0,4873,5974,4772,6474,499K40
11/11/2025-0,44%-0,3374,0774,4773,4574,477K25
10/11/20250,80%0,5974,4074,5073,3374,5012K30
07/11/20250,97%0,7173,8173,6173,1474,4917K22
06/11/20250,00%0,0073,1073,1073,1074,9930K48
05/11/20250,12%0,0973,1073,2072,9673,2016K15
04/11/2025-0,27%-0,2073,0173,9572,2474,4915K11
03/11/2025-1,20%-0,8973,2181,1372,9981,1315K13
31/10/20252,60%1,8874,1072,6972,2274,11216K38
30/10/2025-1,57%-1,1572,2272,6571,9072,80327K1.345
29/10/20250,51%0,3773,3773,0073,0073,39370K56
28/10/2025-0,31%-0,2373,0073,9773,0073,976K19
27/10/20250,18%0,1373,2373,1073,1073,2310K11
24/10/20250,14%0,1073,1073,0073,0073,401M12
23/10/2025-0,60%-0,4473,0073,0873,0073,301M48
22/10/2025-0,66%-0,4973,4473,3073,0373,9710K20
21/10/20250,60%0,4473,9373,4973,0073,9357K23
20/10/2025-0,24%-0,1873,4973,9773,0073,9729K31
17/10/2025-0,43%-0,3273,6773,9773,0073,97270K70
16/10/2025-0,15%-0,1173,9974,1573,5274,15115K14
15/10/20250,54%0,4074,1074,0073,8074,159K22
14/10/20250,26%0,1973,7073,5073,5073,7774K34
13/10/20250,01%0,0173,5174,3973,5074,394K11
10/10/2025-0,33%-0,2473,5073,7673,0073,799K28
09/10/2025-0,45%-0,3373,7473,9073,6374,474K15
08/10/20250,11%0,0874,0773,0073,0074,0716K25
07/10/2025-0,01%-0,0173,9974,0073,0074,00130K45
06/10/20250,12%0,0974,0072,5272,5274,1924K39
03/10/2025--73,9174,3072,5674,303K11


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2026 ibovX
Todos os direitos reservados. (v5.7.0)
ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  deslogar