papéis
login
mais

Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
25/01/20220,56%0,4479,4579,0179,0179,503K9
24/01/2022-0,62%-0,4979,0179,0079,0079,504K11
21/01/20220,00%0,0079,5079,7678,4880,507K23
20/01/20221,26%0,9979,5079,1578,4879,5026K17
19/01/20220,26%0,2078,5179,2578,5179,2510K14
18/01/2022-1,15%-0,9178,3179,2378,3079,749K15
17/01/20220,20%0,1679,2280,7678,2180,7614K23
14/01/2022-1,24%-0,9979,0680,0079,0480,002K8
13/01/20222,63%2,0580,0578,0078,0080,105K16
12/01/2022-0,64%-0,5078,0078,5078,0079,475K14
11/01/2022-0,65%-0,5178,5079,0177,5279,0235K40
10/01/2022-0,05%-0,0479,0180,0178,2081,876K23
07/01/2022-0,01%-0,0179,0579,0179,0081,885K16
06/01/2022-0,82%-0,6579,0680,0079,0380,002K8
05/01/2022-1,70%-1,3879,7178,1778,1680,075K10
04/01/2022-1,10%-0,9081,0981,9978,0081,9911K21
03/01/20221,22%0,9981,9981,9980,5682,252K13
30/12/20212,53%2,0081,0081,0080,9881,007K11
29/12/2021-2,43%-1,9779,0081,0079,0081,0041K40
28/12/2021-0,07%-0,0680,9779,0379,0381,494K14
27/12/2021-0,02%-0,0281,0377,0877,0881,0420K72
23/12/20211,34%1,0781,0579,9979,9581,242K12
22/12/2021-2,46%-2,0279,9881,9977,0082,0145K54
21/12/20212,50%2,0082,0080,0077,0182,0074K34
20/12/20211,27%1,0080,0079,0178,9980,009K23
17/12/20210,01%0,0179,0079,0079,0079,004K5
16/12/20211,31%1,0278,9977,9977,9779,004K16
15/12/20211,26%0,9777,9777,0976,5079,9526K31
14/12/2021-2,49%-1,9777,0078,7877,0079,003K14
13/12/20213,15%2,4178,9778,9976,1978,993K11
10/12/2021-3,01%-2,3876,5678,9876,5378,9839K26
09/12/20213,87%2,9478,9476,0175,0078,9411K23
08/12/2021-0,52%-0,4076,0075,0075,0079,9623K21
07/12/20210,79%0,6076,4074,8974,8976,4016K16
06/12/20210,66%0,5075,8075,3174,2275,975K18
03/12/20210,01%0,0175,3074,0674,0675,3017K16
02/12/2021-0,91%-0,6975,2976,4074,0176,4016K21
01/12/20210,26%0,2075,9876,1374,7979,488K26
30/11/20211,12%0,8475,7873,9673,9575,798K18
29/11/20213,92%2,8374,9472,1370,5074,9433K46
26/11/2021-1,80%-1,3272,1173,9772,1074,349K26
25/11/20210,51%0,3773,4373,0673,0674,253K18
24/11/2021-3,86%-2,9373,0675,9873,0676,387K28
23/11/20211,31%0,9875,9975,9174,5075,992K15
22/11/20210,01%0,0175,0176,4674,1076,489K29
19/11/20211,35%1,0075,0074,0374,0376,396K21
18/11/20215,71%4,0074,0070,0870,0275,016K25
17/11/2021-8,26%-6,3070,0076,3070,0076,4851K63
16/11/2021-0,26%-0,2076,3076,4970,5076,4999K167
12/11/2021-4,35%-3,4876,5076,5176,5080,9951K43
11/11/20210,73%0,5879,9878,4578,4579,995K16
10/11/2021-0,74%-0,5979,4080,8879,3280,8911K33
09/11/20210,00%0,0079,9981,9978,9681,9947K60
08/11/2021-2,75%-2,2679,9982,1979,3082,1927K58
05/11/20213,72%2,9582,2579,3079,3082,272K10
04/11/2021-1,98%-1,6079,3080,9079,2482,9942K43
03/11/2021-2,40%-1,9980,9081,9979,1581,9923K62
01/11/2021-1,12%-0,9482,8983,0182,5083,8342K44
29/10/2021-0,06%-0,0583,8384,0083,0084,9932K54
28/10/20211,04%0,8683,8884,0881,8085,0066K73
27/10/2021-2,49%-2,1283,0286,8283,0186,8280K66
26/10/20210,02%0,0285,1485,1485,0086,8636K49
25/10/20210,02%0,0285,1285,1085,0086,9952K33
22/10/20210,12%0,1085,1085,1184,8086,9741K62
21/10/2021-2,07%-1,8085,0087,8985,0087,89111K73
20/10/2021-0,21%-0,1886,8086,9986,7087,0436K36
19/10/20210,00%0,0086,9886,9886,9186,9829K34
18/10/20210,01%0,0186,9887,0086,5087,00146K52
15/10/20211,60%1,3786,9786,9885,9087,0085K75
14/10/2021-0,44%-0,3885,6086,9885,2286,9961K53
13/10/20212,22%1,8785,9888,9384,2788,93104K80
11/10/2021-0,30%-0,2584,1185,9884,0189,9066K68
08/10/20212,13%1,7684,3683,0482,9089,95175K70
07/10/2021-0,48%-0,4082,6083,4282,6083,4234K31
06/10/2021-1,03%-0,8683,0083,8582,5183,8512K45
05/10/20211,04%0,8683,8683,0483,0483,953K17
04/10/2021-1,73%-1,4683,0084,4882,5484,4821K22
01/10/20211,82%1,5184,4684,0083,9884,992K12
30/09/20211,16%0,9582,9582,7482,7482,95165K57
29/09/2021-0,24%-0,2082,0082,4581,1982,7656K41
28/09/20212,05%1,6582,2081,9581,0182,2037K32
27/09/2021-1,08%-0,8880,5582,4180,5082,4259K65
24/09/20210,53%0,4381,4382,2080,9082,2057K60
23/09/2021-2,06%-1,7081,0081,9280,5182,73443K48
22/09/20212,99%2,4082,7080,5180,5082,7273K52
21/09/2021-1,47%-1,2080,3080,5180,0881,7913K26
20/09/2021-1,55%-1,2881,5082,7780,5182,7882K48
17/09/20210,32%0,2682,7882,5181,7082,798K30
16/09/20210,67%0,5582,5282,0081,9982,5318K24
15/09/20212,46%1,9781,9780,9680,0182,008K21
14/09/2021-0,10%-0,0880,0082,9680,0082,9829K41
13/09/20210,04%0,0380,0880,9880,0682,9925K42
10/09/2021-0,55%-0,4480,0580,0080,0080,805K18
09/09/20210,61%0,4980,4980,4979,5080,492K8
08/09/20211,27%1,0080,0081,0079,2082,0543K41
06/09/2021-1,26%-1,0179,0080,4079,0081,3048K40
03/09/20210,01%0,0180,0180,9980,0081,0032K38
02/09/2021-2,46%-2,0280,0083,0180,0083,9953K73
01/09/2021-1,13%-0,9482,0284,9982,0284,9993K22
31/08/20215,04%3,9882,9679,0179,0182,9652K25
30/08/20210,24%0,1978,9878,7977,9978,9814K35
27/08/20211,19%0,9378,7978,7978,7978,792362
26/08/20210,27%0,2177,8678,3077,6178,734K15
25/08/2021-0,82%-0,6477,6578,3477,6578,3511K14
24/08/20210,92%0,7178,2977,6477,6378,451K6
23/08/2021-0,77%-0,6077,5878,4777,5578,5010K25
20/08/2021-0,39%-0,3178,1878,4777,2678,4710K20
19/08/20210,95%0,7478,4978,6877,2878,683K8
18/08/2021-1,71%-1,3577,7579,0077,2779,0011K27
17/08/2021-0,84%-0,6779,1080,9777,5680,9743K44
16/08/2021-0,89%-0,7279,7781,0079,3681,0016K32
13/08/20210,57%0,4680,4979,9979,7580,4916K21
12/08/20210,68%0,5480,0380,9780,0080,971K7
11/08/2021-1,72%-1,3979,4980,8779,4981,1014K28
10/08/20210,22%0,1880,8880,7180,0280,918K27
09/08/20210,19%0,1580,7081,0080,7081,795K22
06/08/2021-0,54%-0,4480,5580,0279,6580,936K18
05/08/20210,00%0,0080,9980,9980,9781,608K26
04/08/2021-2,09%-1,7380,9981,9980,1081,992K7
03/08/20210,02%0,0282,7280,0780,0082,789K16
02/08/20211,96%1,5982,7082,5079,4983,1135K54
30/07/2021-0,06%-0,0581,1182,4981,0682,5025K44
29/07/20210,05%0,0481,1682,5081,1682,504K10
28/07/2021-1,07%-0,8881,1282,0081,0182,5012K26
27/07/20210,00%0,0082,0082,0082,0082,009023
26/07/2021-0,24%-0,2082,0082,2080,0083,0134K44
23/07/2021-0,01%-0,0182,2082,1982,1382,218218
22/07/20210,02%0,0282,2184,0082,0784,4022K20
21/07/20210,12%0,1082,1983,0882,0684,4016K30
20/07/20211,32%1,0782,0981,0681,0684,9320K23
19/07/2021-2,44%-2,0381,0283,4577,7784,99310K136
16/07/2021-0,48%-0,4083,0582,3181,5283,508K25
15/07/20210,18%0,1583,4583,2781,2583,4512K32
14/07/2021--83,3083,7781,0083,7780K75


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito