ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VSHO11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
20/09/2019-0,10%-0,10101,40101,40101,35101,45141K13
19/09/20190,02%0,02101,50102,01101,48102,0169K12
18/09/20190,67%0,68101,48101,97101,39101,973K5
17/09/2019-0,17%-0,17100,80100,99100,50101,01464K55
16/09/20190,22%0,22100,97100,42100,40101,00245K44
13/09/20190,45%0,45100,75100,35100,35100,8918K16
12/09/2019-0,59%-0,60100,30100,52100,00100,52227K17
11/09/20190,75%0,75100,90100,70100,50101,00127K30
10/09/20190,15%0,15100,15100,15100,10100,8033K11
09/09/2019-0,93%-0,94100,00100,1799,99100,94106K42
06/09/20190,14%0,14100,94100,02100,02100,9626K22
05/09/20190,00%0,00100,80100,0699,60100,8044K34
04/09/2019-0,10%-0,10100,80100,9099,95100,9080K35
03/09/20190,80%0,80100,90100,50100,50101,00104K73
02/09/2019-0,39%-0,39100,1099,9599,95100,9963K46
30/08/20190,46%0,46100,49100,2099,00100,90146K41
29/08/2019-0,96%-0,97100,03100,99100,00101,0094K34
28/08/20190,04%0,04101,00100,90100,69101,009K9
27/08/20191,11%1,11100,96100,26100,00100,9666K30
26/08/2019-0,14%-0,1499,85100,0099,85100,5048K49
23/08/2019-0,01%-0,0199,99100,0099,99100,3431K27
22/08/2019-0,49%-0,49100,00100,4999,83100,4922K24
21/08/20190,42%0,42100,49100,01100,00100,5953K29
20/08/2019-0,43%-0,43100,07100,89100,01100,8934K15
19/08/20190,95%0,95100,50100,80100,50100,801K7
16/08/2019-0,36%-0,3699,55100,6999,53101,00125K49
15/08/2019-1,08%-1,0999,91101,0099,91101,00164K64
14/08/20190,98%0,98101,00100,16100,13101,0013K24
13/08/2019-0,67%-0,67100,02100,60100,02101,00221K43
12/08/20190,69%0,69100,69100,00100,00100,69425K85
09/08/20190,00%0,00100,00100,0099,99100,0077K74
08/08/2019-0,98%-0,99100,00101,00100,00101,0074K41
07/08/2019-0,01%-0,01100,99100,99100,50101,00530K128
06/08/2019-0,38%-0,39101,00101,84100,25101,86402K69
05/08/20190,24%0,24101,39102,00100,00102,00478K76
02/08/20190,00%0,00101,15102,45101,15102,50296K37
01/08/2019-0,34%-0,35101,15101,90101,15101,9865K19
31/07/2019-2,22%-2,30101,50103,85101,00104,00636K86
30/07/2019-2,99%-3,20103,80104,00101,00108,50556K79
29/07/20194,50%4,61107,00102,39101,50107,0094K31
26/07/2019-0,01%-0,01102,39102,39102,39102,396142
25/07/20190,00%0,00102,40102,40102,01102,406K4
24/07/20190,00%0,00102,40102,40102,00102,407K10
23/07/20191,23%1,24102,40101,20101,20102,484K7
22/07/2019-0,34%-0,35101,16102,00101,16102,47203K31
19/07/2019-0,97%-0,99101,51101,98101,50101,981K5
18/07/20190,49%0,50102,50102,00101,21102,5010K11
17/07/20190,15%0,15102,00101,99101,12102,0062K17
16/07/20191,19%1,20101,85100,60100,11101,8584K40
15/07/20190,15%0,15100,65100,50100,00100,8914K21
12/07/20190,15%0,15100,50100,3599,99100,5086K33
11/07/20190,38%0,38100,35100,3399,83100,3523K22
10/07/20190,10%0,1099,97100,3599,97100,3532K19
08/07/2019-0,03%-0,0399,8799,9099,87100,35155K66
05/07/2019-0,45%-0,4599,90100,0099,90100,35288K51
04/07/20190,34%0,34100,35100,0199,99100,35115K25
03/07/20190,02%0,02100,01100,0099,71100,2518K10
02/07/2019-0,36%-0,3699,99100,2499,49100,2484K67
01/07/20190,05%0,05100,35100,3099,99100,3570K17
28/06/20190,30%0,30100,30100,30100,00100,3064K31
27/06/2019-0,30%-0,30100,00100,30100,00100,3034K15
26/06/20190,30%0,30100,30100,00100,00100,3016K8
25/06/20190,01%0,01100,00100,1099,99100,258K13
24/06/20190,00%0,0099,99100,0099,99100,2012K9
21/06/20190,39%0,3999,99100,2599,99100,2514K21
19/06/20190,10%0,1099,60100,2599,60100,2511K11
18/06/2019-0,80%-0,8099,50100,0199,50100,3081K32
17/06/20190,01%0,01100,30100,2999,85100,3031K17
14/06/2019-0,01%-0,01100,29100,1099,95100,3032K17
13/06/20190,20%0,20100,30100,1099,60100,3038K21
12/06/20190,55%0,55100,1099,7099,50100,1836K12
11/06/2019-0,40%-0,4099,5599,9799,55100,1951K16
10/06/20190,45%0,4599,9599,9999,80100,3053K26
07/06/2019-0,40%-0,4099,50100,0599,50100,3051K19
06/06/20190,30%0,3099,90100,1099,90100,1047K12
05/06/20190,10%0,1099,60100,2099,50100,2050K13
04/06/2019-0,40%-0,4099,5099,9099,5099,99778K35
03/06/2019-0,30%-0,3099,90100,2099,85100,20532K33
31/05/20190,00%0,00100,20100,20100,20100,2015K12
30/05/20190,00%0,00100,20100,2099,00100,2079K31
29/05/20190,20%0,20100,20100,00100,00100,2017K10
28/05/2019-0,20%-0,20100,0099,7099,50100,2094K21
27/05/20190,00%0,00100,20100,2099,60100,2053K27
24/05/20190,00%0,00100,20100,20100,00100,2035K19
23/05/20190,00%0,00100,20100,2099,00100,2051K16
22/05/20190,00%0,00100,20100,1999,80100,2057K18
21/05/2019-0,57%-0,57100,20100,0199,80100,2088K38
20/05/20190,77%0,77100,77100,80100,77100,883K9
17/05/2019-0,49%-0,49100,00100,50100,00100,5018K28
16/05/20190,49%0,49100,49100,0899,80100,5024K22
15/05/2019-0,07%-0,07100,00100,90100,00100,9032K22
14/05/2019-0,53%-0,53100,07100,60100,07100,907K8
13/05/20190,56%0,56100,60100,04100,02100,6019K12
10/05/20190,01%0,01100,04101,18100,04101,182K7
09/05/2019-0,13%-0,13100,03100,11100,03100,1114K13
08/05/2019-0,83%-0,84100,16101,00100,00101,3948K22
07/05/20190,50%0,50101,00101,8499,99101,85118K30
06/05/20190,00%0,00100,50100,11100,00100,5033K17
03/05/2019-0,89%-0,90100,50101,40100,00101,40170K32
02/05/2019-0,59%-0,60101,40101,40101,05101,4021K17
30/04/20190,51%0,52102,00101,5999,90102,01113K61


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br