papéis
login
mais

Cotação atual, histórico e gráfico do papel: VSLH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
21/01/20220,10%0,019,659,689,619,692M4.709
20/01/2022-0,10%-0,019,649,689,639,692M10.233
19/01/20220,42%0,049,659,619,619,691M3.231
18/01/20220,42%0,049,619,609,579,651M4.393
17/01/20220,10%0,019,579,569,559,601M5.873
14/01/20220,31%0,039,569,579,549,612M7.528
13/01/2022-0,31%-0,039,539,569,529,59915K2.226
12/01/2022-0,21%-0,029,569,589,549,631M2.639
11/01/20220,84%0,089,589,519,519,63761K2.025
10/01/2022-2,96%-0,299,509,499,459,543M4.464
07/01/20220,20%0,029,799,779,769,812M3.015
06/01/20220,00%0,009,779,779,759,822M2.625
05/01/2022-0,31%-0,039,779,839,759,832M27.002
04/01/20220,00%0,009,809,819,789,832M13.803
03/01/20221,45%0,149,809,689,689,811M12.063
30/12/20210,21%0,029,669,659,609,712M3.694
29/12/20210,42%0,049,649,609,579,702M2.994
28/12/20210,42%0,049,609,579,549,632M2.247
27/12/20210,10%0,019,569,559,499,592M2.860
23/12/20210,21%0,029,559,559,509,56945K2.142
22/12/2021-0,10%-0,019,539,559,499,581M2.402
21/12/20210,32%0,039,549,519,519,56601K3.292
20/12/2021-0,94%-0,099,519,609,499,622M5.556
17/12/20210,31%0,039,609,609,559,60851K3.835
16/12/2021-0,42%-0,049,579,619,529,631M8.138
15/12/2021-0,41%-0,049,619,679,509,691M5.175
14/12/20210,10%0,019,659,649,579,692M6.531
13/12/2021-0,21%-0,029,649,669,639,801M4.301
10/12/20210,10%0,019,669,659,659,70650K3.131
09/12/2021-0,41%-0,049,659,689,639,701M3.709
08/12/2021-2,52%-0,259,699,749,669,743M6.225
07/12/2021-0,70%-0,079,9410,019,9310,014M4.045
06/12/20210,10%0,0110,0110,009,9510,014M6.279
03/12/20210,30%0,0310,009,979,9510,003M3.420
02/12/20210,20%0,029,979,969,959,981M2.328
01/12/2021-0,20%-0,029,959,989,9410,002M4.962
30/11/20210,10%0,019,979,969,939,991M4.990
29/11/20210,50%0,059,969,919,909,99987K4.165
26/11/2021-0,30%-0,039,919,949,8610,002M4.381
25/11/20210,51%0,059,949,909,909,991M4.634
24/11/2021-0,30%-0,039,899,899,869,962M2.961
23/11/2021-0,30%-0,039,929,969,879,991M2.903
22/11/2021-0,20%-0,029,959,979,9010,012M2.599
19/11/2021-0,30%-0,039,9710,009,9510,023M3.215
18/11/20210,00%0,0010,0010,009,9810,031M2.807
17/11/2021-0,10%-0,0110,0010,019,9710,042M3.609
16/11/20210,00%0,0010,0110,049,9910,042M6.150
12/11/2021-0,20%-0,0210,0110,0110,0010,041M2.338
11/11/2021-0,20%-0,0210,0310,0510,0010,052M2.535
10/11/20210,20%0,0210,0510,0310,0110,061M4.037
09/11/2021-2,34%-0,2410,0310,0910,0010,092M3.450
08/11/20210,10%0,0110,2710,2710,2510,271M2.618
05/11/2021-0,10%-0,0110,2610,2710,2410,272M2.341
04/11/20210,39%0,0410,2710,2310,2110,282M2.448
03/11/20210,39%0,0410,2310,1510,1510,251M1.567
01/11/20210,39%0,0410,1910,1610,1310,211M1.640
29/10/20210,30%0,0310,1510,1210,1210,161M2.155
28/10/20210,20%0,0210,1210,1010,0910,162M1.476
27/10/20210,00%0,0010,1010,1010,0810,121M4.066
26/10/2021-0,10%-0,0110,1010,1310,0810,131M2.068
25/10/20210,40%0,0410,1110,0710,0610,152M2.193
22/10/2021-0,69%-0,0710,0710,1610,0510,162M2.873
21/10/2021-0,20%-0,0210,1410,1610,1110,171M1.999
20/10/20210,79%0,0810,1610,1010,1010,191M3.663
19/10/20210,00%0,0010,0810,0810,0510,113M2.821
18/10/20210,20%0,0210,0810,0710,0510,082M3.128
15/10/20210,00%0,0010,0610,0610,0410,072M4.761
14/10/20210,10%0,0110,0610,0610,0410,072M1.580
13/10/20210,20%0,0210,0510,0510,0410,072M1.712
11/10/20210,00%0,0010,0310,0410,0210,062M3.134
08/10/2021-0,50%-0,0510,0310,0110,0010,052M2.379
07/10/2021-0,10%-0,0110,0810,0910,0710,093M1.972
06/10/20210,10%0,0110,0910,0810,0410,091M1.742
05/10/20210,20%0,0210,0810,0610,0410,082M1.635
04/10/20210,20%0,0210,0610,0810,0410,081M1.751
01/10/20210,20%0,0210,0410,0310,0210,042M1.585
30/09/20210,00%0,0010,0210,0310,0010,042M2.162
29/09/2021-0,10%-0,0110,0210,0310,0010,031M2.343
28/09/20210,10%0,0110,0310,0310,0010,04989K1.790
27/09/20210,10%0,0110,0210,019,9910,022M3.918
24/09/20210,10%0,0110,0110,0310,0010,041M1.601
23/09/20210,20%0,0210,009,999,9910,041M4.421
22/09/20210,00%0,009,989,989,9710,012M1.631
21/09/20210,00%0,009,989,999,9710,011M1.903
20/09/2021-0,20%-0,029,989,999,9610,011M3.864
17/09/2021-0,20%-0,0210,0010,029,9510,042M2.739
16/09/20210,10%0,0110,0210,019,9910,031M2.484
15/09/20210,20%0,0210,019,999,9810,012M4.729
14/09/20210,10%0,019,999,979,9610,001M1.996
13/09/2021-0,20%-0,029,989,969,939,982M4.368
10/09/20210,40%0,0410,0010,019,9910,021M1.907
09/09/2021-0,40%-0,049,9610,009,9510,032M2.281
08/09/2021-0,79%-0,0810,0010,089,9810,081M3.872
06/09/2021-0,10%-0,0110,0810,0810,0510,10577K1.639
03/09/2021-0,10%-0,0110,0910,1010,0710,14689K2.001
02/09/20210,60%0,0610,1010,0810,0610,16848K860
01/09/20210,10%0,0110,0410,0710,0410,10571K1.079
31/08/20210,80%0,0810,0310,049,9810,08822K1.351
30/08/2021-0,10%-0,019,959,989,9410,03885K1.623
27/08/2021-0,60%-0,069,9610,019,9410,021M1.722
26/08/20210,00%0,0010,0210,039,9910,05777K1.341
25/08/20210,10%0,0110,0210,0210,0110,04505K988
24/08/2021-0,89%-0,0910,0110,089,9810,09716K1.430
23/08/20211,92%0,1910,109,939,9310,10918K1.238
20/08/20211,33%0,139,919,849,789,92484K1.699
19/08/2021-1,81%-0,189,789,939,699,963M5.533
18/08/20210,10%0,019,969,999,9410,011M3.683
17/08/2021-0,50%-0,059,9510,049,9410,052M3.595
16/08/2021-0,70%-0,0710,0010,0710,0010,101M4.009
13/08/20211,31%0,1310,079,979,9310,071M4.274
12/08/2021-0,60%-0,069,9410,009,8710,081M1.986
11/08/2021-0,99%-0,1010,0010,159,9110,183M2.769
10/08/2021-0,98%-0,1010,1010,2210,1010,24909K1.466
09/08/2021-1,73%-0,1810,2010,2710,1610,29746K1.963
06/08/20210,97%0,1010,3810,3110,2910,42883K1.131
05/08/2021-0,48%-0,0510,2810,3410,2710,40604K909
04/08/20210,58%0,0610,3310,3010,2810,40460K990
03/08/2021-0,19%-0,0210,2710,2810,2610,31476K834
02/08/20210,59%0,0610,2910,2510,2010,501M1.330
30/07/20210,29%0,0310,2310,2710,1510,291M1.870
29/07/2021-0,68%-0,0710,2010,3210,2010,322M1.644
28/07/2021-0,19%-0,0210,2710,3310,2610,371M1.115
27/07/2021-0,29%-0,0310,2910,3310,2710,361M1.521
26/07/2021-0,86%-0,0910,3210,4210,3010,432M1.809
23/07/20210,10%0,0110,4110,4210,3710,42714K1.153
22/07/20210,00%0,0010,4010,4010,3810,43427K896
21/07/2021-0,38%-0,0410,4010,4410,3810,442M1.792
20/07/20210,19%0,0210,4410,4510,4010,511M1.522
19/07/2021-0,29%-0,0310,4210,4510,4010,501M2.626
16/07/2021-0,57%-0,0610,4510,4510,3910,516M3.526
15/07/20210,10%0,0110,5110,5410,4710,591M3.024
14/07/2021-1,04%-0,1110,5010,6710,4810,671M2.304
13/07/20211,05%0,1110,6110,6410,6010,74751K990
12/07/2021--10,5010,5010,4010,67866K1.473


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2022 ibovX
Todos os direitos reservados. (v3.6.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito