ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VSLH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
23/01/2025-0,69%-0,022,892,912,872,92163K5.210
22/01/2025-0,68%-0,022,912,942,892,94166K4.092
21/01/2025-0,68%-0,022,932,922,902,97183K3.864
20/01/20250,34%0,012,952,922,912,95170K3.688
17/01/2025-0,34%-0,012,942,952,902,95111K3.078
16/01/20250,34%0,012,952,902,902,9599K3.425
15/01/20250,68%0,022,942,902,902,95157K3.857
14/01/20250,69%0,022,922,912,892,9398K4.899
13/01/2025-1,69%-0,052,902,952,902,95138K1.883
10/01/2025-0,67%-0,022,952,972,912,9877K1.130
09/01/2025-1,33%-0,042,972,932,853,00164K1.507
08/01/2025-2,59%-0,083,013,093,013,1194K1.899
07/01/20250,32%0,013,093,103,043,10210K3.005
06/01/2025-1,60%-0,053,083,133,063,13150K4.320
03/01/20250,00%0,003,133,133,083,13131K2.975
02/01/2025-0,32%-0,013,133,073,053,14175K3.515
30/12/20242,61%0,083,143,073,023,14141K2.885
27/12/20242,00%0,063,063,012,973,07123K1.338
26/12/20240,00%0,003,003,002,983,07134K2.569
23/12/20240,67%0,023,003,002,983,01156K2.706
20/12/20241,02%0,032,982,972,952,99130K4.171
19/12/2024-0,67%-0,022,952,972,923,03166K2.636
18/12/2024-0,67%-0,022,972,992,953,00152K2.981
17/12/2024-0,33%-0,012,993,022,963,06170K2.850
16/12/20241,35%0,043,002,982,963,07205K2.957
13/12/20246,09%0,172,962,782,782,99270K4.647
12/12/2024-5,42%-0,162,792,832,752,94486K6.312
11/12/2024-5,75%-0,182,953,132,943,13422K2.372
10/12/2024-1,88%-0,063,133,193,123,25150K1.482
09/12/2024-3,63%-0,123,193,263,103,26244K2.650
06/12/20240,30%0,013,313,283,283,32169K2.250
05/12/20240,00%0,003,303,283,283,30112K1.566
04/12/20240,00%0,003,303,303,283,30192K1.578
03/12/20240,30%0,013,303,283,283,30255K1.691
02/12/20240,00%0,003,293,293,273,30256K1.814
29/11/20240,92%0,033,293,263,263,29136K1.504
28/11/2024-0,61%-0,023,263,283,263,29175K1.809
27/11/20240,00%0,003,283,263,263,28116K1.700
26/11/20240,00%0,003,283,283,263,28128K1.976
25/11/20240,00%0,003,283,263,263,28156K2.578
22/11/20240,00%0,003,283,263,263,28121K1.961
21/11/20240,00%0,003,283,283,253,28256K4.534
19/11/20240,00%0,003,283,283,263,28158K2.023
18/11/20240,31%0,013,283,273,253,28210K2.585
14/11/2024-0,30%-0,013,273,283,243,29213K3.060
13/11/20240,31%0,013,283,283,223,29113K1.779
12/11/2024-1,51%-0,053,273,263,223,32147K2.067
11/11/2024-0,60%-0,023,323,353,253,35185K1.877
08/11/2024-2,34%-0,083,343,383,293,38219K1.787
07/11/20240,88%0,033,423,393,363,42189K1.942
06/11/20240,89%0,033,393,363,353,42160K1.420
05/11/20240,30%0,013,363,353,333,36120K1.179
04/11/2024-0,30%-0,013,353,363,323,36144K1.704
01/11/20241,20%0,043,363,353,313,36204K900
31/10/2024-0,60%-0,023,323,333,313,34135K947
30/10/20240,60%0,023,343,293,293,34140K967
29/10/20240,00%0,003,323,273,273,35181K1.010
28/10/2024-0,60%-0,023,323,323,293,34190K1.229
25/10/20240,00%0,003,343,343,323,34140K1.355
24/10/20240,60%0,023,343,333,323,3584K797
23/10/2024-0,30%-0,013,323,333,323,35173K1.081
22/10/2024-0,60%-0,023,333,343,303,34127K1.189
21/10/20240,00%0,003,353,363,323,39187K1.468
18/10/2024-1,18%-0,043,353,383,343,39155K1.360
17/10/20240,30%0,013,393,403,383,4069K1.243
16/10/2024-0,29%-0,013,383,363,363,39118K1.233
15/10/20240,59%0,023,393,383,373,39147K1.406
14/10/20240,90%0,033,373,383,343,40186K5.500
11/10/20240,00%0,003,343,343,283,41186K1.585
10/10/2024-2,62%-0,093,343,403,313,43180K1.322
09/10/20240,00%0,003,433,463,383,46174K1.257
08/10/2024-1,44%-0,053,433,453,433,48173K1.132
07/10/2024-0,85%-0,033,483,513,483,51216K2.211
04/10/20240,57%0,023,513,513,453,51214K1.022
03/10/2024-0,57%-0,023,493,513,493,51106K1.076
02/10/20240,86%0,033,513,493,453,51176K982
01/10/2024-0,57%-0,023,483,503,453,50183K1.373
30/09/2024-0,57%-0,023,503,513,483,52115K1.239
27/09/20240,57%0,023,523,503,463,52107K1.031
26/09/2024-0,28%-0,013,503,513,463,52150K1.002
25/09/20240,00%0,003,513,513,503,54211K1.030
24/09/20240,86%0,033,513,483,483,51156K946
23/09/2024-0,29%-0,013,483,483,483,54209K1.411
20/09/2024-0,57%-0,023,493,513,493,52135K1.338
19/09/2024-0,57%-0,023,513,533,513,53126K950
18/09/20240,57%0,023,533,523,513,53144K1.243
17/09/2024-0,28%-0,013,513,533,513,54160K1.160
16/09/20240,28%0,013,523,533,483,53193K1.731
13/09/20240,57%0,023,513,493,483,55213K2.258
12/09/2024-0,29%-0,013,493,503,453,52122K1.526
11/09/2024-1,69%-0,063,503,543,443,56186K1.107
10/09/20241,14%0,043,563,503,503,56218K1.230
09/09/20243,53%0,123,523,393,383,55311K2.359
06/09/2024-6,59%-0,243,403,643,403,68487K1.854
05/09/20240,55%0,023,643,613,603,64132K989
04/09/20240,56%0,023,623,623,603,62133K948
03/09/20240,00%0,003,603,613,593,62162K1.161
02/09/20240,28%0,013,603,633,593,65174K1.579
30/08/20241,70%0,063,593,553,533,60199K1.693
29/08/20240,57%0,023,533,513,493,54110K989
28/08/2024-1,68%-0,063,513,563,503,60147K1.299
27/08/20243,18%0,113,573,473,473,60135K1.229
26/08/20240,00%0,003,463,473,433,65254K1.677
23/08/20241,76%0,063,463,413,403,47155K1.083
22/08/20240,00%0,003,403,403,393,43153K1.154
21/08/2024-0,29%-0,013,403,403,393,43189K1.735
20/08/20240,59%0,023,413,393,383,42147K1.448
19/08/2024-0,29%-0,013,393,413,393,42196K1.783
16/08/20241,19%0,043,403,363,353,40189K1.503
15/08/2024-0,30%-0,013,363,373,353,38186K1.810
14/08/20240,60%0,023,373,363,353,37212K1.994
13/08/20240,00%0,003,353,373,353,37122K932
12/08/2024-0,30%-0,013,353,393,353,39145K1.258
09/08/2024-0,30%-0,013,363,373,353,38128K883
08/08/2024-0,88%-0,033,373,363,343,38209K1.277
07/08/2024-0,58%-0,023,403,423,403,45131K1.362
06/08/2024-1,16%-0,043,423,453,413,46132K1.126
05/08/20240,29%0,013,463,383,383,48257K1.498
02/08/20241,77%0,063,453,403,393,48107K946
01/08/2024-0,29%-0,013,393,413,393,41160K966
31/07/2024-0,58%-0,023,403,413,353,41174K1.500
30/07/20240,00%0,003,423,423,403,4392K821
29/07/2024-0,58%-0,023,423,453,393,47176K1.384
26/07/2024-0,58%-0,023,443,473,413,47146K1.104
25/07/20240,00%0,003,463,463,453,49153K1.066
24/07/20240,00%0,003,463,463,463,50170K1.091
23/07/2024-0,57%-0,023,463,483,423,50145K1.096
22/07/20240,29%0,013,483,473,453,49227K2.217
19/07/20240,58%0,023,473,503,443,5089K967
18/07/2024-0,29%-0,013,453,483,413,50145K1.319
17/07/20240,00%0,003,463,463,443,49154K1.531
16/07/20241,17%0,043,463,423,413,46214K1.414
15/07/2024-0,29%-0,013,423,423,403,43217K1.816
12/07/2024--3,433,393,393,47248K2.684


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar