ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis

papéis
mais

Cotação atual, histórico e gráfico do papel: VSLH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
24/04/2024-0,28%-0,013,513,513,503,52128K882
23/04/20240,28%0,013,523,513,503,52245K1.086
22/04/20240,29%0,013,513,503,503,52161K1.500
19/04/2024-0,28%-0,013,503,523,503,53142K1.350
18/04/20240,00%0,003,513,513,513,5393K1.159
17/04/20240,00%0,003,513,513,503,53185K1.663
16/04/20240,00%0,003,513,513,503,53158K1.756
15/04/2024-0,57%-0,023,513,533,503,54309K2.297
12/04/20240,57%0,023,533,513,503,54219K2.248
11/04/20240,00%0,003,513,523,503,52182K1.291
10/04/20240,29%0,013,513,513,503,53232K1.331
09/04/2024-1,69%-0,063,503,583,493,59235K2.051
08/04/2024-2,20%-0,083,563,633,553,64221K1.958
05/04/20240,55%0,023,643,643,583,64158K1.902
04/04/2024-0,82%-0,033,623,643,593,65171K1.372
03/04/20240,55%0,023,653,633,563,65179K1.377
02/04/2024-0,55%-0,023,633,653,613,65159K2.831
01/04/2024-0,54%-0,023,653,663,603,70209K2.080
28/03/20242,23%0,083,673,603,543,67142K1.681
27/03/20241,70%0,063,593,553,533,63126K1.412
26/03/20241,15%0,043,533,513,483,55174K1.601
25/03/20240,58%0,023,493,473,453,51188K1.923
22/03/2024-0,57%-0,023,473,503,473,51106K1.212
21/03/20240,00%0,003,493,503,453,52175K1.774
20/03/20240,87%0,033,493,513,473,53248K2.059
19/03/2024-4,68%-0,173,463,633,463,66351K2.767
18/03/2024-0,27%-0,013,633,633,603,68174K2.192
15/03/2024-0,55%-0,023,643,663,603,70130K2.041
14/03/20243,68%0,133,663,553,533,67147K2.396
13/03/2024-0,56%-0,023,533,573,513,58174K1.362
12/03/2024-1,66%-0,063,553,623,493,62275K1.980
11/03/2024-1,63%-0,063,613,673,593,67251K2.111
08/03/2024-2,39%-0,093,673,723,583,75362K2.292
07/03/2024-0,79%-0,033,763,793,743,81204K1.971
06/03/20240,80%0,033,793,763,763,82175K1.419
05/03/2024-1,57%-0,063,763,823,763,82177K1.462
04/03/20240,26%0,013,823,773,773,90247K2.042
01/03/20240,79%0,033,813,783,763,83221K1.608
29/02/2024-0,53%-0,023,783,803,763,81178K1.797
28/02/2024-1,30%-0,053,803,823,763,85285K2.017
27/02/2024-0,26%-0,013,853,853,813,85221K1.787
26/02/2024-0,26%-0,013,863,873,823,88303K2.303
23/02/2024-0,51%-0,023,873,893,853,89138K1.674
22/02/20240,52%0,023,893,873,853,90218K1.710
21/02/2024-0,77%-0,033,873,903,853,90263K2.279
20/02/20241,04%0,043,903,873,863,91204K3.609
19/02/20240,00%0,003,863,863,853,90203K2.762
16/02/20240,26%0,013,863,863,833,90263K3.203
15/02/20240,79%0,033,853,863,833,90250K1.859
14/02/2024-2,80%-0,113,823,933,813,93167K1.861
09/02/20240,26%0,013,933,913,893,96216K1.528
08/02/2024-1,51%-0,063,923,953,923,98229K1.676
07/02/2024-1,00%-0,043,984,023,964,04238K2.520
06/02/20242,55%0,104,023,933,934,04170K1.359
05/02/2024-0,51%-0,023,923,943,893,98291K1.995
02/02/2024-1,25%-0,053,943,993,884,00426K2.015
01/02/2024-0,25%-0,013,994,003,954,01182K1.648
31/01/20240,00%0,004,004,003,954,04425K2.156
30/01/2024-1,23%-0,054,004,053,984,09246K1.844
29/01/2024-1,70%-0,074,054,124,004,13258K2.133
26/01/2024-0,24%-0,014,124,144,094,18309K1.882
25/01/2024-0,72%-0,034,134,164,114,17171K1.483
24/01/2024-0,24%-0,014,164,164,124,20200K1.315
23/01/20240,24%0,014,174,164,164,20113K1.395
22/01/2024-1,42%-0,064,164,224,114,22267K2.201
19/01/20241,20%0,054,224,174,154,23219K1.942
18/01/20240,48%0,024,174,174,164,19144K1.679
17/01/2024-0,72%-0,034,154,184,104,20231K2.019
16/01/2024-0,71%-0,034,184,214,144,25516K2.610
15/01/20240,24%0,014,214,204,204,25271K3.297
12/01/20240,24%0,014,204,194,164,23261K1.500
11/01/20240,96%0,044,194,154,114,21317K1.519
10/01/2024-0,48%-0,024,154,184,144,20219K1.650
09/01/2024-1,88%-0,084,174,164,144,21211K2.139
08/01/2024-0,23%-0,014,254,264,194,26344K2.509
05/01/20240,24%0,014,264,254,234,29236K2.373
04/01/20240,71%0,034,254,304,224,30330K1.692
03/01/20240,72%0,034,224,204,204,30320K1.943
02/01/20241,70%0,074,194,124,124,27384K3.047
28/12/20231,23%0,054,124,094,084,19417K1.957
27/12/20230,25%0,014,074,054,054,09254K1.844
26/12/20230,50%0,024,064,044,024,08259K2.034
22/12/20230,50%0,024,044,024,014,06199K1.894
21/12/2023-0,50%-0,024,024,043,994,05261K2.009
20/12/20230,50%0,024,044,024,004,05108K1.954
19/12/20231,26%0,054,023,953,924,02219K2.459
18/12/2023-1,98%-0,083,974,053,904,06447K3.004
15/12/2023-0,25%-0,014,054,064,044,09157K2.033
14/12/20231,50%0,064,064,014,014,11200K2.382
13/12/2023-0,25%-0,014,004,013,984,02241K1.843
12/12/2023-1,23%-0,054,014,013,994,06282K1.802
11/12/2023-0,25%-0,014,064,074,014,07175K1.716
08/12/2023-1,21%-0,054,074,104,054,13186K1.422
07/12/20231,73%0,074,124,054,054,13364K1.628
06/12/20230,50%0,024,054,034,034,08190K1.520
05/12/20230,75%0,034,034,003,984,03430K1.678
04/12/2023-1,72%-0,074,004,073,994,11305K2.446
01/12/20230,49%0,024,074,054,004,09258K5.066
30/11/20230,75%0,034,054,023,984,11220K2.421
29/11/2023-2,66%-0,114,024,134,004,18384K2.093
28/11/20230,49%0,024,134,114,114,25196K1.726
27/11/2023-1,67%-0,074,114,184,054,20251K2.148
24/11/20230,97%0,044,184,234,134,25195K1.663
23/11/2023-0,96%-0,044,144,194,104,32247K2.207
22/11/20230,00%0,004,184,264,184,34326K2.410
21/11/2023-4,57%-0,204,184,454,024,68904K7.071
20/11/20239,77%0,394,384,003,994,50597K3.493
17/11/20234,45%0,173,993,833,824,00397K2.802
16/11/20237,91%0,283,823,543,543,84409K3.855
14/11/20231,72%0,063,543,543,493,54132K1.683
13/11/20230,29%0,013,483,473,473,64209K2.111
10/11/20231,17%0,043,473,433,423,53127K1.557
09/11/2023-1,72%-0,063,433,503,413,55230K2.091
08/11/20231,45%0,053,493,453,413,54236K2.023
07/11/20230,88%0,033,443,453,403,47134K1.590
06/11/20230,59%0,023,413,393,363,45164K1.923
03/11/20230,59%0,023,393,373,353,40197K1.655
01/11/20230,00%0,003,373,373,333,38124K1.477
31/10/20231,20%0,043,373,303,303,39120K1.523
30/10/2023-0,30%-0,013,333,343,303,37160K1.689
27/10/2023-2,05%-0,073,343,403,303,45194K1.856
26/10/20232,10%0,073,413,343,333,44158K2.441
25/10/2023-0,30%-0,013,343,403,303,45175K1.729
24/10/2023-3,74%-0,133,353,483,323,72463K2.555
23/10/20236,42%0,213,483,273,273,48413K2.712
20/10/20234,47%0,143,273,153,143,39318K1.959
19/10/2023-0,95%-0,033,133,163,113,18223K2.121
18/10/20230,96%0,033,163,143,123,18188K1.748
17/10/2023-0,32%-0,013,133,143,113,15191K2.206
16/10/20230,96%0,033,143,113,093,18267K3.414
13/10/2023-1,58%-0,053,113,173,063,20314K2.161
11/10/20230,00%0,003,163,163,133,25259K1.559
10/10/2023-0,63%-0,023,163,183,133,19237K1.548
09/10/2023--3,183,213,123,23184K1.962


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.0.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
mais...
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar