ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VSLH11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/08/20250,79%0,022,542,532,532,54119K581
27/08/20250,40%0,012,522,502,502,54103K601
26/08/2025-0,40%-0,012,512,522,512,54102K728
25/08/2025-0,79%-0,022,522,502,502,5482K865
22/08/20251,60%0,042,542,532,502,54114K711
21/08/20250,00%0,002,502,522,502,53151K1.377
20/08/2025-0,40%-0,012,502,502,502,5265K779
19/08/2025-1,18%-0,032,512,572,492,57163K1.225
18/08/2025-0,39%-0,012,542,582,542,60105K949
15/08/20251,19%0,032,552,552,532,5698K887
14/08/2025-1,18%-0,032,522,552,522,55165K1.431
13/08/20251,19%0,032,552,572,522,58103K792
12/08/2025-4,55%-0,122,522,652,502,65233K1.241
11/08/20250,76%0,022,642,702,622,70148K1.043
08/08/2025-6,76%-0,192,622,752,592,77346K1.312
07/08/20250,36%0,012,812,812,802,83135K950
06/08/2025-1,06%-0,032,802,822,792,84113K812
05/08/2025-0,35%-0,012,832,832,822,85111K723
04/08/2025-0,35%-0,012,842,882,832,88104K810
01/08/2025-0,70%-0,022,852,892,702,8999K718
31/07/20250,00%0,002,872,872,872,8880K617
30/07/2025-0,35%-0,012,872,882,872,8984K562
29/07/2025-0,35%-0,012,882,892,872,9079K532
28/07/20250,00%0,002,892,892,882,8969K754
25/07/20250,35%0,012,892,892,882,8963K577
24/07/2025-0,35%-0,012,882,902,882,9062K549
23/07/20250,00%0,002,892,892,882,9091K680
22/07/20250,00%0,002,892,912,872,9189K951
21/07/2025-0,69%-0,022,892,912,892,9292K1.475
18/07/2025-0,34%-0,012,912,912,892,9294K825
17/07/20250,00%0,002,922,912,912,9268K867
16/07/20250,34%0,012,922,902,902,9260K743
15/07/20250,00%0,002,912,912,902,92109K992
14/07/20250,00%0,002,912,912,902,93139K1.624
11/07/2025-0,34%-0,012,912,922,902,9392K604
10/07/20250,34%0,012,922,912,902,93101K694
09/07/20250,00%0,002,912,942,912,9569K554
08/07/2025-1,36%-0,042,912,942,912,9593K753
07/07/2025-0,34%-0,012,952,942,942,97106K1.077
04/07/20250,34%0,012,962,962,952,9786K702
03/07/20251,03%0,032,952,922,912,96121K646
02/07/2025-0,34%-0,012,922,912,912,9588K640
01/07/20250,34%0,012,932,932,912,9376K798
27/06/20250,69%0,022,922,902,902,9360K643
26/06/2025-1,02%-0,032,902,922,902,94112K832
25/06/20250,00%0,002,932,932,922,9464K719
24/06/20250,00%0,002,932,932,902,94131K736
23/06/2025-0,34%-0,012,932,942,922,95169K1.390
20/06/2025-0,68%-0,022,942,932,932,9698K952
18/06/20250,34%0,012,962,942,932,96100K799
17/06/20250,34%0,012,952,932,932,9597K812
16/06/20250,00%0,002,942,942,942,9682K1.125
13/06/20251,03%0,032,942,922,912,97209K1.361
12/06/2025-0,34%-0,012,912,902,902,93131K649
11/06/20250,00%0,002,922,912,902,9396K620
10/06/2025-0,68%-0,022,922,932,912,9491K671
09/06/2025-2,00%-0,062,942,942,932,96119K991
06/06/20250,67%0,023,002,992,973,00242K1.015
05/06/2025-0,67%-0,022,982,972,973,00120K647
04/06/20250,00%0,003,002,992,973,00157K686
03/06/20251,01%0,033,002,972,973,00143K657
02/06/2025-0,34%-0,012,972,952,952,98165K987
30/05/20251,02%0,032,982,952,952,9894K812
29/05/20250,00%0,002,952,952,942,96108K701
28/05/20251,03%0,032,952,922,922,96102K692
27/05/2025-1,02%-0,032,922,912,912,96142K756
26/05/2025-0,67%-0,022,952,972,942,99291K1.032
23/05/20250,00%0,002,972,982,913,00215K1.098
22/05/20252,77%0,082,972,892,892,99278K1.477
21/05/20251,76%0,052,892,842,832,91240K964
20/05/20251,79%0,052,842,772,772,85261K1.237
19/05/20251,45%0,042,792,722,722,79142K1.352
16/05/20252,23%0,062,752,702,692,75180K1.286
15/05/20250,37%0,012,692,702,682,70201K1.974
14/05/2025-0,37%-0,012,682,692,682,70147K713
13/05/20250,00%0,002,692,702,682,7075K697
12/05/2025-0,37%-0,012,692,702,682,70102K971
09/05/20250,00%0,002,702,672,672,70140K904
08/05/20250,37%0,012,702,692,682,70151K793
07/05/20250,00%0,002,692,692,682,6992K648
06/05/20250,00%0,002,692,682,672,69125K691
05/05/20250,00%0,002,692,692,672,69118K923
02/05/20250,00%0,002,692,672,672,69215K921
30/04/20250,00%0,002,692,682,672,69108K865
29/04/20250,00%0,002,692,692,672,69102K778
28/04/20250,37%0,012,692,682,672,69182K1.041
25/04/20250,37%0,012,682,682,672,69120K890
24/04/2025-0,74%-0,022,672,682,672,69110K802
23/04/20250,00%0,002,692,682,672,69152K1.476
22/04/20250,00%0,002,692,692,682,69154K1.097
17/04/20250,00%0,002,692,692,682,69125K941
16/04/20250,00%0,002,692,692,682,69142K899
15/04/2025-0,37%-0,012,692,702,682,73201K1.284
14/04/2025-1,46%-0,042,702,672,672,72194K2.086
11/04/20250,74%0,022,742,702,702,74102K671
10/04/2025-0,37%-0,012,722,742,702,77150K852
09/04/2025-1,44%-0,042,732,752,722,78100K900
08/04/2025-0,36%-0,012,772,752,752,80141K824
07/04/2025-0,71%-0,022,782,802,782,82161K1.274
04/04/2025-1,06%-0,032,802,832,802,83142K926
03/04/20250,35%0,012,832,822,812,83118K621
02/04/20250,00%0,002,822,832,812,8372K582
01/04/20250,00%0,002,822,822,812,83121K902
31/03/2025-0,35%-0,012,822,822,802,83208K1.101
28/03/20250,00%0,002,832,812,812,83129K898
27/03/2025-0,35%-0,012,832,842,832,8491K666
26/03/20250,00%0,002,842,842,822,85129K875
25/03/20250,00%0,002,842,852,832,8558K1.017
24/03/2025-0,35%-0,012,842,852,832,85171K1.111
21/03/20250,35%0,012,852,852,832,85122K1.127
20/03/2025-0,35%-0,012,842,842,832,85200K1.197
19/03/20250,00%0,002,852,852,832,85140K1.141
18/03/20251,06%0,032,852,852,832,85108K1.598
17/03/2025-0,70%-0,022,822,832,812,87135K1.075
14/03/20250,35%0,012,842,842,822,85121K893
13/03/2025-0,70%-0,022,832,852,832,8570K592
12/03/2025-0,70%-0,022,852,832,832,8797K907
11/03/2025-0,35%-0,012,872,862,852,88112K2.411
10/03/2025-0,35%-0,012,882,892,862,8989K2.362
07/03/20250,35%0,012,892,892,872,89107K2.347
06/03/20251,05%0,032,882,872,852,90197K2.487
05/03/2025-1,38%-0,042,852,862,852,8991K2.137
28/02/20250,00%0,002,892,902,872,90118K1.988
27/02/20250,70%0,022,892,872,842,89135K2.217
26/02/2025-0,69%-0,022,872,862,832,88129K3.458
25/02/2025-0,34%-0,012,892,882,702,90324K3.991
24/02/2025-0,34%-0,012,902,902,882,91126K3.595
21/02/20250,69%0,022,912,882,872,91143K3.450
20/02/20250,00%0,002,892,892,862,89128K3.558
19/02/2025-0,34%-0,012,892,892,852,90178K3.747
18/02/20250,00%0,002,902,892,882,91124K3.312
17/02/20250,00%0,002,902,892,862,91114K3.131
14/02/20250,69%0,022,902,882,862,91170K4.160
13/02/2025--2,882,882,802,89136K3.509


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2025 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito