Cotação atual, histórico e gráfico do papel: VSTE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
02/04/2025 | -0,29% | -0,02 | 6,98 | 7,00 | 6,98 | 7,00 | 3K | 2 |
01/04/2025 | -1,96% | -0,14 | 7,00 | 7,12 | 7,00 | 7,12 | 4K | 5 |
31/03/2025 | 3,18% | 0,22 | 7,14 | 6,94 | 6,89 | 7,14 | 83K | 19 |
28/03/2025 | -0,57% | -0,04 | 6,92 | 6,96 | 6,92 | 6,96 | 97K | 18 |
27/03/2025 | 1,02% | 0,07 | 6,96 | 6,96 | 6,88 | 6,96 | 23K | 7 |
26/03/2025 | 0,00% | 0,00 | 6,89 | 6,90 | 6,87 | 6,95 | 7K | 8 |
25/03/2025 | 0,29% | 0,02 | 6,89 | 6,92 | 6,89 | 7,20 | 107K | 26 |
|
24/03/2025 | -0,29% | -0,02 | 6,87 | 6,85 | 6,85 | 6,96 | 22K | 10 |
21/03/2025 | -0,86% | -0,06 | 6,89 | 7,01 | 6,89 | 7,20 | 58K | 14 |
20/03/2025 | 0,00% | 0,00 | 6,95 | 6,89 | 6,89 | 6,98 | 8K | 7 |
19/03/2025 | 0,29% | 0,02 | 6,95 | 6,88 | 6,86 | 6,96 | 25K | 15 |
18/03/2025 | 10,00% | 0,63 | 6,93 | 6,88 | 6,86 | 7,00 | 77K | 47 |
17/03/2025 | -7,22% | -0,49 | 6,30 | 6,79 | 6,30 | 7,15 | 122K | 58 |
14/03/2025 | 0,74% | 0,05 | 6,79 | 6,74 | 6,56 | 6,79 | 3K | 5 |
13/03/2025 | 0,45% | 0,03 | 6,74 | 6,68 | 6,67 | 6,74 | 4K | 5 |
12/03/2025 | 0,15% | 0,01 | 6,71 | 6,70 | 6,70 | 6,73 | 15K | 11 |
11/03/2025 | -0,74% | -0,05 | 6,70 | 6,69 | 6,60 | 6,70 | 217K | 130 |
10/03/2025 | 0,00% | 0,00 | 6,75 | 6,76 | 6,75 | 6,77 | 18K | 15 |
07/03/2025 | -1,17% | -0,08 | 6,75 | 6,85 | 6,75 | 7,17 | 340K | 111 |
06/03/2025 | 0,44% | 0,03 | 6,83 | 6,66 | 6,61 | 6,95 | 223K | 96 |
05/03/2025 | -1,45% | -0,10 | 6,80 | 6,80 | 6,80 | 6,93 | 271K | 112 |
28/02/2025 | 6,15% | 0,40 | 6,90 | 6,69 | 6,30 | 6,90 | 363K | 159 |
27/02/2025 | 6,73% | 0,41 | 6,50 | 6,18 | 6,10 | 6,79 | 498K | 176 |
26/02/2025 | 9,53% | 0,53 | 6,09 | 5,75 | 5,69 | 6,25 | 1M | 300 |
25/02/2025 | -3,81% | -0,22 | 5,56 | 5,68 | 5,56 | 5,68 | 2K | 4 |
24/02/2025 | 4,52% | 0,25 | 5,78 | 5,58 | 5,50 | 5,78 | 14K | 14 |
21/02/2025 | -9,79% | -0,60 | 5,53 | 5,98 | 5,53 | 6,17 | 97K | 52 |
20/02/2025 | 1,66% | 0,10 | 6,13 | 6,00 | 5,70 | 6,13 | 81K | 30 |
19/02/2025 | -0,33% | -0,02 | 6,03 | 6,05 | 5,87 | 6,05 | 2K | 3 |
18/02/2025 | 1,17% | 0,07 | 6,05 | 5,98 | 5,98 | 6,08 | 8K | 8 |
17/02/2025 | 2,75% | 0,16 | 5,98 | 5,86 | 5,86 | 5,98 | 3K | 5 |
14/02/2025 | -2,84% | -0,17 | 5,82 | 5,87 | 5,82 | 6,07 | 60K | 45 |
12/02/2025 | 0,00% | 0,00 | 5,99 | 5,93 | 5,88 | 5,99 | 28K | 16 |
11/02/2025 | -4,31% | -0,27 | 5,99 | 6,43 | 5,93 | 6,43 | 199K | 51 |
10/02/2025 | -1,42% | -0,09 | 6,26 | 6,27 | 6,26 | 6,35 | 2K | 3 |
07/02/2025 | 1,11% | 0,07 | 6,35 | 6,25 | 6,24 | 6,35 | 3K | 4 |
06/02/2025 | 0,00% | 0,00 | 6,28 | 6,28 | 6,28 | 6,28 | 4K | 1 |
05/02/2025 | -1,10% | -0,07 | 6,28 | 6,27 | 6,27 | 6,35 | 4K | 6 |
04/02/2025 | 0,00% | 0,00 | 6,35 | 6,23 | 6,23 | 6,35 | 8K | 8 |
03/02/2025 | 0,00% | 0,00 | 6,35 | 6,31 | 6,21 | 6,35 | 40K | 17 |
31/01/2025 | 0,63% | 0,04 | 6,35 | 6,47 | 6,32 | 6,47 | 6K | 8 |
30/01/2025 | -3,81% | -0,25 | 6,31 | 6,58 | 6,31 | 6,69 | 54K | 30 |
29/01/2025 | -0,30% | -0,02 | 6,56 | 6,44 | 6,44 | 6,57 | 4K | 3 |
28/01/2025 | 2,65% | 0,17 | 6,58 | 6,37 | 6,35 | 6,58 | 24K | 21 |
27/01/2025 | -1,84% | -0,12 | 6,41 | 6,53 | 6,41 | 6,69 | 65K | 30 |
24/01/2025 | -1,06% | -0,07 | 6,53 | 6,60 | 6,50 | 6,60 | 7K | 7 |
23/01/2025 | -1,05% | -0,07 | 6,60 | 6,67 | 6,60 | 6,67 | 3K | 4 |
22/01/2025 | -0,30% | -0,02 | 6,67 | 6,56 | 6,50 | 6,67 | 33K | 11 |
21/01/2025 | -1,62% | -0,11 | 6,69 | 6,70 | 6,61 | 6,70 | 11K | 11 |
20/01/2025 | 0,00% | 0,00 | 6,80 | 6,60 | 6,60 | 6,80 | 10K | 5 |
17/01/2025 | 0,00% | 0,00 | 6,80 | 6,71 | 6,68 | 6,80 | 7K | 8 |
16/01/2025 | -0,15% | -0,01 | 6,80 | 6,80 | 6,80 | 6,80 | 1K | 1 |
15/01/2025 | 1,19% | 0,08 | 6,81 | 6,73 | 6,68 | 7,00 | 43K | 22 |
14/01/2025 | -1,90% | -0,13 | 6,73 | 6,86 | 6,71 | 6,86 | 8K | 6 |
13/01/2025 | 0,00% | 0,00 | 6,86 | 6,86 | 6,82 | 6,86 | 29K | 12 |
10/01/2025 | -2,83% | -0,20 | 6,86 | 7,06 | 6,86 | 7,06 | 54K | 28 |
09/01/2025 | -3,95% | -0,29 | 7,06 | 7,36 | 7,06 | 7,36 | 42K | 26 |
08/01/2025 | -8,01% | -0,64 | 7,35 | 7,80 | 7,35 | 8,25 | 244K | 133 |
07/01/2025 | 7,97% | 0,59 | 7,99 | 7,35 | 7,01 | 7,99 | 433K | 108 |
06/01/2025 | 19,16% | 1,19 | 7,40 | 6,23 | 5,98 | 7,40 | 909K | 216 |
03/01/2025 | -7,73% | -0,52 | 6,21 | 6,71 | 6,21 | 6,72 | 168K | 54 |
02/01/2025 | -13,72% | -1,07 | 6,73 | 7,81 | 6,73 | 7,81 | 152K | 135 |
30/12/2024 | -7,14% | -0,60 | 7,80 | 8,60 | 7,80 | 8,76 | 1M | 174 |
27/12/2024 | 0,24% | 0,02 | 8,40 | 8,54 | 8,40 | 9,00 | 4M | 303 |
26/12/2024 | 3,46% | 0,28 | 8,38 | 8,26 | 8,00 | 8,80 | 2M | 355 |
23/12/2024 | 3,85% | 0,30 | 8,10 | 7,80 | 7,80 | 8,15 | 653K | 89 |
20/12/2024 | 5,55% | 0,41 | 7,80 | 7,46 | 7,40 | 7,80 | 826K | 127 |
19/12/2024 | 3,65% | 0,26 | 7,39 | 7,22 | 6,80 | 7,61 | 776K | 139 |
18/12/2024 | -0,70% | -0,05 | 7,13 | 6,90 | 6,22 | 7,19 | 328K | 125 |
17/12/2024 | 11,15% | 0,72 | 7,18 | 6,22 | 6,00 | 7,20 | 301K | 106 |
16/12/2024 | -3,58% | -0,24 | 6,46 | 6,61 | 6,21 | 6,70 | 54K | 23 |
13/12/2024 | -3,87% | -0,27 | 6,70 | 7,00 | 6,62 | 7,00 | 15K | 11 |
12/12/2024 | -3,99% | -0,29 | 6,97 | 7,26 | 6,60 | 7,26 | 105K | 110 |
11/12/2024 | -0,55% | -0,04 | 7,26 | 7,30 | 7,26 | 7,50 | 40K | 24 |
10/12/2024 | 1,39% | 0,10 | 7,30 | 7,20 | 7,20 | 7,38 | 7K | 3 |
09/12/2024 | -5,39% | -0,41 | 7,20 | 7,41 | 7,20 | 7,41 | 143K | 96 |
06/12/2024 | 0,26% | 0,02 | 7,61 | 7,44 | 7,16 | 7,61 | 53K | 28 |
05/12/2024 | -2,06% | -0,16 | 7,59 | 7,75 | 7,43 | 7,75 | 36K | 24 |
04/12/2024 | -1,27% | -0,10 | 7,75 | 7,80 | 7,75 | 7,80 | 2K | 2 |
03/12/2024 | 0,13% | 0,01 | 7,85 | 7,89 | 7,60 | 7,89 | 11K | 9 |
02/12/2024 | 0,26% | 0,02 | 7,84 | 7,61 | 7,61 | 7,84 | 5K | 6 |
29/11/2024 | 3,03% | 0,23 | 7,82 | 7,58 | 7,40 | 7,82 | 58K | 28 |
28/11/2024 | -3,31% | -0,26 | 7,59 | 7,70 | 7,59 | 7,85 | 34K | 20 |
27/11/2024 | -4,96% | -0,41 | 7,85 | 8,29 | 7,47 | 8,29 | 214K | 63 |
26/11/2024 | -0,48% | -0,04 | 8,26 | 8,30 | 8,12 | 8,36 | 93K | 20 |
25/11/2024 | -1,43% | -0,12 | 8,30 | 8,42 | 8,11 | 8,50 | 216K | 63 |
22/11/2024 | -8,97% | -0,83 | 8,42 | 9,20 | 8,40 | 9,54 | 1M | 223 |
21/11/2024 | -2,63% | -0,25 | 9,25 | 9,50 | 9,25 | 9,50 | 38K | 34 |
19/11/2024 | -0,42% | -0,04 | 9,50 | 9,53 | 9,42 | 9,53 | 55K | 33 |
18/11/2024 | 0,42% | 0,04 | 9,54 | 9,30 | 9,30 | 9,62 | 32K | 28 |
14/11/2024 | -4,04% | -0,40 | 9,50 | 10,00 | 9,50 | 10,15 | 342K | 123 |
13/11/2024 | 0,00% | 0,00 | 9,90 | 9,74 | 9,64 | 9,90 | 81K | 26 |
12/11/2024 | -1,98% | -0,20 | 9,90 | 10,00 | 9,83 | 10,00 | 27K | 16 |
11/11/2024 | 0,90% | 0,09 | 10,10 | 9,91 | 9,90 | 10,18 | 23K | 21 |
08/11/2024 | -2,63% | -0,27 | 10,01 | 10,29 | 9,81 | 10,50 | 250K | 66 |
07/11/2024 | 0,88% | 0,09 | 10,28 | 10,20 | 9,86 | 10,30 | 116K | 74 |
06/11/2024 | -4,77% | -0,51 | 10,19 | 10,75 | 10,19 | 10,75 | 79K | 48 |
05/11/2024 | 1,90% | 0,20 | 10,70 | 10,33 | 10,00 | 10,70 | 336K | 152 |
04/11/2024 | 4,17% | 0,42 | 10,50 | 10,15 | 9,74 | 10,55 | 236K | 173 |
01/11/2024 | 0,80% | 0,08 | 10,08 | 9,99 | 9,90 | 10,78 | 235K | 145 |
31/10/2024 | 8,11% | 0,75 | 10,00 | 9,40 | 9,00 | 10,12 | 2M | 185 |
30/10/2024 | -2,53% | -0,24 | 9,25 | 9,59 | 9,25 | 9,97 | 156K | 85 |
29/10/2024 | 0,96% | 0,09 | 9,49 | 9,42 | 8,90 | 9,75 | 568K | 109 |
28/10/2024 | -3,09% | -0,30 | 9,40 | 9,95 | 9,40 | 9,95 | 414K | 80 |
25/10/2024 | -2,02% | -0,20 | 9,70 | 9,73 | 9,70 | 10,15 | 280K | 53 |
24/10/2024 | 0,51% | 0,05 | 9,90 | 9,91 | 9,90 | 9,91 | 7K | 4 |
23/10/2024 | 0,61% | 0,06 | 9,85 | 9,76 | 9,76 | 9,85 | 17K | 7 |
22/10/2024 | -1,11% | -0,11 | 9,79 | 9,79 | 9,78 | 9,80 | 23K | 15 |
21/10/2024 | -0,50% | -0,05 | 9,90 | 10,16 | 9,77 | 10,16 | 48K | 17 |
18/10/2024 | 0,10% | 0,01 | 9,95 | 9,96 | 9,95 | 10,00 | 5K | 5 |
17/10/2024 | -0,60% | -0,06 | 9,94 | 9,93 | 9,93 | 10,05 | 7K | 5 |
15/10/2024 | -0,89% | -0,09 | 10,00 | 10,09 | 10,00 | 10,09 | 8K | 3 |
14/10/2024 | -0,10% | -0,01 | 10,09 | 10,00 | 9,97 | 10,16 | 21K | 7 |
11/10/2024 | -1,85% | -0,19 | 10,10 | 10,02 | 9,88 | 10,37 | 75K | 25 |
10/10/2024 | -0,96% | -0,10 | 10,29 | 10,43 | 10,07 | 10,43 | 66K | 19 |
09/10/2024 | -0,10% | -0,01 | 10,39 | 10,28 | 10,15 | 10,70 | 46K | 19 |
08/10/2024 | -5,37% | -0,59 | 10,40 | 10,60 | 10,40 | 10,79 | 198K | 69 |
07/10/2024 | -2,92% | -0,33 | 10,99 | 11,57 | 10,90 | 11,57 | 119K | 35 |
04/10/2024 | 0,27% | 0,03 | 11,32 | 11,32 | 11,20 | 11,32 | 7K | 5 |
03/10/2024 | -3,75% | -0,44 | 11,29 | 11,62 | 11,06 | 11,65 | 147K | 67 |
02/10/2024 | -1,26% | -0,15 | 11,73 | 12,04 | 11,73 | 12,50 | 642K | 168 |
01/10/2024 | -3,26% | -0,40 | 11,88 | 12,20 | 11,88 | 12,30 | 336K | 73 |
30/09/2024 | -1,05% | -0,13 | 12,28 | 12,28 | 12,16 | 12,30 | 158K | 40 |
27/09/2024 | 0,89% | 0,11 | 12,41 | 12,30 | 12,28 | 12,50 | 74K | 16 |
26/09/2024 | -3,91% | -0,50 | 12,30 | 12,60 | 12,30 | 12,67 | 135K | 27 |
25/09/2024 | 0,16% | 0,02 | 12,80 | 12,78 | 12,78 | 12,80 | 8K | 5 |
24/09/2024 | -0,39% | -0,05 | 12,78 | 13,01 | 12,70 | 13,01 | 134K | 46 |
23/09/2024 | -4,11% | -0,55 | 12,83 | 13,48 | 12,83 | 13,90 | 171K | 56 |
20/09/2024 | 0,00% | 0,00 | 13,38 | 13,48 | 13,38 | 13,48 | 3K | 2 |
19/09/2024 | -0,52% | -0,07 | 13,38 | 13,47 | 13,38 | 13,66 | 23K | 14 |
18/09/2024 | 1,20% | 0,16 | 13,45 | 13,29 | 13,22 | 13,66 | 343K | 52 |
17/09/2024 | 0,91% | 0,12 | 13,29 | 13,09 | 13,07 | 13,89 | 873K | 140 |
16/09/2024 | -0,38% | -0,05 | 13,17 | 13,08 | 13,07 | 13,17 | 16K | 9 |
13/09/2024 | - | - | 13,22 | 12,98 | 12,72 | 13,45 | 118K | 44 |
Date,Open,High,Low,Close,Volume
02-Apr-25,7.00,7.00,6.98,6.98,2798
01-Apr-25,7.12,7.12,7.00,7.00,4212
31-Mar-25,6.94,7.14,6.89,7.14,82643
28-Mar-25,6.96,6.96,6.92,6.92,96884
27-Mar-25,6.96,6.96,6.88,6.96,23428
26-Mar-25,6.90,6.95,6.87,6.89,6887
25-Mar-25,6.92,7.20,6.89,6.89,107112
24-Mar-25,6.85,6.96,6.85,6.87,22105
21-Mar-25,7.01,7.20,6.89,6.89,57529
20-Mar-25,6.89,6.98,6.89,6.95,8346
19-Mar-25,6.88,6.96,6.86,6.95,25480
18-Mar-25,6.88,7.00,6.86,6.93,76661
17-Mar-25,6.79,7.15,6.30,6.30,121920
14-Mar-25,6.74,6.79,6.56,6.79,3325
13-Mar-25,6.68,6.74,6.67,6.74,4009
12-Mar-25,6.70,6.73,6.70,6.71,14767
11-Mar-25,6.69,6.70,6.60,6.70,217178
10-Mar-25,6.76,6.77,6.75,6.75,17565
07-Mar-25,6.85,7.17,6.75,6.75,339764
06-Mar-25,6.66,6.95,6.61,6.83,223424
05-Mar-25,6.80,6.93,6.80,6.80,270684
28-Feb-25,6.69,6.90,6.30,6.90,363139
27-Feb-25,6.18,6.79,6.10,6.50,497745
26-Feb-25,5.75,6.25,5.69,6.09,1130661
25-Feb-25,5.68,5.68,5.56,5.56,2259
24-Feb-25,5.58,5.78,5.50,5.78,13974
21-Feb-25,5.98,6.17,5.53,5.53,97293
20-Feb-25,6.00,6.13,5.70,6.13,81420
19-Feb-25,6.05,6.05,5.87,6.03,1795
18-Feb-25,5.98,6.08,5.98,6.05,7870
17-Feb-25,5.86,5.98,5.86,5.98,2965
14-Feb-25,5.87,6.07,5.82,5.82,59764
12-Feb-25,5.93,5.99,5.88,5.99,27679
11-Feb-25,6.43,6.43,5.93,5.99,199283
10-Feb-25,6.27,6.35,6.26,6.26,1888
07-Feb-25,6.25,6.35,6.24,6.35,3136
06-Feb-25,6.28,6.28,6.28,6.28,3768
05-Feb-25,6.27,6.35,6.27,6.28,4422
04-Feb-25,6.23,6.35,6.23,6.35,7586
03-Feb-25,6.31,6.35,6.21,6.35,39841
31-Jan-25,6.47,6.47,6.32,6.35,6398
30-Jan-25,6.58,6.69,6.31,6.31,54108
29-Jan-25,6.44,6.57,6.44,6.56,3889
28-Jan-25,6.37,6.58,6.35,6.58,24311
27-Jan-25,6.53,6.69,6.41,6.41,64969
24-Jan-25,6.60,6.60,6.50,6.53,7206
23-Jan-25,6.67,6.67,6.60,6.60,2647
22-Jan-25,6.56,6.67,6.50,6.67,32605
21-Jan-25,6.70,6.70,6.61,6.69,10629
20-Jan-25,6.60,6.80,6.60,6.80,10098
17-Jan-25,6.71,6.80,6.68,6.80,6738
16-Jan-25,6.80,6.80,6.80,6.80,1360
15-Jan-25,6.73,7.00,6.68,6.81,42782
14-Jan-25,6.86,6.86,6.71,6.73,8204
13-Jan-25,6.86,6.86,6.82,6.86,28786
10-Jan-25,7.06,7.06,6.86,6.86,53916
09-Jan-25,7.36,7.36,7.06,7.06,41969
08-Jan-25,7.80,8.25,7.35,7.35,243905
07-Jan-25,7.35,7.99,7.01,7.99,432815
06-Jan-25,6.23,7.40,5.98,7.40,909294
03-Jan-25,6.71,6.72,6.21,6.21,167879
02-Jan-25,7.81,7.81,6.73,6.73,151755
30-Dec-24,8.60,8.76,7.80,7.80,1325573
27-Dec-24,8.54,9.00,8.40,8.40,3562048
26-Dec-24,8.26,8.80,8.00,8.38,2305395
23-Dec-24,7.80,8.15,7.80,8.10,652622
20-Dec-24,7.46,7.80,7.40,7.80,825709
19-Dec-24,7.22,7.61,6.80,7.39,775626
18-Dec-24,6.90,7.19,6.22,7.13,327935
17-Dec-24,6.22,7.20,6.00,7.18,300950
16-Dec-24,6.61,6.70,6.21,6.46,54049
13-Dec-24,7.00,7.00,6.62,6.70,15203
12-Dec-24,7.26,7.26,6.60,6.97,104722
11-Dec-24,7.30,7.50,7.26,7.26,40335
10-Dec-24,7.20,7.38,7.20,7.30,6548
09-Dec-24,7.41,7.41,7.20,7.20,142882
06-Dec-24,7.44,7.61,7.16,7.61,52733
05-Dec-24,7.75,7.75,7.43,7.59,36232
04-Dec-24,7.80,7.80,7.75,7.75,2330
03-Dec-24,7.89,7.89,7.60,7.85,10944
02-Dec-24,7.61,7.84,7.61,7.84,4632
29-Nov-24,7.58,7.82,7.40,7.82,58096
28-Nov-24,7.70,7.85,7.59,7.59,33702
27-Nov-24,8.29,8.29,7.47,7.85,213635
26-Nov-24,8.30,8.36,8.12,8.26,93444
25-Nov-24,8.42,8.50,8.11,8.30,216421
22-Nov-24,9.20,9.54,8.40,8.42,1236322
21-Nov-24,9.50,9.50,9.25,9.25,38233
19-Nov-24,9.53,9.53,9.42,9.50,54980
18-Nov-24,9.30,9.62,9.30,9.54,32308
14-Nov-24,10.00,10.15,9.50,9.50,342478
13-Nov-24,9.74,9.90,9.64,9.90,81363
12-Nov-24,10.00,10.00,9.83,9.90,26729
11-Nov-24,9.91,10.18,9.90,10.10,23090
08-Nov-24,10.29,10.50,9.81,10.01,250011
07-Nov-24,10.20,10.30,9.86,10.28,115842
06-Nov-24,10.75,10.75,10.19,10.19,78541
05-Nov-24,10.33,10.70,10.00,10.70,336047
04-Nov-24,10.15,10.55,9.74,10.50,235519
01-Nov-24,9.99,10.78,9.90,10.08,235234
31-Oct-24,9.40,10.12,9.00,10.00,1718660
30-Oct-24,9.59,9.97,9.25,9.25,156305
29-Oct-24,9.42,9.75,8.90,9.49,568094
28-Oct-24,9.95,9.95,9.40,9.40,413940
25-Oct-24,9.73,10.15,9.70,9.70,280457
24-Oct-24,9.91,9.91,9.90,9.90,6935
23-Oct-24,9.76,9.85,9.76,9.85,16581
22-Oct-24,9.79,9.80,9.78,9.79,23475
21-Oct-24,10.16,10.16,9.77,9.90,47523
18-Oct-24,9.96,10.00,9.95,9.95,4986
17-Oct-24,9.93,10.05,9.93,9.94,6995
15-Oct-24,10.09,10.09,10.00,10.00,8009
14-Oct-24,10.00,10.16,9.97,10.09,20990
11-Oct-24,10.02,10.37,9.88,10.10,75367
10-Oct-24,10.43,10.43,10.07,10.29,65913
09-Oct-24,10.28,10.70,10.15,10.39,46326
08-Oct-24,10.60,10.79,10.40,10.40,197686
07-Oct-24,11.57,11.57,10.90,10.99,118643
04-Oct-24,11.32,11.32,11.20,11.32,6780
03-Oct-24,11.62,11.65,11.06,11.29,147493
02-Oct-24,12.04,12.50,11.73,11.73,642493
01-Oct-24,12.20,12.30,11.88,11.88,336459
30-Sep-24,12.28,12.30,12.16,12.28,158077
27-Sep-24,12.30,12.50,12.28,12.41,74372
26-Sep-24,12.60,12.67,12.30,12.30,135198
25-Sep-24,12.78,12.80,12.78,12.80,7678
24-Sep-24,13.01,13.01,12.70,12.78,133563
23-Sep-24,13.48,13.90,12.83,12.83,170630
20-Sep-24,13.48,13.48,13.38,13.38,2686
19-Sep-24,13.47,13.66,13.38,13.38,22844
18-Sep-24,13.29,13.66,13.22,13.45,343422
17-Sep-24,13.09,13.89,13.07,13.29,872968
16-Sep-24,13.08,13.17,13.07,13.17,15775
13-Sep-24,12.98,13.45,12.72,13.22,118227
*exoneração de responsabilidade e termos de uso