Cotação atual, histórico e gráfico do papel: VSTE3
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
11/10/2024 | -1,85% | -0,19 | 10,10 | 10,02 | 9,88 | 10,37 | 75K | 25 |
10/10/2024 | -0,96% | -0,10 | 10,29 | 10,43 | 10,07 | 10,43 | 66K | 19 |
09/10/2024 | -0,10% | -0,01 | 10,39 | 10,28 | 10,15 | 10,70 | 46K | 19 |
08/10/2024 | -5,37% | -0,59 | 10,40 | 10,60 | 10,40 | 10,79 | 198K | 69 |
07/10/2024 | -2,92% | -0,33 | 10,99 | 11,57 | 10,90 | 11,57 | 119K | 35 |
04/10/2024 | 0,27% | 0,03 | 11,32 | 11,32 | 11,20 | 11,32 | 7K | 5 |
03/10/2024 | -3,75% | -0,44 | 11,29 | 11,62 | 11,06 | 11,65 | 147K | 67 |
|
02/10/2024 | -1,26% | -0,15 | 11,73 | 12,04 | 11,73 | 12,50 | 642K | 168 |
01/10/2024 | -3,26% | -0,40 | 11,88 | 12,20 | 11,88 | 12,30 | 336K | 73 |
30/09/2024 | -1,05% | -0,13 | 12,28 | 12,28 | 12,16 | 12,30 | 158K | 40 |
27/09/2024 | 0,89% | 0,11 | 12,41 | 12,30 | 12,28 | 12,50 | 74K | 16 |
26/09/2024 | -3,91% | -0,50 | 12,30 | 12,60 | 12,30 | 12,67 | 135K | 27 |
25/09/2024 | 0,16% | 0,02 | 12,80 | 12,78 | 12,78 | 12,80 | 8K | 5 |
24/09/2024 | -0,39% | -0,05 | 12,78 | 13,01 | 12,70 | 13,01 | 134K | 46 |
23/09/2024 | -4,11% | -0,55 | 12,83 | 13,48 | 12,83 | 13,90 | 171K | 56 |
20/09/2024 | 0,00% | 0,00 | 13,38 | 13,48 | 13,38 | 13,48 | 3K | 2 |
19/09/2024 | -0,52% | -0,07 | 13,38 | 13,47 | 13,38 | 13,66 | 23K | 14 |
18/09/2024 | 1,20% | 0,16 | 13,45 | 13,29 | 13,22 | 13,66 | 343K | 52 |
17/09/2024 | 0,91% | 0,12 | 13,29 | 13,09 | 13,07 | 13,89 | 873K | 140 |
16/09/2024 | -0,38% | -0,05 | 13,17 | 13,08 | 13,07 | 13,17 | 16K | 9 |
13/09/2024 | 3,93% | 0,50 | 13,22 | 12,98 | 12,72 | 13,45 | 118K | 44 |
12/09/2024 | -1,01% | -0,13 | 12,72 | 12,80 | 12,72 | 12,80 | 8K | 4 |
11/09/2024 | 1,18% | 0,15 | 12,85 | 12,71 | 12,71 | 12,96 | 8K | 6 |
10/09/2024 | -2,31% | -0,30 | 12,70 | 12,97 | 12,50 | 12,97 | 238K | 44 |
09/09/2024 | 0,00% | 0,00 | 13,00 | 13,00 | 13,00 | 13,00 | 1K | 1 |
06/09/2024 | 0,00% | 0,00 | 13,00 | 13,05 | 13,00 | 13,05 | 5K | 4 |
05/09/2024 | 0,00% | 0,00 | 13,00 | 13,10 | 13,00 | 13,10 | 135K | 2 |
04/09/2024 | -0,76% | -0,10 | 13,00 | 13,01 | 13,00 | 13,20 | 284K | 27 |
03/09/2024 | 1,55% | 0,20 | 13,10 | 12,95 | 12,95 | 13,10 | 36K | 6 |
02/09/2024 | -0,77% | -0,10 | 12,90 | 12,78 | 12,78 | 13,05 | 14K | 9 |
30/08/2024 | 0,00% | 0,00 | 13,00 | 13,10 | 12,93 | 13,13 | 46K | 12 |
29/08/2024 | -0,76% | -0,10 | 13,00 | 13,12 | 13,00 | 13,30 | 63K | 17 |
28/08/2024 | 0,15% | 0,02 | 13,10 | 13,11 | 13,00 | 13,16 | 57K | 21 |
27/08/2024 | -1,36% | -0,18 | 13,08 | 13,27 | 13,08 | 13,27 | 11K | 6 |
26/08/2024 | 0,00% | 0,00 | 13,26 | 13,30 | 13,22 | 13,35 | 72K | 23 |
23/08/2024 | -0,97% | -0,13 | 13,26 | 13,22 | 13,22 | 13,86 | 59K | 18 |
22/08/2024 | -0,45% | -0,06 | 13,39 | 13,43 | 13,39 | 13,43 | 9K | 4 |
21/08/2024 | -0,37% | -0,05 | 13,45 | 13,50 | 13,45 | 13,78 | 249K | 16 |
20/08/2024 | 0,00% | 0,00 | 13,50 | 13,50 | 13,50 | 13,50 | 7K | 3 |
19/08/2024 | 1,89% | 0,25 | 13,50 | 13,42 | 13,30 | 13,59 | 572K | 56 |
16/08/2024 | 0,00% | 0,00 | 13,25 | 13,32 | 13,18 | 13,40 | 56K | 24 |
15/08/2024 | 1,22% | 0,16 | 13,25 | 13,08 | 13,08 | 13,44 | 26K | 20 |
14/08/2024 | -2,68% | -0,36 | 13,09 | 13,60 | 13,09 | 13,60 | 39K | 25 |
13/08/2024 | -3,45% | -0,48 | 13,45 | 13,89 | 13,42 | 14,17 | 56K | 30 |
12/08/2024 | 0,80% | 0,11 | 13,93 | 13,80 | 13,79 | 14,30 | 45K | 25 |
09/08/2024 | -1,29% | -0,18 | 13,82 | 13,98 | 13,67 | 15,20 | 186K | 65 |
08/08/2024 | 2,41% | 0,33 | 14,00 | 13,75 | 13,75 | 14,00 | 4K | 3 |
07/08/2024 | 0,00% | 0,00 | 13,67 | 13,72 | 13,67 | 13,80 | 40K | 17 |
06/08/2024 | -0,65% | -0,09 | 13,67 | 13,85 | 13,63 | 14,03 | 48K | 23 |
05/08/2024 | 0,00% | 0,00 | 13,76 | 13,76 | 13,76 | 13,76 | 1K | 1 |
02/08/2024 | 0,07% | 0,01 | 13,76 | 13,95 | 13,73 | 13,95 | 7K | 4 |
01/08/2024 | 0,51% | 0,07 | 13,75 | 13,71 | 13,71 | 13,85 | 68K | 25 |
31/07/2024 | -2,01% | -0,28 | 13,68 | 14,05 | 13,68 | 14,69 | 194K | 75 |
30/07/2024 | 0,94% | 0,13 | 13,96 | 13,97 | 13,95 | 14,10 | 166K | 38 |
29/07/2024 | 0,44% | 0,06 | 13,83 | 13,88 | 13,83 | 14,08 | 79K | 30 |
26/07/2024 | 0,44% | 0,06 | 13,77 | 13,83 | 13,77 | 14,00 | 42K | 18 |
25/07/2024 | 0,00% | 0,00 | 13,71 | 13,71 | 13,71 | 13,84 | 14K | 8 |
24/07/2024 | -1,58% | -0,22 | 13,71 | 14,11 | 13,71 | 14,20 | 24K | 14 |
23/07/2024 | -0,36% | -0,05 | 13,93 | 14,19 | 13,75 | 14,19 | 50K | 23 |
22/07/2024 | 1,30% | 0,18 | 13,98 | 13,89 | 13,89 | 14,36 | 43K | 22 |
19/07/2024 | 0,00% | 0,00 | 13,80 | 13,80 | 13,80 | 13,80 | 8K | 6 |
18/07/2024 | -1,08% | -0,15 | 13,80 | 13,91 | 13,80 | 13,94 | 48K | 22 |
17/07/2024 | -1,76% | -0,25 | 13,95 | 14,15 | 13,95 | 14,20 | 140K | 45 |
16/07/2024 | 0,28% | 0,04 | 14,20 | 14,13 | 14,13 | 14,30 | 55K | 27 |
15/07/2024 | -0,07% | -0,01 | 14,16 | 14,20 | 14,11 | 14,26 | 55K | 34 |
12/07/2024 | 0,50% | 0,07 | 14,17 | 14,35 | 14,17 | 14,47 | 27K | 18 |
11/07/2024 | -1,40% | -0,20 | 14,10 | 14,42 | 14,10 | 14,57 | 143K | 60 |
10/07/2024 | -0,97% | -0,14 | 14,30 | 14,47 | 14,30 | 14,80 | 84K | 43 |
09/07/2024 | 0,21% | 0,03 | 14,44 | 14,71 | 14,44 | 14,89 | 54K | 30 |
08/07/2024 | -1,30% | -0,19 | 14,41 | 14,60 | 14,41 | 14,92 | 89K | 42 |
05/07/2024 | -2,67% | -0,40 | 14,60 | 14,90 | 14,60 | 15,38 | 83K | 27 |
04/07/2024 | -0,60% | -0,09 | 15,00 | 15,38 | 15,00 | 15,39 | 99K | 47 |
03/07/2024 | -3,89% | -0,61 | 15,09 | 15,70 | 15,09 | 15,76 | 93K | 53 |
02/07/2024 | -3,68% | -0,60 | 15,70 | 16,40 | 15,70 | 16,40 | 90K | 44 |
01/07/2024 | -4,68% | -0,80 | 16,30 | 17,08 | 16,30 | 17,08 | 244K | 104 |
28/06/2024 | 0,00% | 0,00 | 17,10 | 17,10 | 17,00 | 17,52 | 2M | 216 |
27/06/2024 | 0,06% | 0,01 | 17,10 | 17,00 | 16,99 | 17,23 | 313K | 65 |
26/06/2024 | -0,64% | -0,11 | 17,09 | 17,09 | 16,96 | 17,25 | 565K | 109 |
25/06/2024 | 0,64% | 0,11 | 17,20 | 17,05 | 16,95 | 17,26 | 2M | 123 |
24/06/2024 | 0,23% | 0,04 | 17,09 | 16,96 | 16,50 | 17,09 | 426K | 85 |
21/06/2024 | 0,00% | 0,00 | 17,05 | 16,94 | 16,94 | 17,18 | 157K | 43 |
20/06/2024 | 0,29% | 0,05 | 17,05 | 16,92 | 16,67 | 17,09 | 461K | 48 |
19/06/2024 | -2,86% | -0,50 | 17,00 | 17,10 | 16,90 | 17,40 | 662K | 120 |
18/06/2024 | 2,94% | 0,50 | 17,50 | 16,82 | 16,81 | 17,50 | 120K | 33 |
17/06/2024 | -1,73% | -0,30 | 17,00 | 17,05 | 16,81 | 17,09 | 282K | 50 |
14/06/2024 | 2,37% | 0,40 | 17,30 | 16,83 | 16,55 | 17,30 | 210K | 65 |
13/06/2024 | -0,59% | -0,10 | 16,90 | 16,70 | 16,61 | 16,90 | 310K | 45 |
12/06/2024 | 0,00% | 0,00 | 17,00 | 17,00 | 16,50 | 17,20 | 100K | 38 |
11/06/2024 | 1,80% | 0,30 | 17,00 | 16,36 | 16,35 | 17,00 | 272K | 53 |
10/06/2024 | 1,52% | 0,25 | 16,70 | 16,34 | 16,18 | 16,70 | 66K | 26 |
07/06/2024 | 0,43% | 0,07 | 16,45 | 15,91 | 15,91 | 16,68 | 88K | 25 |
06/06/2024 | 7,34% | 1,12 | 16,38 | 15,01 | 14,71 | 16,38 | 497K | 141 |
05/06/2024 | -9,70% | -1,64 | 15,26 | 16,79 | 15,26 | 16,79 | 657K | 274 |
04/06/2024 | 2,42% | 0,40 | 16,90 | 16,42 | 15,63 | 16,90 | 621K | 115 |
03/06/2024 | 3,12% | 0,50 | 16,50 | 15,99 | 14,50 | 16,50 | 1M | 236 |
31/05/2024 | 6,24% | 0,94 | 16,00 | 15,25 | 14,77 | 16,00 | 442K | 98 |
29/05/2024 | 8,35% | 1,16 | 15,06 | 14,08 | 14,08 | 15,28 | 676K | 106 |
28/05/2024 | 4,12% | 0,55 | 13,90 | 13,49 | 13,25 | 13,99 | 197K | 46 |
27/05/2024 | 4,30% | 0,55 | 13,35 | 12,90 | 12,71 | 13,38 | 88K | 48 |
24/05/2024 | 0,00% | 0,00 | 12,80 | 12,62 | 11,84 | 12,80 | 597K | 179 |
22/05/2024 | -2,29% | -0,30 | 12,80 | 13,04 | 12,80 | 13,08 | 26K | 13 |
21/05/2024 | 0,46% | 0,06 | 13,10 | 13,06 | 13,05 | 13,13 | 13K | 9 |
20/05/2024 | -0,31% | -0,04 | 13,04 | 13,01 | 13,01 | 13,30 | 5K | 4 |
17/05/2024 | -1,43% | -0,19 | 13,08 | 13,16 | 12,98 | 13,24 | 71K | 36 |
16/05/2024 | 0,68% | 0,09 | 13,27 | 13,19 | 13,19 | 13,50 | 25K | 14 |
15/05/2024 | -4,49% | -0,62 | 13,18 | 13,40 | 13,18 | 13,53 | 17K | 10 |
14/05/2024 | 0,58% | 0,08 | 13,80 | 14,12 | 13,80 | 14,49 | 4K | 3 |
13/05/2024 | 0,00% | 0,00 | 13,72 | 13,72 | 13,72 | 14,31 | 17K | 11 |
10/05/2024 | 2,85% | 0,38 | 13,72 | 13,35 | 13,33 | 14,16 | 23K | 15 |
09/05/2024 | -1,48% | -0,20 | 13,34 | 13,54 | 13,34 | 14,01 | 96K | 43 |
08/05/2024 | 1,04% | 0,14 | 13,54 | 13,77 | 13,54 | 14,09 | 14K | 10 |
07/05/2024 | -3,18% | -0,44 | 13,40 | 13,68 | 13,09 | 13,78 | 116K | 75 |
06/05/2024 | -0,79% | -0,11 | 13,84 | 13,95 | 13,82 | 14,09 | 35K | 23 |
03/05/2024 | -2,92% | -0,42 | 13,95 | 14,40 | 13,95 | 14,72 | 114K | 46 |
02/05/2024 | -0,55% | -0,08 | 14,37 | 14,35 | 14,35 | 15,00 | 84K | 43 |
30/04/2024 | -1,77% | -0,26 | 14,45 | 14,81 | 14,45 | 15,18 | 159K | 60 |
29/04/2024 | -4,42% | -0,68 | 14,71 | 14,74 | 14,70 | 15,20 | 36K | 16 |
26/04/2024 | 2,60% | 0,39 | 15,39 | 14,71 | 14,71 | 15,40 | 37K | 16 |
25/04/2024 | -1,90% | -0,29 | 15,00 | 15,29 | 14,70 | 15,29 | 98K | 37 |
24/04/2024 | 1,93% | 0,29 | 15,29 | 15,00 | 15,00 | 15,29 | 9K | 5 |
23/04/2024 | -0,73% | -0,11 | 15,00 | 15,07 | 14,90 | 15,28 | 36K | 16 |
22/04/2024 | 7,85% | 1,10 | 15,11 | 14,29 | 14,29 | 15,11 | 21K | 14 |
19/04/2024 | -6,60% | -0,99 | 14,01 | 15,01 | 14,01 | 15,47 | 33K | 14 |
18/04/2024 | 0,33% | 0,05 | 15,00 | 14,85 | 14,71 | 15,30 | 75K | 27 |
17/04/2024 | 0,07% | 0,01 | 14,95 | 14,66 | 14,38 | 14,95 | 118K | 36 |
16/04/2024 | -1,45% | -0,22 | 14,94 | 14,90 | 14,90 | 15,10 | 66K | 32 |
15/04/2024 | -5,25% | -0,84 | 15,16 | 16,00 | 15,14 | 16,00 | 62K | 30 |
12/04/2024 | 0,00% | 0,00 | 16,00 | 15,81 | 15,81 | 16,43 | 19K | 11 |
11/04/2024 | 0,00% | 0,00 | 16,00 | 16,00 | 16,00 | 16,40 | 21K | 13 |
10/04/2024 | -2,32% | -0,38 | 16,00 | 16,12 | 16,00 | 16,36 | 32K | 13 |
09/04/2024 | 1,17% | 0,19 | 16,38 | 16,19 | 16,15 | 16,39 | 50K | 14 |
08/04/2024 | -3,34% | -0,56 | 16,19 | 16,43 | 16,19 | 16,74 | 92K | 38 |
05/04/2024 | -0,83% | -0,14 | 16,75 | 16,75 | 16,30 | 17,34 | 135K | 47 |
04/04/2024 | - | - | 16,89 | 16,30 | 16,22 | 16,89 | 71K | 32 |
Date,Open,High,Low,Close,Volume
11-Oct-24,10.02,10.37,9.88,10.10,75367
10-Oct-24,10.43,10.43,10.07,10.29,65913
09-Oct-24,10.28,10.70,10.15,10.39,46326
08-Oct-24,10.60,10.79,10.40,10.40,197686
07-Oct-24,11.57,11.57,10.90,10.99,118643
04-Oct-24,11.32,11.32,11.20,11.32,6780
03-Oct-24,11.62,11.65,11.06,11.29,147493
02-Oct-24,12.04,12.50,11.73,11.73,642493
01-Oct-24,12.20,12.30,11.88,11.88,336459
30-Sep-24,12.28,12.30,12.16,12.28,158077
27-Sep-24,12.30,12.50,12.28,12.41,74372
26-Sep-24,12.60,12.67,12.30,12.30,135198
25-Sep-24,12.78,12.80,12.78,12.80,7678
24-Sep-24,13.01,13.01,12.70,12.78,133563
23-Sep-24,13.48,13.90,12.83,12.83,170630
20-Sep-24,13.48,13.48,13.38,13.38,2686
19-Sep-24,13.47,13.66,13.38,13.38,22844
18-Sep-24,13.29,13.66,13.22,13.45,343422
17-Sep-24,13.09,13.89,13.07,13.29,872968
16-Sep-24,13.08,13.17,13.07,13.17,15775
13-Sep-24,12.98,13.45,12.72,13.22,118227
12-Sep-24,12.80,12.80,12.72,12.72,7663
11-Sep-24,12.71,12.96,12.71,12.85,7709
10-Sep-24,12.97,12.97,12.50,12.70,238287
09-Sep-24,13.00,13.00,13.00,13.00,1300
06-Sep-24,13.05,13.05,13.00,13.00,5205
05-Sep-24,13.10,13.10,13.00,13.00,134900
04-Sep-24,13.01,13.20,13.00,13.00,284443
03-Sep-24,12.95,13.10,12.95,13.10,36320
02-Sep-24,12.78,13.05,12.78,12.90,14177
30-Aug-24,13.10,13.13,12.93,13.00,45720
29-Aug-24,13.12,13.30,13.00,13.00,62779
28-Aug-24,13.11,13.16,13.00,13.10,57448
27-Aug-24,13.27,13.27,13.08,13.08,10555
26-Aug-24,13.30,13.35,13.22,13.26,71612
23-Aug-24,13.22,13.86,13.22,13.26,58794
22-Aug-24,13.43,13.43,13.39,13.39,9394
21-Aug-24,13.50,13.78,13.45,13.45,249265
20-Aug-24,13.50,13.50,13.50,13.50,6750
19-Aug-24,13.42,13.59,13.30,13.50,571955
16-Aug-24,13.32,13.40,13.18,13.25,55982
15-Aug-24,13.08,13.44,13.08,13.25,26495
14-Aug-24,13.60,13.60,13.09,13.09,38634
13-Aug-24,13.89,14.17,13.42,13.45,55868
12-Aug-24,13.80,14.30,13.79,13.93,44721
09-Aug-24,13.98,15.20,13.67,13.82,186075
08-Aug-24,13.75,14.00,13.75,14.00,4174
07-Aug-24,13.72,13.80,13.67,13.67,39791
06-Aug-24,13.85,14.03,13.63,13.67,48070
05-Aug-24,13.76,13.76,13.76,13.76,1376
02-Aug-24,13.95,13.95,13.73,13.76,6894
01-Aug-24,13.71,13.85,13.71,13.75,67775
31-Jul-24,14.05,14.69,13.68,13.68,194024
30-Jul-24,13.97,14.10,13.95,13.96,166404
29-Jul-24,13.88,14.08,13.83,13.83,79299
26-Jul-24,13.83,14.00,13.77,13.77,41676
25-Jul-24,13.71,13.84,13.71,13.71,13735
24-Jul-24,14.11,14.20,13.71,13.71,23734
23-Jul-24,14.19,14.19,13.75,13.93,49934
22-Jul-24,13.89,14.36,13.89,13.98,43433
19-Jul-24,13.80,13.80,13.80,13.80,8281
18-Jul-24,13.91,13.94,13.80,13.80,48392
17-Jul-24,14.15,14.20,13.95,13.95,139841
16-Jul-24,14.13,14.30,14.13,14.20,55342
15-Jul-24,14.20,14.26,14.11,14.16,55313
12-Jul-24,14.35,14.47,14.17,14.17,27258
11-Jul-24,14.42,14.57,14.10,14.10,142953
10-Jul-24,14.47,14.80,14.30,14.30,83770
09-Jul-24,14.71,14.89,14.44,14.44,54052
08-Jul-24,14.60,14.92,14.41,14.41,88939
05-Jul-24,14.90,15.38,14.60,14.60,83423
04-Jul-24,15.38,15.39,15.00,15.00,98512
03-Jul-24,15.70,15.76,15.09,15.09,92997
02-Jul-24,16.40,16.40,15.70,15.70,89528
01-Jul-24,17.08,17.08,16.30,16.30,244191
28-Jun-24,17.10,17.52,17.00,17.10,2308993
27-Jun-24,17.00,17.23,16.99,17.10,313021
26-Jun-24,17.09,17.25,16.96,17.09,564567
25-Jun-24,17.05,17.26,16.95,17.20,1629017
24-Jun-24,16.96,17.09,16.50,17.09,426152
21-Jun-24,16.94,17.18,16.94,17.05,156922
20-Jun-24,16.92,17.09,16.67,17.05,461056
19-Jun-24,17.10,17.40,16.90,17.00,661984
18-Jun-24,16.82,17.50,16.81,17.50,119849
17-Jun-24,17.05,17.09,16.81,17.00,281994
14-Jun-24,16.83,17.30,16.55,17.30,209612
13-Jun-24,16.70,16.90,16.61,16.90,309834
12-Jun-24,17.00,17.20,16.50,17.00,99792
11-Jun-24,16.36,17.00,16.35,17.00,271776
10-Jun-24,16.34,16.70,16.18,16.70,66159
07-Jun-24,15.91,16.68,15.91,16.45,88324
06-Jun-24,15.01,16.38,14.71,16.38,496842
05-Jun-24,16.79,16.79,15.26,15.26,656783
04-Jun-24,16.42,16.90,15.63,16.90,620666
03-Jun-24,15.99,16.50,14.50,16.50,1005539
31-May-24,15.25,16.00,14.77,16.00,442132
29-May-24,14.08,15.28,14.08,15.06,675720
28-May-24,13.49,13.99,13.25,13.90,197223
27-May-24,12.90,13.38,12.71,13.35,87534
24-May-24,12.62,12.80,11.84,12.80,596809
22-May-24,13.04,13.08,12.80,12.80,25867
21-May-24,13.06,13.13,13.05,13.10,13074
20-May-24,13.01,13.30,13.01,13.04,5260
17-May-24,13.16,13.24,12.98,13.08,70632
16-May-24,13.19,13.50,13.19,13.27,25252
15-May-24,13.40,13.53,13.18,13.18,17296
14-May-24,14.12,14.49,13.80,13.80,4241
13-May-24,13.72,14.31,13.72,13.72,16601
10-May-24,13.35,14.16,13.33,13.72,22927
09-May-24,13.54,14.01,13.34,13.34,96480
08-May-24,13.77,14.09,13.54,13.54,13738
07-May-24,13.68,13.78,13.09,13.40,115867
06-May-24,13.95,14.09,13.82,13.84,34731
03-May-24,14.40,14.72,13.95,13.95,113744
02-May-24,14.35,15.00,14.35,14.37,83758
30-Apr-24,14.81,15.18,14.45,14.45,158515
29-Apr-24,14.74,15.20,14.70,14.71,35628
26-Apr-24,14.71,15.40,14.71,15.39,36537
25-Apr-24,15.29,15.29,14.70,15.00,98283
24-Apr-24,15.00,15.29,15.00,15.29,9107
23-Apr-24,15.07,15.28,14.90,15.00,36254
22-Apr-24,14.29,15.11,14.29,15.11,20640
19-Apr-24,15.01,15.47,14.01,14.01,32898
18-Apr-24,14.85,15.30,14.71,15.00,74951
17-Apr-24,14.66,14.95,14.38,14.95,117923
16-Apr-24,14.90,15.10,14.90,14.94,65824
15-Apr-24,16.00,16.00,15.14,15.16,61629
12-Apr-24,15.81,16.43,15.81,16.00,19404
11-Apr-24,16.00,16.40,16.00,16.00,20976
10-Apr-24,16.12,16.36,16.00,16.00,32086
09-Apr-24,16.19,16.39,16.15,16.38,50488
08-Apr-24,16.43,16.74,16.19,16.19,91835
05-Apr-24,16.75,17.34,16.30,16.75,135058
04-Apr-24,16.30,16.89,16.22,16.89,71364
*exoneração de responsabilidade e termos de uso