Cotação atual, histórico e gráfico do papel: VSTE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 14/08/2026 | -5,28% | -0,14 | 2,51 | 2,67 | 2,41 | 2,67 | 393K | 69 |
| 13/08/2026 | -3,64% | -0,10 | 2,65 | 2,76 | 2,65 | 2,76 | 264K | 102 |
| 12/08/2026 | -3,51% | -0,10 | 2,75 | 3,01 | 2,75 | 3,05 | 47K | 31 |
| 11/08/2026 | -1,72% | -0,05 | 2,85 | 2,90 | 2,85 | 2,91 | 21K | 12 |
| 10/08/2026 | 0,35% | 0,01 | 2,90 | 3,15 | 2,90 | 3,15 | 6K | 9 |
| 07/08/2026 | -2,03% | -0,06 | 2,89 | 2,96 | 2,89 | 3,05 | 31K | 7 |
| 06/08/2026 | -0,67% | -0,02 | 2,95 | 2,97 | 2,95 | 3,01 | 7K | 4 |
| 05/08/2026 | 4,58% | 0,13 | 2,97 | 2,84 | 2,84 | 2,99 | 4K | 8 |
| 04/08/2026 | 0,35% | 0,01 | 2,84 | 2,83 | 2,83 | 2,84 | 7K | 5 |
| 03/08/2026 | 0,71% | 0,02 | 2,83 | 2,81 | 2,81 | 2,95 | 53K | 41 |
| 31/07/2026 | -4,75% | -0,14 | 2,81 | 2,99 | 2,81 | 2,99 | 81K | 10 |
| 30/07/2026 | 2,08% | 0,06 | 2,95 | 2,95 | 2,90 | 2,95 | 15K | 12 |
| 29/07/2026 | 4,33% | 0,12 | 2,89 | 2,84 | 2,84 | 2,90 | 35K | 16 |
| 28/07/2026 | 0,73% | 0,02 | 2,77 | 2,67 | 2,67 | 2,77 | 1K | 4 |
| 27/07/2026 | 3,00% | 0,08 | 2,75 | 2,69 | 2,69 | 2,75 | 2K | 7 |
| 24/07/2026 | -1,11% | -0,03 | 2,67 | 2,69 | 2,64 | 2,69 | 44K | 11 |
| 23/07/2026 | 2,66% | 0,07 | 2,70 | 2,66 | 2,65 | 2,75 | 315K | 46 |
| 22/07/2026 | 0,77% | 0,02 | 2,63 | 2,66 | 2,62 | 2,66 | 95K | 34 |
| 21/07/2026 | -6,79% | -0,19 | 2,61 | 2,78 | 2,61 | 2,79 | 218K | 56 |
| 20/07/2026 | -1,06% | -0,03 | 2,80 | 2,86 | 2,80 | 2,86 | 50K | 28 |
| 17/07/2026 | -0,70% | -0,02 | 2,83 | 2,95 | 2,82 | 2,95 | 89K | 29 |
| 16/07/2026 | -0,35% | -0,01 | 2,85 | 2,89 | 2,85 | 2,90 | 45K | 20 |
| 15/07/2026 | -3,38% | -0,10 | 2,86 | 2,95 | 2,83 | 2,97 | 193K | 74 |
| 14/07/2026 | -1,33% | -0,04 | 2,96 | 2,95 | 2,91 | 3,00 | 205K | 55 |
| 13/07/2026 | 0,33% | 0,01 | 3,00 | 3,00 | 2,95 | 3,03 | 123K | 38 |
| 10/07/2026 | -0,99% | -0,03 | 2,99 | 3,19 | 2,99 | 3,19 | 551K | 93 |
| 09/07/2026 | -4,13% | -0,13 | 3,02 | 3,15 | 3,01 | 3,15 | 179K | 55 |
| 08/07/2026 | -2,17% | -0,07 | 3,15 | 3,27 | 3,15 | 3,27 | 84K | 34 |
| 07/07/2026 | -0,62% | -0,02 | 3,22 | 3,27 | 3,22 | 3,27 | 169K | 46 |
| 06/07/2026 | -3,28% | -0,11 | 3,24 | 3,35 | 3,24 | 3,35 | 242K | 54 |
| 03/07/2026 | -2,90% | -0,10 | 3,35 | 3,41 | 3,35 | 3,41 | 100K | 32 |
| 02/07/2026 | -3,63% | -0,13 | 3,45 | 3,58 | 3,42 | 3,58 | 273K | 45 |
| 01/07/2026 | 0,85% | 0,03 | 3,58 | 3,52 | 3,52 | 3,58 | 1K | 3 |
| 30/06/2026 | 1,43% | 0,05 | 3,55 | 3,53 | 3,51 | 3,55 | 22K | 11 |
| 29/06/2026 | -6,42% | -0,24 | 3,50 | 3,75 | 3,50 | 3,75 | 9K | 7 |
| 26/06/2026 | 0,00% | 0,00 | 3,74 | 3,74 | 3,74 | 3,74 | 4K | 1 |
| 25/06/2026 | 6,55% | 0,23 | 3,74 | 3,61 | 3,49 | 3,74 | 151K | 37 |
| 24/06/2026 | -7,63% | -0,29 | 3,51 | 3,80 | 3,51 | 3,80 | 80K | 43 |
| 23/06/2026 | -7,54% | -0,31 | 3,80 | 4,02 | 3,80 | 4,04 | 169K | 47 |
| 22/06/2026 | -1,44% | -0,06 | 4,11 | 4,17 | 4,11 | 4,30 | 100K | 82 |
| 19/06/2026 | -0,71% | -0,03 | 4,17 | 4,16 | 4,16 | 4,17 | 7K | 5 |
| 18/06/2026 | -1,64% | -0,07 | 4,20 | 4,22 | 4,20 | 4,22 | 2K | 5 |
| 17/06/2026 | -0,70% | -0,03 | 4,27 | 4,35 | 4,27 | 4,35 | 4K | 10 |
| 16/06/2026 | 0,70% | 0,03 | 4,30 | 4,27 | 4,27 | 4,30 | 68K | 154 |
| 15/06/2026 | -2,06% | -0,09 | 4,27 | 4,35 | 4,27 | 4,35 | 2K | 5 |
| 12/06/2026 | -0,23% | -0,01 | 4,36 | 4,25 | 4,25 | 4,36 | 22K | 12 |
| 11/06/2026 | 0,46% | 0,02 | 4,37 | 4,26 | 4,25 | 4,37 | 26K | 10 |
| 10/06/2026 | -0,91% | -0,04 | 4,35 | 4,25 | 4,21 | 4,35 | 20K | 15 |
| 09/06/2026 | 0,92% | 0,04 | 4,39 | 4,34 | 4,30 | 4,39 | 29K | 26 |
| 08/06/2026 | 1,16% | 0,05 | 4,35 | 4,32 | 4,27 | 4,35 | 75K | 22 |
| 05/06/2026 | 0,00% | 0,00 | 4,30 | 4,20 | 4,10 | 4,33 | 38K | 32 |
| 03/06/2026 | 0,00% | 0,00 | 4,30 | 4,30 | 4,13 | 4,30 | 73K | 64 |
| 02/06/2026 | 0,23% | 0,01 | 4,30 | 4,22 | 4,22 | 4,34 | 74K | 58 |
| 01/06/2026 | -2,72% | -0,12 | 4,29 | 4,29 | 4,20 | 4,29 | 137K | 179 |
| 29/05/2026 | 8,09% | 0,33 | 4,41 | 4,10 | 4,01 | 4,49 | 122K | 206 |
| 28/05/2026 | 2,51% | 0,10 | 4,08 | 4,08 | 4,08 | 4,10 | 79K | 84 |
| 27/05/2026 | 1,53% | 0,06 | 3,98 | 3,93 | 3,93 | 3,98 | 46K | 20 |
| 26/05/2026 | -0,51% | -0,02 | 3,92 | 3,92 | 3,92 | 3,92 | 784 | 2 |
| 25/05/2026 | -0,25% | -0,01 | 3,94 | 3,92 | 3,92 | 3,95 | 10K | 7 |
| 22/05/2026 | 0,00% | 0,00 | 3,95 | 3,95 | 3,95 | 3,96 | 130K | 10 |
| 21/05/2026 | 0,00% | 0,00 | 3,95 | 3,95 | 3,95 | 3,95 | 1K | 1 |
| 20/05/2026 | 0,00% | 0,00 | 3,95 | 3,90 | 3,90 | 3,95 | 259K | 12 |
| 19/05/2026 | 0,00% | 0,00 | 3,95 | 3,96 | 3,95 | 3,96 | 73K | 6 |
| 18/05/2026 | -3,42% | -0,14 | 3,95 | 4,09 | 3,95 | 4,09 | 66K | 14 |
| 15/05/2026 | -0,24% | -0,01 | 4,09 | 4,10 | 4,08 | 4,10 | 89K | 17 |
| 14/05/2026 | 2,76% | 0,11 | 4,10 | 4,00 | 4,00 | 4,10 | 154K | 19 |
| 13/05/2026 | 2,31% | 0,09 | 3,99 | 3,80 | 3,80 | 4,05 | 98K | 58 |
| 12/05/2026 | -0,51% | -0,02 | 3,90 | 3,89 | 3,89 | 3,90 | 58K | 11 |
| 11/05/2026 | 2,35% | 0,09 | 3,92 | 3,93 | 3,83 | 3,93 | 61K | 26 |
| 08/05/2026 | 0,00% | 0,00 | 3,83 | 4,00 | 3,83 | 4,09 | 82K | 16 |
| 07/05/2026 | 1,06% | 0,04 | 3,83 | 3,88 | 3,83 | 4,00 | 62K | 13 |
| 06/05/2026 | 4,12% | 0,15 | 3,79 | 3,64 | 3,64 | 3,79 | 6K | 7 |
| 05/05/2026 | -0,82% | -0,03 | 3,64 | 3,64 | 3,64 | 3,64 | 5K | 6 |
| 04/05/2026 | 3,09% | 0,11 | 3,67 | 3,50 | 3,50 | 3,67 | 8K | 9 |
| 30/04/2026 | 0,85% | 0,03 | 3,56 | 3,56 | 3,56 | 3,56 | 4K | 2 |
| 29/04/2026 | 2,32% | 0,08 | 3,53 | 3,46 | 3,37 | 3,55 | 18K | 23 |
| 28/04/2026 | 0,00% | 0,00 | 3,45 | 3,45 | 3,45 | 3,45 | 345 | 1 |
| 27/04/2026 | -1,71% | -0,06 | 3,45 | 3,53 | 3,45 | 3,54 | 38K | 7 |
| 24/04/2026 | -2,23% | -0,08 | 3,51 | 3,59 | 3,50 | 3,59 | 164K | 28 |
| 23/04/2026 | -9,11% | -0,36 | 3,59 | 3,98 | 3,59 | 3,98 | 295K | 61 |
| 22/04/2026 | -1,00% | -0,04 | 3,95 | 4,00 | 3,95 | 4,00 | 3K | 4 |
| 20/04/2026 | -0,25% | -0,01 | 3,99 | 4,00 | 3,90 | 4,00 | 55K | 24 |
| 17/04/2026 | 1,01% | 0,04 | 4,00 | 4,00 | 3,91 | 4,00 | 68K | 19 |
| 16/04/2026 | -0,50% | -0,02 | 3,96 | 3,90 | 3,90 | 4,01 | 19K | 10 |
| 15/04/2026 | 3,92% | 0,15 | 3,98 | 3,83 | 3,83 | 3,99 | 61K | 15 |
| 14/04/2026 | 0,79% | 0,03 | 3,83 | 3,78 | 3,72 | 3,83 | 34K | 24 |
| 13/04/2026 | 9,20% | 0,32 | 3,80 | 3,48 | 3,48 | 3,80 | 21K | 16 |
| 10/04/2026 | -3,33% | -0,12 | 3,48 | 3,59 | 3,48 | 3,59 | 2K | 5 |
| 09/04/2026 | 5,88% | 0,20 | 3,60 | 3,40 | 3,40 | 3,60 | 10K | 19 |
| 08/04/2026 | 2,41% | 0,08 | 3,40 | 3,47 | 3,33 | 3,48 | 16K | 19 |
| 07/04/2026 | 0,30% | 0,01 | 3,32 | 3,34 | 3,32 | 3,36 | 95K | 25 |
| 06/04/2026 | 0,00% | 0,00 | 3,31 | 3,30 | 3,30 | 3,41 | 59K | 24 |
| 02/04/2026 | -2,65% | -0,09 | 3,31 | 3,38 | 3,30 | 3,38 | 159K | 44 |
| 01/04/2026 | 1,19% | 0,04 | 3,40 | 3,37 | 3,37 | 3,40 | 110K | 17 |
| 31/03/2026 | -1,18% | -0,04 | 3,36 | 3,50 | 3,36 | 3,50 | 103K | 40 |
| 30/03/2026 | -1,45% | -0,05 | 3,40 | 3,44 | 3,40 | 3,45 | 73K | 32 |
| 27/03/2026 | -1,15% | -0,04 | 3,45 | 3,49 | 3,45 | 3,49 | 86K | 29 |
| 26/03/2026 | 0,00% | 0,00 | 3,49 | 3,49 | 3,48 | 3,51 | 96K | 27 |
| 25/03/2026 | -0,29% | -0,01 | 3,49 | 3,53 | 3,49 | 3,53 | 33K | 9 |
| 24/03/2026 | -0,57% | -0,02 | 3,50 | 3,53 | 3,50 | 3,54 | 107K | 29 |
| 23/03/2026 | -0,28% | -0,01 | 3,52 | 3,50 | 3,50 | 3,52 | 276K | 30 |
| 20/03/2026 | 0,28% | 0,01 | 3,53 | 3,53 | 3,51 | 3,55 | 62K | 16 |
| 19/03/2026 | -0,56% | -0,02 | 3,52 | 3,54 | 3,52 | 3,54 | 3K | 3 |
| 18/03/2026 | -0,84% | -0,03 | 3,54 | 3,55 | 3,54 | 3,62 | 82K | 65 |
| 17/03/2026 | -0,83% | -0,03 | 3,57 | 3,57 | 3,57 | 3,57 | 55K | 20 |
| 16/03/2026 | -2,17% | -0,08 | 3,60 | 3,61 | 3,58 | 3,64 | 170K | 24 |
| 13/03/2026 | 2,22% | 0,08 | 3,68 | 3,60 | 3,60 | 3,68 | 1K | 2 |
| 12/03/2026 | -2,70% | -0,10 | 3,60 | 3,63 | 3,60 | 3,63 | 62K | 12 |
| 11/03/2026 | -0,54% | -0,02 | 3,70 | 3,72 | 3,60 | 3,73 | 147K | 92 |
| 10/03/2026 | 0,54% | 0,02 | 3,72 | 3,76 | 3,71 | 3,77 | 12K | 10 |
| 09/03/2026 | -2,89% | -0,11 | 3,70 | 3,83 | 3,70 | 3,83 | 110K | 38 |
| 06/03/2026 | 0,26% | 0,01 | 3,81 | 3,80 | 3,73 | 3,85 | 146K | 47 |
| 05/03/2026 | -4,28% | -0,17 | 3,80 | 3,92 | 3,80 | 3,92 | 64K | 16 |
| 04/03/2026 | 2,06% | 0,08 | 3,97 | 3,89 | 3,89 | 3,98 | 2K | 6 |
| 03/03/2026 | -0,26% | -0,01 | 3,89 | 4,00 | 3,89 | 4,05 | 75K | 40 |
| 02/03/2026 | -0,76% | -0,03 | 3,90 | 3,86 | 3,82 | 3,92 | 7K | 18 |
| 27/02/2026 | 3,15% | 0,12 | 3,93 | 3,79 | 3,79 | 3,93 | 17K | 21 |
| 26/02/2026 | -1,04% | -0,04 | 3,81 | 3,91 | 3,75 | 3,92 | 79K | 52 |
| 25/02/2026 | -3,27% | -0,13 | 3,85 | 3,98 | 3,82 | 3,98 | 51K | 28 |
| 24/02/2026 | 0,25% | 0,01 | 3,98 | 4,07 | 3,90 | 4,07 | 17K | 10 |
| 23/02/2026 | -0,50% | -0,02 | 3,97 | 3,97 | 3,66 | 3,99 | 79K | 42 |
| 20/02/2026 | 11,14% | 0,40 | 3,99 | 3,61 | 3,61 | 3,99 | 111K | 69 |
| 19/02/2026 | 2,87% | 0,10 | 3,59 | 3,49 | 3,49 | 3,59 | 70K | 28 |
| 18/02/2026 | 0,58% | 0,02 | 3,49 | 3,50 | 3,49 | 3,54 | 61K | 26 |
| 13/02/2026 | -1,14% | -0,04 | 3,47 | 3,51 | 3,47 | 3,51 | 104K | 38 |
| 12/02/2026 | -0,57% | -0,02 | 3,51 | 3,53 | 3,51 | 3,54 | 60K | 21 |
| 11/02/2026 | 0,28% | 0,01 | 3,53 | 3,57 | 3,52 | 3,57 | 56K | 25 |
| 10/02/2026 | -0,28% | -0,01 | 3,52 | 3,54 | 3,52 | 3,58 | 57K | 19 |
| 09/02/2026 | -1,12% | -0,04 | 3,53 | 3,58 | 3,53 | 3,58 | 71K | 30 |
| 06/02/2026 | -0,83% | -0,03 | 3,57 | 3,58 | 3,57 | 3,62 | 103K | 25 |
| 05/02/2026 | -1,10% | -0,04 | 3,60 | 3,63 | 3,60 | 3,64 | 99K | 41 |
| 04/02/2026 | -1,36% | -0,05 | 3,64 | 3,69 | 3,62 | 3,69 | 157K | 41 |
| 03/02/2026 | 0,27% | 0,01 | 3,69 | 3,72 | 3,67 | 3,72 | 154K | 45 |
| 02/02/2026 | - | - | 3,68 | 3,67 | 3,63 | 3,71 | 135K | 30 |
Date,Open,High,Low,Close,Volume
14-Aug-26,2.67,2.67,2.41,2.51,393491
13-Aug-26,2.76,2.76,2.65,2.65,263992
12-Aug-26,3.01,3.05,2.75,2.75,46516
11-Aug-26,2.90,2.91,2.85,2.85,21455
10-Aug-26,3.15,3.15,2.90,2.90,5981
07-Aug-26,2.96,3.05,2.89,2.89,31097
06-Aug-26,2.97,3.01,2.95,2.95,6798
05-Aug-26,2.84,2.99,2.84,2.97,3533
04-Aug-26,2.83,2.84,2.83,2.84,7383
03-Aug-26,2.81,2.95,2.81,2.83,52875
31-Jul-26,2.99,2.99,2.81,2.81,80798
30-Jul-26,2.95,2.95,2.90,2.95,15249
29-Jul-26,2.84,2.90,2.84,2.89,35214
28-Jul-26,2.67,2.77,2.67,2.77,1371
27-Jul-26,2.69,2.75,2.69,2.75,2453
24-Jul-26,2.69,2.69,2.64,2.67,44422
23-Jul-26,2.66,2.75,2.65,2.70,315424
22-Jul-26,2.66,2.66,2.62,2.63,95356
21-Jul-26,2.78,2.79,2.61,2.61,218173
20-Jul-26,2.86,2.86,2.80,2.80,49625
17-Jul-26,2.95,2.95,2.82,2.83,89174
16-Jul-26,2.89,2.90,2.85,2.85,45153
15-Jul-26,2.95,2.97,2.83,2.86,193465
14-Jul-26,2.95,3.00,2.91,2.96,205402
13-Jul-26,3.00,3.03,2.95,3.00,122869
10-Jul-26,3.19,3.19,2.99,2.99,551337
09-Jul-26,3.15,3.15,3.01,3.02,178820
08-Jul-26,3.27,3.27,3.15,3.15,83930
07-Jul-26,3.27,3.27,3.22,3.22,169348
06-Jul-26,3.35,3.35,3.24,3.24,241898
03-Jul-26,3.41,3.41,3.35,3.35,99700
02-Jul-26,3.58,3.58,3.42,3.45,273229
01-Jul-26,3.52,3.58,3.52,3.58,1062
30-Jun-26,3.53,3.55,3.51,3.55,21614
29-Jun-26,3.75,3.75,3.50,3.50,8850
26-Jun-26,3.74,3.74,3.74,3.74,3740
25-Jun-26,3.61,3.74,3.49,3.74,151495
24-Jun-26,3.80,3.80,3.51,3.51,79565
23-Jun-26,4.02,4.04,3.80,3.80,168893
22-Jun-26,4.17,4.30,4.11,4.11,100338
19-Jun-26,4.16,4.17,4.16,4.17,7083
18-Jun-26,4.22,4.22,4.20,4.20,2102
17-Jun-26,4.35,4.35,4.27,4.27,4278
16-Jun-26,4.27,4.30,4.27,4.30,67937
15-Jun-26,4.35,4.35,4.27,4.27,2149
12-Jun-26,4.25,4.36,4.25,4.36,21959
11-Jun-26,4.26,4.37,4.25,4.37,25625
10-Jun-26,4.25,4.35,4.21,4.35,19696
09-Jun-26,4.34,4.39,4.30,4.39,29370
08-Jun-26,4.32,4.35,4.27,4.35,74784
05-Jun-26,4.20,4.33,4.10,4.30,37692
03-Jun-26,4.30,4.30,4.13,4.30,72569
02-Jun-26,4.22,4.34,4.22,4.30,74259
01-Jun-26,4.29,4.29,4.20,4.29,137104
29-May-26,4.10,4.49,4.01,4.41,121508
28-May-26,4.08,4.10,4.08,4.08,79248
27-May-26,3.93,3.98,3.93,3.98,45877
26-May-26,3.92,3.92,3.92,3.92,784
25-May-26,3.92,3.95,3.92,3.94,9845
22-May-26,3.95,3.96,3.95,3.95,129580
21-May-26,3.95,3.95,3.95,3.95,1185
20-May-26,3.90,3.95,3.90,3.95,259196
19-May-26,3.96,3.96,3.95,3.95,73256
18-May-26,4.09,4.09,3.95,3.95,66411
15-May-26,4.10,4.10,4.08,4.09,88710
14-May-26,4.00,4.10,4.00,4.10,153772
13-May-26,3.80,4.05,3.80,3.99,98182
12-May-26,3.89,3.90,3.89,3.90,58462
11-May-26,3.93,3.93,3.83,3.92,60883
08-May-26,4.00,4.09,3.83,3.83,81987
07-May-26,3.88,4.00,3.83,3.83,61708
06-May-26,3.64,3.79,3.64,3.79,5644
05-May-26,3.64,3.64,3.64,3.64,5097
04-May-26,3.50,3.67,3.50,3.67,7509
30-Apr-26,3.56,3.56,3.56,3.56,3916
29-Apr-26,3.46,3.55,3.37,3.53,17832
28-Apr-26,3.45,3.45,3.45,3.45,345
27-Apr-26,3.53,3.54,3.45,3.45,38430
24-Apr-26,3.59,3.59,3.50,3.51,164207
23-Apr-26,3.98,3.98,3.59,3.59,294735
22-Apr-26,4.00,4.00,3.95,3.95,2785
20-Apr-26,4.00,4.00,3.90,3.99,54730
17-Apr-26,4.00,4.00,3.91,4.00,67854
16-Apr-26,3.90,4.01,3.90,3.96,18963
15-Apr-26,3.83,3.99,3.83,3.98,61228
14-Apr-26,3.78,3.83,3.72,3.83,33744
13-Apr-26,3.48,3.80,3.48,3.80,20513
10-Apr-26,3.59,3.59,3.48,3.48,1766
09-Apr-26,3.40,3.60,3.40,3.60,10127
08-Apr-26,3.47,3.48,3.33,3.40,16365
07-Apr-26,3.34,3.36,3.32,3.32,94868
06-Apr-26,3.30,3.41,3.30,3.31,59014
02-Apr-26,3.38,3.38,3.30,3.31,158971
01-Apr-26,3.37,3.40,3.37,3.40,110130
31-Mar-26,3.50,3.50,3.36,3.36,103456
30-Mar-26,3.44,3.45,3.40,3.40,73212
27-Mar-26,3.49,3.49,3.45,3.45,86065
26-Mar-26,3.49,3.51,3.48,3.49,96037
25-Mar-26,3.53,3.53,3.49,3.49,32790
24-Mar-26,3.53,3.54,3.50,3.50,107457
23-Mar-26,3.50,3.52,3.50,3.52,276005
20-Mar-26,3.53,3.55,3.51,3.53,61781
19-Mar-26,3.54,3.54,3.52,3.52,3176
18-Mar-26,3.55,3.62,3.54,3.54,82041
17-Mar-26,3.57,3.57,3.57,3.57,55333
16-Mar-26,3.61,3.64,3.58,3.60,170358
13-Mar-26,3.60,3.68,3.60,3.68,1088
12-Mar-26,3.63,3.63,3.60,3.60,61572
11-Mar-26,3.72,3.73,3.60,3.70,146697
10-Mar-26,3.76,3.77,3.71,3.72,12392
09-Mar-26,3.83,3.83,3.70,3.70,110360
06-Mar-26,3.80,3.85,3.73,3.81,146149
05-Mar-26,3.92,3.92,3.80,3.80,63716
04-Mar-26,3.89,3.98,3.89,3.97,2367
03-Mar-26,4.00,4.05,3.89,3.89,74578
02-Mar-26,3.86,3.92,3.82,3.90,7378
27-Feb-26,3.79,3.93,3.79,3.93,16532
26-Feb-26,3.91,3.92,3.75,3.81,79259
25-Feb-26,3.98,3.98,3.82,3.85,51173
24-Feb-26,4.07,4.07,3.90,3.98,16657
23-Feb-26,3.97,3.99,3.66,3.97,78824
20-Feb-26,3.61,3.99,3.61,3.99,111479
19-Feb-26,3.49,3.59,3.49,3.59,69815
18-Feb-26,3.50,3.54,3.49,3.49,61248
13-Feb-26,3.51,3.51,3.47,3.47,103751
12-Feb-26,3.53,3.54,3.51,3.51,59784
11-Feb-26,3.57,3.57,3.52,3.53,56380
10-Feb-26,3.54,3.58,3.52,3.52,56532
09-Feb-26,3.58,3.58,3.53,3.53,71165
06-Feb-26,3.58,3.62,3.57,3.57,103336
05-Feb-26,3.63,3.64,3.60,3.60,98557
04-Feb-26,3.69,3.69,3.62,3.64,156960
03-Feb-26,3.72,3.72,3.67,3.69,153527
02-Feb-26,3.67,3.71,3.63,3.68,134973
*exoneração de responsabilidade e termos de uso