Cotação atual, histórico e gráfico do papel: VSTE3
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 18/05/2026 | -3,42% | -0,14 | 3,95 | 4,09 | 3,95 | 4,09 | 66K | 14 |
| 15/05/2026 | -0,24% | -0,01 | 4,09 | 4,10 | 4,08 | 4,10 | 89K | 17 |
| 14/05/2026 | 2,76% | 0,11 | 4,10 | 4,00 | 4,00 | 4,10 | 154K | 19 |
| 13/05/2026 | 2,31% | 0,09 | 3,99 | 3,80 | 3,80 | 4,05 | 98K | 58 |
| 12/05/2026 | -0,51% | -0,02 | 3,90 | 3,89 | 3,89 | 3,90 | 58K | 11 |
| 11/05/2026 | 2,35% | 0,09 | 3,92 | 3,93 | 3,83 | 3,93 | 61K | 26 |
| 08/05/2026 | 0,00% | 0,00 | 3,83 | 4,00 | 3,83 | 4,09 | 82K | 16 |
| 07/05/2026 | 1,06% | 0,04 | 3,83 | 3,88 | 3,83 | 4,00 | 62K | 13 |
| 06/05/2026 | 4,12% | 0,15 | 3,79 | 3,64 | 3,64 | 3,79 | 6K | 7 |
| 05/05/2026 | -0,82% | -0,03 | 3,64 | 3,64 | 3,64 | 3,64 | 5K | 6 |
| 04/05/2026 | 3,09% | 0,11 | 3,67 | 3,50 | 3,50 | 3,67 | 8K | 9 |
| 30/04/2026 | 0,85% | 0,03 | 3,56 | 3,56 | 3,56 | 3,56 | 4K | 2 |
| 29/04/2026 | 2,32% | 0,08 | 3,53 | 3,46 | 3,37 | 3,55 | 18K | 23 |
| 28/04/2026 | 0,00% | 0,00 | 3,45 | 3,45 | 3,45 | 3,45 | 345 | 1 |
| 27/04/2026 | -1,71% | -0,06 | 3,45 | 3,53 | 3,45 | 3,54 | 38K | 7 |
| 24/04/2026 | -2,23% | -0,08 | 3,51 | 3,59 | 3,50 | 3,59 | 164K | 28 |
| 23/04/2026 | -9,11% | -0,36 | 3,59 | 3,98 | 3,59 | 3,98 | 295K | 61 |
| 22/04/2026 | -1,00% | -0,04 | 3,95 | 4,00 | 3,95 | 4,00 | 3K | 4 |
| 20/04/2026 | -0,25% | -0,01 | 3,99 | 4,00 | 3,90 | 4,00 | 55K | 24 |
| 17/04/2026 | 1,01% | 0,04 | 4,00 | 4,00 | 3,91 | 4,00 | 68K | 19 |
| 16/04/2026 | -0,50% | -0,02 | 3,96 | 3,90 | 3,90 | 4,01 | 19K | 10 |
| 15/04/2026 | 3,92% | 0,15 | 3,98 | 3,83 | 3,83 | 3,99 | 61K | 15 |
| 14/04/2026 | 0,79% | 0,03 | 3,83 | 3,78 | 3,72 | 3,83 | 34K | 24 |
| 13/04/2026 | 9,20% | 0,32 | 3,80 | 3,48 | 3,48 | 3,80 | 21K | 16 |
| 10/04/2026 | -3,33% | -0,12 | 3,48 | 3,59 | 3,48 | 3,59 | 2K | 5 |
| 09/04/2026 | 5,88% | 0,20 | 3,60 | 3,40 | 3,40 | 3,60 | 10K | 19 |
| 08/04/2026 | 2,41% | 0,08 | 3,40 | 3,47 | 3,33 | 3,48 | 16K | 19 |
| 07/04/2026 | 0,30% | 0,01 | 3,32 | 3,34 | 3,32 | 3,36 | 95K | 25 |
| 06/04/2026 | 0,00% | 0,00 | 3,31 | 3,30 | 3,30 | 3,41 | 59K | 24 |
| 02/04/2026 | -2,65% | -0,09 | 3,31 | 3,38 | 3,30 | 3,38 | 159K | 44 |
| 01/04/2026 | 1,19% | 0,04 | 3,40 | 3,37 | 3,37 | 3,40 | 110K | 17 |
| 31/03/2026 | -1,18% | -0,04 | 3,36 | 3,50 | 3,36 | 3,50 | 103K | 40 |
| 30/03/2026 | -1,45% | -0,05 | 3,40 | 3,44 | 3,40 | 3,45 | 73K | 32 |
| 27/03/2026 | -1,15% | -0,04 | 3,45 | 3,49 | 3,45 | 3,49 | 86K | 29 |
| 26/03/2026 | 0,00% | 0,00 | 3,49 | 3,49 | 3,48 | 3,51 | 96K | 27 |
| 25/03/2026 | -0,29% | -0,01 | 3,49 | 3,53 | 3,49 | 3,53 | 33K | 9 |
| 24/03/2026 | -0,57% | -0,02 | 3,50 | 3,53 | 3,50 | 3,54 | 107K | 29 |
| 23/03/2026 | -0,28% | -0,01 | 3,52 | 3,50 | 3,50 | 3,52 | 276K | 30 |
| 20/03/2026 | 0,28% | 0,01 | 3,53 | 3,53 | 3,51 | 3,55 | 62K | 16 |
| 19/03/2026 | -0,56% | -0,02 | 3,52 | 3,54 | 3,52 | 3,54 | 3K | 3 |
| 18/03/2026 | -0,84% | -0,03 | 3,54 | 3,55 | 3,54 | 3,62 | 82K | 65 |
| 17/03/2026 | -0,83% | -0,03 | 3,57 | 3,57 | 3,57 | 3,57 | 55K | 20 |
| 16/03/2026 | -2,17% | -0,08 | 3,60 | 3,61 | 3,58 | 3,64 | 170K | 24 |
| 13/03/2026 | 2,22% | 0,08 | 3,68 | 3,60 | 3,60 | 3,68 | 1K | 2 |
| 12/03/2026 | -2,70% | -0,10 | 3,60 | 3,63 | 3,60 | 3,63 | 62K | 12 |
| 11/03/2026 | -0,54% | -0,02 | 3,70 | 3,72 | 3,60 | 3,73 | 147K | 92 |
| 10/03/2026 | 0,54% | 0,02 | 3,72 | 3,76 | 3,71 | 3,77 | 12K | 10 |
| 09/03/2026 | -2,89% | -0,11 | 3,70 | 3,83 | 3,70 | 3,83 | 110K | 38 |
| 06/03/2026 | 0,26% | 0,01 | 3,81 | 3,80 | 3,73 | 3,85 | 146K | 47 |
| 05/03/2026 | -4,28% | -0,17 | 3,80 | 3,92 | 3,80 | 3,92 | 64K | 16 |
| 04/03/2026 | 2,06% | 0,08 | 3,97 | 3,89 | 3,89 | 3,98 | 2K | 6 |
| 03/03/2026 | -0,26% | -0,01 | 3,89 | 4,00 | 3,89 | 4,05 | 75K | 40 |
| 02/03/2026 | -0,76% | -0,03 | 3,90 | 3,86 | 3,82 | 3,92 | 7K | 18 |
| 27/02/2026 | 3,15% | 0,12 | 3,93 | 3,79 | 3,79 | 3,93 | 17K | 21 |
| 26/02/2026 | -1,04% | -0,04 | 3,81 | 3,91 | 3,75 | 3,92 | 79K | 52 |
| 25/02/2026 | -3,27% | -0,13 | 3,85 | 3,98 | 3,82 | 3,98 | 51K | 28 |
| 24/02/2026 | 0,25% | 0,01 | 3,98 | 4,07 | 3,90 | 4,07 | 17K | 10 |
| 23/02/2026 | -0,50% | -0,02 | 3,97 | 3,97 | 3,66 | 3,99 | 79K | 42 |
| 20/02/2026 | 11,14% | 0,40 | 3,99 | 3,61 | 3,61 | 3,99 | 111K | 69 |
| 19/02/2026 | 2,87% | 0,10 | 3,59 | 3,49 | 3,49 | 3,59 | 70K | 28 |
| 18/02/2026 | 0,58% | 0,02 | 3,49 | 3,50 | 3,49 | 3,54 | 61K | 26 |
| 13/02/2026 | -1,14% | -0,04 | 3,47 | 3,51 | 3,47 | 3,51 | 104K | 38 |
| 12/02/2026 | -0,57% | -0,02 | 3,51 | 3,53 | 3,51 | 3,54 | 60K | 21 |
| 11/02/2026 | 0,28% | 0,01 | 3,53 | 3,57 | 3,52 | 3,57 | 56K | 25 |
| 10/02/2026 | -0,28% | -0,01 | 3,52 | 3,54 | 3,52 | 3,58 | 57K | 19 |
| 09/02/2026 | -1,12% | -0,04 | 3,53 | 3,58 | 3,53 | 3,58 | 71K | 30 |
| 06/02/2026 | -0,83% | -0,03 | 3,57 | 3,58 | 3,57 | 3,62 | 103K | 25 |
| 05/02/2026 | -1,10% | -0,04 | 3,60 | 3,63 | 3,60 | 3,64 | 99K | 41 |
| 04/02/2026 | -1,36% | -0,05 | 3,64 | 3,69 | 3,62 | 3,69 | 157K | 41 |
| 03/02/2026 | 0,27% | 0,01 | 3,69 | 3,72 | 3,67 | 3,72 | 154K | 45 |
| 02/02/2026 | 0,27% | 0,01 | 3,68 | 3,67 | 3,63 | 3,71 | 135K | 30 |
| 30/01/2026 | -1,34% | -0,05 | 3,67 | 3,70 | 3,63 | 3,70 | 134K | 52 |
| 29/01/2026 | -0,53% | -0,02 | 3,72 | 3,75 | 3,70 | 3,75 | 280K | 43 |
| 28/01/2026 | 0,54% | 0,02 | 3,74 | 3,73 | 3,71 | 3,77 | 182K | 38 |
| 27/01/2026 | -1,33% | -0,05 | 3,72 | 3,86 | 3,72 | 3,86 | 96K | 52 |
| 26/01/2026 | -0,79% | -0,03 | 3,77 | 3,85 | 3,77 | 3,85 | 79K | 31 |
| 23/01/2026 | -1,30% | -0,05 | 3,80 | 3,83 | 3,80 | 3,90 | 153K | 37 |
| 22/01/2026 | -0,52% | -0,02 | 3,85 | 3,86 | 3,85 | 3,91 | 212K | 47 |
| 21/01/2026 | -0,26% | -0,01 | 3,87 | 3,88 | 3,85 | 3,94 | 182K | 62 |
| 20/01/2026 | -1,52% | -0,06 | 3,88 | 3,90 | 3,88 | 3,91 | 131K | 32 |
| 19/01/2026 | 0,77% | 0,03 | 3,94 | 3,96 | 3,90 | 3,96 | 49K | 21 |
| 16/01/2026 | 0,26% | 0,01 | 3,91 | 3,97 | 3,90 | 3,97 | 154K | 71 |
| 15/01/2026 | -0,26% | -0,01 | 3,90 | 3,91 | 3,90 | 3,93 | 85K | 53 |
| 14/01/2026 | -1,26% | -0,05 | 3,91 | 3,94 | 3,91 | 3,95 | 71K | 46 |
| 13/01/2026 | 0,76% | 0,03 | 3,96 | 3,99 | 3,95 | 3,99 | 63K | 154 |
| 12/01/2026 | -0,51% | -0,02 | 3,93 | 3,97 | 3,93 | 3,98 | 229K | 163 |
| 09/01/2026 | 0,25% | 0,01 | 3,95 | 3,95 | 3,95 | 3,99 | 113K | 121 |
| 08/01/2026 | 1,29% | 0,05 | 3,94 | 3,90 | 3,89 | 4,01 | 71K | 72 |
| 07/01/2026 | 1,04% | 0,04 | 3,89 | 3,92 | 3,83 | 3,92 | 72K | 53 |
| 06/01/2026 | -1,53% | -0,06 | 3,85 | 3,85 | 3,85 | 3,90 | 164K | 126 |
| 05/01/2026 | -0,51% | -0,02 | 3,91 | 3,93 | 3,90 | 3,95 | 262K | 104 |
| 02/01/2026 | -0,51% | -0,02 | 3,93 | 3,96 | 3,93 | 3,99 | 126K | 71 |
| 30/12/2025 | 0,00% | 0,00 | 3,95 | 4,03 | 3,95 | 4,03 | 164K | 83 |
| 29/12/2025 | -2,47% | -0,10 | 3,95 | 4,12 | 3,95 | 4,12 | 300K | 114 |
| 26/12/2025 | 0,00% | 0,00 | 4,05 | 4,06 | 4,03 | 4,06 | 158K | 57 |
| 23/12/2025 | -0,74% | -0,03 | 4,05 | 4,10 | 4,05 | 4,10 | 56K | 12 |
| 22/12/2025 | -0,24% | -0,01 | 4,08 | 4,09 | 4,08 | 4,09 | 202K | 125 |
| 19/12/2025 | -0,24% | -0,01 | 4,09 | 4,12 | 4,09 | 4,12 | 71K | 14 |
| 18/12/2025 | 0,00% | 0,00 | 4,10 | 4,10 | 4,08 | 4,12 | 89K | 88 |
| 17/12/2025 | -0,24% | -0,01 | 4,10 | 4,12 | 4,10 | 4,12 | 98K | 80 |
| 16/12/2025 | -0,72% | -0,03 | 4,11 | 4,15 | 4,11 | 4,15 | 142K | 36 |
| 15/12/2025 | 0,24% | 0,01 | 4,14 | 4,14 | 4,14 | 4,15 | 491K | 196 |
| 12/12/2025 | 0,00% | 0,00 | 4,13 | 4,15 | 4,13 | 4,15 | 95K | 34 |
| 11/12/2025 | 0,00% | 0,00 | 4,13 | 4,20 | 4,12 | 4,20 | 176K | 30 |
| 10/12/2025 | 0,00% | 0,00 | 4,13 | 4,13 | 4,12 | 4,13 | 12K | 9 |
| 09/12/2025 | -0,24% | -0,01 | 4,13 | 4,15 | 4,11 | 4,21 | 409K | 58 |
| 08/12/2025 | -0,24% | -0,01 | 4,14 | 4,20 | 4,13 | 4,24 | 16K | 24 |
| 05/12/2025 | -1,89% | -0,08 | 4,15 | 4,24 | 4,15 | 4,28 | 44K | 27 |
| 04/12/2025 | -0,47% | -0,02 | 4,23 | 4,29 | 4,20 | 4,29 | 117K | 46 |
| 03/12/2025 | -0,93% | -0,04 | 4,25 | 4,27 | 4,25 | 4,31 | 96K | 30 |
| 02/12/2025 | -0,23% | -0,01 | 4,29 | 4,30 | 4,27 | 4,30 | 47K | 24 |
| 01/12/2025 | 0,70% | 0,03 | 4,30 | 4,27 | 4,26 | 4,35 | 159K | 35 |
| 28/11/2025 | 0,23% | 0,01 | 4,27 | 4,36 | 4,27 | 4,36 | 130K | 26 |
| 27/11/2025 | -1,62% | -0,07 | 4,26 | 4,40 | 4,26 | 4,40 | 37K | 29 |
| 26/11/2025 | -0,23% | -0,01 | 4,33 | 4,34 | 4,31 | 4,34 | 97K | 162 |
| 25/11/2025 | -2,47% | -0,11 | 4,34 | 4,46 | 4,20 | 4,46 | 176K | 135 |
| 24/11/2025 | -1,11% | -0,05 | 4,45 | 4,50 | 4,33 | 4,50 | 216K | 363 |
| 21/11/2025 | -2,60% | -0,12 | 4,50 | 4,58 | 4,50 | 4,58 | 19K | 16 |
| 19/11/2025 | -1,91% | -0,09 | 4,62 | 4,67 | 4,57 | 4,67 | 213K | 320 |
| 18/11/2025 | -3,68% | -0,18 | 4,71 | 4,80 | 4,62 | 4,80 | 226K | 176 |
| 17/11/2025 | -0,61% | -0,03 | 4,89 | 4,77 | 4,77 | 4,92 | 18K | 13 |
| 14/11/2025 | 2,50% | 0,12 | 4,92 | 5,00 | 4,78 | 5,00 | 102K | 108 |
| 13/11/2025 | 0,21% | 0,01 | 4,80 | 4,80 | 4,80 | 4,86 | 39K | 38 |
| 12/11/2025 | 0,84% | 0,04 | 4,79 | 4,78 | 4,78 | 4,82 | 29K | 39 |
| 11/11/2025 | 0,00% | 0,00 | 4,75 | 4,78 | 4,72 | 4,78 | 17K | 18 |
| 10/11/2025 | -0,42% | -0,02 | 4,75 | 4,73 | 4,73 | 4,75 | 162K | 195 |
| 07/11/2025 | 0,63% | 0,03 | 4,77 | 4,72 | 4,72 | 4,77 | 3K | 5 |
| 06/11/2025 | -1,66% | -0,08 | 4,74 | 4,83 | 4,71 | 4,83 | 12K | 8 |
| 05/11/2025 | 0,21% | 0,01 | 4,82 | 4,78 | 4,72 | 4,82 | 32K | 16 |
| 04/11/2025 | 1,48% | 0,07 | 4,81 | 4,81 | 4,74 | 4,81 | 9K | 10 |
| 03/11/2025 | -0,21% | -0,01 | 4,74 | 4,77 | 4,74 | 4,77 | 3K | 5 |
| 31/10/2025 | 1,93% | 0,09 | 4,75 | 4,72 | 4,72 | 4,75 | 15K | 8 |
| 30/10/2025 | 0,22% | 0,01 | 4,66 | 4,65 | 4,65 | 4,67 | 1K | 3 |
| 29/10/2025 | - | - | 4,65 | 4,65 | 4,65 | 4,65 | 930 | 2 |
Date,Open,High,Low,Close,Volume
18-May-26,4.09,4.09,3.95,3.95,66411
15-May-26,4.10,4.10,4.08,4.09,88710
14-May-26,4.00,4.10,4.00,4.10,153772
13-May-26,3.80,4.05,3.80,3.99,98182
12-May-26,3.89,3.90,3.89,3.90,58462
11-May-26,3.93,3.93,3.83,3.92,60883
08-May-26,4.00,4.09,3.83,3.83,81987
07-May-26,3.88,4.00,3.83,3.83,61708
06-May-26,3.64,3.79,3.64,3.79,5644
05-May-26,3.64,3.64,3.64,3.64,5097
04-May-26,3.50,3.67,3.50,3.67,7509
30-Apr-26,3.56,3.56,3.56,3.56,3916
29-Apr-26,3.46,3.55,3.37,3.53,17832
28-Apr-26,3.45,3.45,3.45,3.45,345
27-Apr-26,3.53,3.54,3.45,3.45,38430
24-Apr-26,3.59,3.59,3.50,3.51,164207
23-Apr-26,3.98,3.98,3.59,3.59,294735
22-Apr-26,4.00,4.00,3.95,3.95,2785
20-Apr-26,4.00,4.00,3.90,3.99,54730
17-Apr-26,4.00,4.00,3.91,4.00,67854
16-Apr-26,3.90,4.01,3.90,3.96,18963
15-Apr-26,3.83,3.99,3.83,3.98,61228
14-Apr-26,3.78,3.83,3.72,3.83,33744
13-Apr-26,3.48,3.80,3.48,3.80,20513
10-Apr-26,3.59,3.59,3.48,3.48,1766
09-Apr-26,3.40,3.60,3.40,3.60,10127
08-Apr-26,3.47,3.48,3.33,3.40,16365
07-Apr-26,3.34,3.36,3.32,3.32,94868
06-Apr-26,3.30,3.41,3.30,3.31,59014
02-Apr-26,3.38,3.38,3.30,3.31,158971
01-Apr-26,3.37,3.40,3.37,3.40,110130
31-Mar-26,3.50,3.50,3.36,3.36,103456
30-Mar-26,3.44,3.45,3.40,3.40,73212
27-Mar-26,3.49,3.49,3.45,3.45,86065
26-Mar-26,3.49,3.51,3.48,3.49,96037
25-Mar-26,3.53,3.53,3.49,3.49,32790
24-Mar-26,3.53,3.54,3.50,3.50,107457
23-Mar-26,3.50,3.52,3.50,3.52,276005
20-Mar-26,3.53,3.55,3.51,3.53,61781
19-Mar-26,3.54,3.54,3.52,3.52,3176
18-Mar-26,3.55,3.62,3.54,3.54,82041
17-Mar-26,3.57,3.57,3.57,3.57,55333
16-Mar-26,3.61,3.64,3.58,3.60,170358
13-Mar-26,3.60,3.68,3.60,3.68,1088
12-Mar-26,3.63,3.63,3.60,3.60,61572
11-Mar-26,3.72,3.73,3.60,3.70,146697
10-Mar-26,3.76,3.77,3.71,3.72,12392
09-Mar-26,3.83,3.83,3.70,3.70,110360
06-Mar-26,3.80,3.85,3.73,3.81,146149
05-Mar-26,3.92,3.92,3.80,3.80,63716
04-Mar-26,3.89,3.98,3.89,3.97,2367
03-Mar-26,4.00,4.05,3.89,3.89,74578
02-Mar-26,3.86,3.92,3.82,3.90,7378
27-Feb-26,3.79,3.93,3.79,3.93,16532
26-Feb-26,3.91,3.92,3.75,3.81,79259
25-Feb-26,3.98,3.98,3.82,3.85,51173
24-Feb-26,4.07,4.07,3.90,3.98,16657
23-Feb-26,3.97,3.99,3.66,3.97,78824
20-Feb-26,3.61,3.99,3.61,3.99,111479
19-Feb-26,3.49,3.59,3.49,3.59,69815
18-Feb-26,3.50,3.54,3.49,3.49,61248
13-Feb-26,3.51,3.51,3.47,3.47,103751
12-Feb-26,3.53,3.54,3.51,3.51,59784
11-Feb-26,3.57,3.57,3.52,3.53,56380
10-Feb-26,3.54,3.58,3.52,3.52,56532
09-Feb-26,3.58,3.58,3.53,3.53,71165
06-Feb-26,3.58,3.62,3.57,3.57,103336
05-Feb-26,3.63,3.64,3.60,3.60,98557
04-Feb-26,3.69,3.69,3.62,3.64,156960
03-Feb-26,3.72,3.72,3.67,3.69,153527
02-Feb-26,3.67,3.71,3.63,3.68,134973
30-Jan-26,3.70,3.70,3.63,3.67,134443
29-Jan-26,3.75,3.75,3.70,3.72,279758
28-Jan-26,3.73,3.77,3.71,3.74,182433
27-Jan-26,3.86,3.86,3.72,3.72,96365
26-Jan-26,3.85,3.85,3.77,3.77,79092
23-Jan-26,3.83,3.90,3.80,3.80,153264
22-Jan-26,3.86,3.91,3.85,3.85,211724
21-Jan-26,3.88,3.94,3.85,3.87,181783
20-Jan-26,3.90,3.91,3.88,3.88,130933
19-Jan-26,3.96,3.96,3.90,3.94,49397
16-Jan-26,3.97,3.97,3.90,3.91,154271
15-Jan-26,3.91,3.93,3.90,3.90,84565
14-Jan-26,3.94,3.95,3.91,3.91,70671
13-Jan-26,3.99,3.99,3.95,3.96,62570
12-Jan-26,3.97,3.98,3.93,3.93,228588
09-Jan-26,3.95,3.99,3.95,3.95,112970
08-Jan-26,3.90,4.01,3.89,3.94,70519
07-Jan-26,3.92,3.92,3.83,3.89,71639
06-Jan-26,3.85,3.90,3.85,3.85,164012
05-Jan-26,3.93,3.95,3.90,3.91,262190
02-Jan-26,3.96,3.99,3.93,3.93,125631
30-Dec-25,4.03,4.03,3.95,3.95,164339
29-Dec-25,4.12,4.12,3.95,3.95,300022
26-Dec-25,4.06,4.06,4.03,4.05,157888
23-Dec-25,4.10,4.10,4.05,4.05,55636
22-Dec-25,4.09,4.09,4.08,4.08,201635
19-Dec-25,4.12,4.12,4.09,4.09,70510
18-Dec-25,4.10,4.12,4.08,4.10,88759
17-Dec-25,4.12,4.12,4.10,4.10,98179
16-Dec-25,4.15,4.15,4.11,4.11,142405
15-Dec-25,4.14,4.15,4.14,4.14,491168
12-Dec-25,4.15,4.15,4.13,4.13,95468
11-Dec-25,4.20,4.20,4.12,4.13,175886
10-Dec-25,4.13,4.13,4.12,4.13,11559
09-Dec-25,4.15,4.21,4.11,4.13,408740
08-Dec-25,4.20,4.24,4.13,4.14,15856
05-Dec-25,4.24,4.28,4.15,4.15,43678
04-Dec-25,4.29,4.29,4.20,4.23,117003
03-Dec-25,4.27,4.31,4.25,4.25,95759
02-Dec-25,4.30,4.30,4.27,4.29,47237
01-Dec-25,4.27,4.35,4.26,4.30,159008
28-Nov-25,4.36,4.36,4.27,4.27,129983
27-Nov-25,4.40,4.40,4.26,4.26,37085
26-Nov-25,4.34,4.34,4.31,4.33,97420
25-Nov-25,4.46,4.46,4.20,4.34,176153
24-Nov-25,4.50,4.50,4.33,4.45,215697
21-Nov-25,4.58,4.58,4.50,4.50,19059
19-Nov-25,4.67,4.67,4.57,4.62,212593
18-Nov-25,4.80,4.80,4.62,4.71,225539
17-Nov-25,4.77,4.92,4.77,4.89,18103
14-Nov-25,5.00,5.00,4.78,4.92,102264
13-Nov-25,4.80,4.86,4.80,4.80,39416
12-Nov-25,4.78,4.82,4.78,4.79,29224
11-Nov-25,4.78,4.78,4.72,4.75,16613
10-Nov-25,4.73,4.75,4.73,4.75,162413
07-Nov-25,4.72,4.77,4.72,4.77,2846
06-Nov-25,4.83,4.83,4.71,4.74,11877
05-Nov-25,4.78,4.82,4.72,4.82,31650
04-Nov-25,4.81,4.81,4.74,4.81,9066
03-Nov-25,4.77,4.77,4.74,4.74,2847
31-Oct-25,4.72,4.75,4.72,4.75,15189
30-Oct-25,4.65,4.67,4.65,4.66,1398
29-Oct-25,4.65,4.65,4.65,4.65,930
*exoneração de responsabilidade e termos de uso