papéis
login
mais

Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
22/01/20211,23%1,40115,00114,94112,56115,00809K194
21/01/20210,31%0,35113,60113,26113,26114,49270K103
20/01/2021-0,48%-0,55113,25113,62112,58114,80266K81
19/01/20210,16%0,18113,80114,45112,69114,45328K147
18/01/20211,12%1,26113,62113,75112,54114,00216K157
15/01/20210,05%0,06112,36112,22109,00114,01538K280
14/01/2021-0,18%-0,20112,30112,52112,20112,99909K150
13/01/2021-0,18%-0,20112,50112,99112,50113,001M2.195
12/01/2021-2,84%-3,30112,70117,00112,01117,002M1.577
11/01/2021-0,85%-1,00116,00117,00116,00117,50633K161
08/01/20210,69%0,80117,00116,21116,21117,50265K79
07/01/2021-1,40%-1,65116,20117,85116,20118,00410K135
06/01/2021-0,04%-0,05117,85118,00117,01118,00296K89
05/01/20210,38%0,45117,90117,47117,47119,23307K99
04/01/2021-0,14%-0,17117,45116,90116,90117,95296K131
30/12/20200,14%0,17117,62117,97117,62117,99241K66
29/12/2020-0,21%-0,25117,45117,70116,49117,88347K89
28/12/20200,68%0,80117,70116,90116,90117,80386K114
23/12/20200,33%0,39116,90116,51116,20116,90403K119
22/12/2020-1,26%-1,49116,51118,00114,01118,00783K369
21/12/20200,21%0,25118,00118,49116,20118,50506K165
18/12/20201,06%1,23117,75117,86116,51118,36437K158
17/12/20200,34%0,40116,52116,11116,11118,00396K86
16/12/2020-0,75%-0,88116,12117,00115,00118,00656K182
15/12/20201,92%2,20117,00114,80114,36117,00341K82
14/12/20200,40%0,46114,80114,34114,34115,15772K128
11/12/20200,94%1,06114,34113,28113,28114,95272K103
10/12/20201,07%1,20113,28112,80112,17113,75416K173
09/12/2020-0,90%-1,02112,08113,13112,03113,13712K1.079
08/12/2020-0,18%-0,20113,10114,29113,02114,29268K143
07/12/2020-0,19%-0,21113,30113,84113,21114,90688K1.174
04/12/2020-0,53%-0,60113,51114,33113,51115,37997K856
03/12/2020-0,77%-0,89114,11115,25114,00115,99646K344
02/12/2020-0,75%-0,87115,00115,83114,65115,83312K162
01/12/2020-0,71%-0,83115,87114,52114,52118,22234K212
30/11/20200,62%0,72116,70115,98115,01117,89470K115
27/11/20201,74%1,98115,98114,79114,00115,99318K214
26/11/20200,40%0,45114,00114,84113,75115,00359K104
25/11/2020-1,17%-1,35113,55115,60113,50115,601M4.742
24/11/20200,35%0,40114,90115,02114,05116,10783K182
23/11/2020-1,29%-1,50114,50116,00114,13117,00962K214
20/11/20200,80%0,92116,00115,08115,08116,30484K90
19/11/2020-0,49%-0,57115,08115,68114,96116,90748K159
18/11/20200,66%0,76115,65115,50115,00115,98210K80
17/11/2020-0,01%-0,01114,89114,95113,50116,15887K775
16/11/2020-1,09%-1,27114,90116,70114,80116,82735K1.260
13/11/20200,55%0,63116,17115,73114,75116,41859K153
12/11/2020-1,08%-1,26115,54116,80114,77117,012M201
11/11/20200,67%0,78116,80117,19116,06117,19424K104
10/11/2020-1,25%-1,47116,02117,50116,02117,69450K157
09/11/20201,28%1,49117,49116,49115,93117,501M233
06/11/20200,41%0,47116,00116,38115,71116,50297K78
05/11/2020-0,83%-0,97115,53116,50114,00116,50371K131
04/11/20200,09%0,11116,50116,39115,35116,50528K144
03/11/2020-0,35%-0,41116,39116,80115,01116,80284K130
30/10/2020-0,32%-0,37116,80116,32115,53117,80346K132
29/10/2020-0,39%-0,46117,17117,59115,00117,79749K324
28/10/2020-0,14%-0,17117,63117,62116,65117,80656K626
27/10/2020-0,58%-0,69117,80118,50116,75118,50639K395
26/10/2020-0,26%-0,31118,49118,80117,01118,86693K267
23/10/20200,93%1,10118,80117,79115,01118,80959K291
22/10/2020-0,93%-1,10117,70118,80117,00118,80233K177
21/10/20201,54%1,80118,80117,16116,12119,97368K156
20/10/20200,21%0,24117,00117,00115,30117,90391K156
19/10/20200,36%0,42116,76117,90115,75117,90711K212
16/10/2020-0,50%-0,58116,34117,01115,69118,15951K238
15/10/2020-0,34%-0,40116,92117,33116,90118,65385K245
14/10/2020-0,87%-1,03117,32118,50117,01119,50495K170
13/10/20200,96%1,12118,35117,99116,80118,99632K164
09/10/2020-0,93%-1,10117,23119,20116,46119,20967K680
08/10/2020-1,37%-1,64118,33119,97117,23119,97280K118
07/10/20201,93%2,27119,97119,85116,50119,97879K265
06/10/20200,00%0,00117,70117,70117,55119,49384K86
05/10/2020-1,91%-2,29117,70119,50117,54120,00280K121
02/10/20201,69%1,99119,99118,26118,00120,001M139
01/10/2020-0,83%-0,99118,00118,99116,50118,99389K90
30/09/20200,83%0,98118,99118,00117,90119,05422K525
29/09/20200,75%0,88118,01117,21117,21119,80448K435
28/09/2020-0,43%-0,50117,13118,00117,00119,331M260
25/09/2020-0,03%-0,03117,63119,25117,61119,25209K56
24/09/20200,29%0,34117,66118,00117,40119,351M159
23/09/2020-0,58%-0,68117,32117,60117,00118,00767K226
22/09/20200,00%0,00118,00117,99117,03118,00457K113
21/09/20200,01%0,01118,00117,99116,01118,00262K142
18/09/20200,64%0,75117,99117,24116,65119,35476K74
17/09/2020-0,19%-0,22117,24118,01116,83119,35616K173
16/09/2020-0,60%-0,71117,46118,17117,01118,90305K74
15/09/20200,15%0,18118,17118,29117,99118,65186K86
14/09/2020-0,57%-0,68117,99118,67116,00118,9884K59
11/09/20200,57%0,67118,67118,50116,57119,21562K127
10/09/20201,66%1,93118,00117,98115,00119,001M601
09/09/2020-0,28%-0,33116,07116,58115,00118,81546K128
08/09/20201,91%2,18116,40114,22113,03116,57190K100
04/09/2020-0,13%-0,15114,22114,79113,00114,79768K101
03/09/2020-0,11%-0,13114,37114,98113,90114,98274K129
02/09/2020-0,54%-0,62114,50114,93113,51114,99375K142
01/09/20200,99%1,13115,12113,99112,00117,001M931
31/08/20200,22%0,25113,99113,72113,06114,622M731
28/08/2020-0,01%-0,01113,74113,74113,47113,751M461
27/08/20200,00%0,00113,75113,74113,30113,751M937
26/08/20200,18%0,20113,75113,79113,51113,79262K121
25/08/2020-0,22%-0,25113,55113,79112,66113,79777K107
24/08/2020-0,06%-0,07113,80113,95112,68114,42590K148
21/08/20200,14%0,16113,87113,73113,16114,68963K252
20/08/20200,01%0,01113,71114,57113,00114,57379K365
19/08/2020-0,31%-0,35113,70114,37113,00114,41603K766
18/08/20200,10%0,11114,05114,42113,70114,73614K631
17/08/2020-0,05%-0,06113,94114,48113,52114,99340K430
14/08/20200,32%0,36114,00113,88113,50114,95681K1.897
13/08/2020-0,18%-0,21113,64114,25112,65114,96320K175
12/08/20201,11%1,25113,85113,98112,50114,99739K539
11/08/20200,09%0,10112,60113,01112,50115,89333K134
10/08/20200,46%0,51112,50112,00111,99117,63527K608
07/08/2020-0,09%-0,10111,99111,99111,50112,0090K59
06/08/20200,71%0,79112,09111,48111,38119,76443K168
05/08/2020-0,38%-0,43111,30111,73111,30111,73325K95
04/08/2020-0,13%-0,14111,73111,88111,11111,88382K102
03/08/2020-0,96%-1,08111,87112,95111,18112,95295K99
31/07/20200,88%0,98112,95112,00111,71112,95217K66
30/07/2020-0,03%-0,03111,97112,00111,20112,00160K55
29/07/20200,18%0,20112,00110,73110,73112,00914K66
28/07/20200,56%0,62111,80111,47111,19111,99633K356
27/07/2020-0,27%-0,30111,18111,40110,51111,60221K69
24/07/2020-0,02%-0,02111,48111,50111,39111,90381K49
23/07/2020-0,01%-0,01111,50111,50111,50111,89133K48
22/07/2020-0,36%-0,40111,51111,15110,47112,00742K924
21/07/20200,74%0,82111,91111,09110,44112,04635K1.523
20/07/2020-0,37%-0,41111,09111,49110,87111,76367K99
17/07/20201,33%1,46111,50111,66111,50112,00261K112
16/07/2020-1,00%-1,11110,04111,15110,04111,22339K197
15/07/20200,34%0,38111,15111,09110,88111,30529K252
14/07/2020-1,32%-1,48110,77112,00110,75112,00500K253
13/07/20200,27%0,30112,25111,95111,18112,89429K451
10/07/2020--111,95111,93111,93112,01260K70


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito