papéis
login
mais

Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/07/2020-0,01%-0,01111,95111,93111,93112,01260K70
09/07/2020-0,04%-0,04111,96112,02110,91112,21842K205
08/07/20200,01%0,01112,00112,00112,00112,34499K474
07/07/20200,26%0,29111,99111,70111,68112,34592K166
06/07/2020-0,27%-0,30111,70112,00110,00112,00849K345
03/07/20200,04%0,04112,00112,00110,95113,51586K219
02/07/20200,41%0,46111,96111,51111,51112,34195K181
01/07/2020-1,33%-1,50111,50112,50111,20112,84516K250
30/06/20200,90%1,01113,00112,21112,20113,01512K126
29/06/2020-0,01%-0,01111,99113,50111,51113,51651K697
26/06/2020-0,71%-0,80112,00112,80111,55112,80720K672
25/06/20201,11%1,24112,80111,62111,56113,50886K864
24/06/20200,04%0,04111,56112,00111,50112,00510K658
23/06/2020-0,15%-0,17111,52111,70111,40113,70457K494
22/06/20200,07%0,08111,69111,51111,00115,49571K470
19/06/20200,09%0,10111,61112,48111,50113,991M830
18/06/20200,46%0,51111,51112,90110,76112,90382K189
17/06/2020-0,45%-0,50111,00111,50111,00111,50528K130
16/06/20200,00%0,00111,50111,50110,90111,58384K149
15/06/20200,01%0,01111,50111,46110,11111,70667K293
12/06/2020-0,37%-0,41111,49111,91110,00112,50366K161
10/06/2020-0,53%-0,60111,90112,62111,90112,90696K177
09/06/20204,17%4,50112,50109,85108,60113,98396K496
08/06/20202,86%3,00108,00105,00104,85108,003M410
05/06/20201,45%1,50105,00104,34103,60105,002M467
04/06/20200,98%1,00103,50102,50102,50103,503M765
03/06/20200,00%0,00102,50103,00102,10104,393M974
02/06/20200,00%0,00102,50102,62102,00102,802M475
01/06/20200,00%0,00102,50102,50102,30102,782M547
29/05/20200,05%0,05102,50102,45102,44102,50618K130
28/05/20200,00%0,00102,45102,40102,00102,45275K124
27/05/20200,00%0,00102,45102,45102,00102,45288K104
26/05/20200,00%0,00102,45102,45101,02102,45574K148
25/05/2020-0,53%-0,55102,45103,00101,98104,002M333
22/05/2020-1,90%-2,00103,00104,99103,00105,00294K107
21/05/20200,44%0,46105,00104,96104,61105,0040K32
20/05/2020-0,38%-0,40104,54105,00104,07105,0090K60
19/05/2020-3,81%-4,16104,94109,10104,94109,10541K192
18/05/20204,91%5,11109,10104,00103,46109,10197K74
15/05/2020-0,01%-0,01103,99103,50103,21104,0096K51
14/05/2020-0,48%-0,50104,00104,90103,01104,9076K45
13/05/2020-0,38%-0,40104,50104,90103,85104,90548K170
12/05/2020-0,10%-0,10104,90105,00104,55105,0043K41
11/05/20200,07%0,07105,00105,00103,80105,00115K724
08/05/2020-0,07%-0,07104,93105,00104,13105,45385K92
07/05/20200,00%0,00105,00104,99104,99108,97551K164
06/05/20200,00%0,00105,00104,95101,00105,005M498
05/05/20200,00%0,00105,00105,00104,15105,00336K47
04/05/20200,00%0,00105,00105,00104,80105,00415K112
30/04/20200,10%0,11105,00104,89104,89105,00686K182
29/04/20200,35%0,37104,89104,90104,57104,90132K49
28/04/2020-0,46%-0,48104,52104,01104,01105,00464K113
27/04/20200,10%0,10105,00104,90104,51105,00376K83
24/04/2020-0,10%-0,10104,90106,00104,00106,00349K80
23/04/20200,10%0,11105,00104,90104,88105,00121K33
22/04/2020-0,01%-0,01104,89104,89104,89104,9059K35
20/04/20200,01%0,01104,90104,80104,10104,9026K23
17/04/20200,42%0,44104,89104,99103,92104,99449K1.189
16/04/2020-1,56%-1,66104,45106,15103,50106,15220K301
15/04/2020-1,29%-1,39106,11107,49106,01107,50130K153
14/04/2020-2,27%-2,50107,50112,50106,26112,50276K249
13/04/20201,85%2,00110,00112,50108,51112,5042K21
09/04/2020-1,82%-2,00108,00113,50105,02113,503M519
08/04/2020-3,59%-4,10110,00115,00108,00115,00449K340
07/04/2020-1,15%-1,33114,10116,45112,99116,492M406
06/04/20202,83%3,18115,43112,99111,71115,44753K119
03/04/20200,22%0,25112,25112,00108,03112,89210K666
02/04/20201,82%2,00112,00110,02110,02113,89149K200
01/04/20200,78%0,85110,00108,95102,60113,99115K38
31/03/20202,01%2,15109,15106,99106,99114,9956K41
30/03/20203,88%4,00107,00102,51102,51107,00236K58
27/03/20200,10%0,10103,00102,00101,50103,00451K154
26/03/2020-0,08%-0,08102,90102,9899,89103,00295K201
25/03/20209,55%8,98102,9894,9489,52104,61452K63
24/03/20207,43%6,5094,0092,4891,1795,0015K18
23/03/20200,00%0,0087,5087,5078,0195,00512K184
20/03/20205,17%4,3087,5083,0083,0096,5070K70
19/03/2020-6,52%-5,8083,2085,0670,2085,06253K141
18/03/2020-13,59%-14,0089,00102,7989,00102,79350K130
17/03/2020-1,07%-1,11103,00102,77102,77114,55125K84
16/03/2020-5,35%-5,88104,11108,49102,52113,98170K92
13/03/20200,91%0,99109,99111,98106,50111,98427K148
12/03/2020-7,62%-8,99109,00116,50105,00116,50399K98
11/03/20201,72%1,99117,99116,00112,13120,362M166
10/03/20200,87%1,00116,00117,96115,02119,99158K28
09/03/2020-3,37%-4,01115,00118,00112,01118,00154K56
06/03/2020-0,41%-0,49119,01120,60118,01120,60333K63
05/03/2020-0,42%-0,50119,50119,99119,31120,60235K24
04/03/20200,00%0,00120,00119,99118,00120,0061K33
03/03/20201,70%2,01120,00116,98116,81120,6010M92
02/03/20200,95%1,11117,99116,10116,08118,0012M48
28/02/20200,78%0,90116,88117,00113,00117,05203K51
27/02/2020-0,36%-0,42115,98116,40114,00117,79115K59
26/02/2020-0,93%-1,09116,40117,30115,96117,30220K43
21/02/2020-0,22%-0,26117,49117,75117,49117,75170K140
20/02/20201,07%1,25117,75116,03116,03117,75196K47
19/02/20200,81%0,94116,50116,57116,00117,75311K282
18/02/2020-1,23%-1,44115,56116,99115,56117,00501K180
17/02/20200,86%1,00117,00115,99115,52117,49338K96
14/02/2020-1,61%-1,90116,00117,90115,01117,901M205
13/02/2020-0,08%-0,10117,90118,00116,03118,00255K86
12/02/20200,85%1,00118,00117,49116,04118,00520K136
11/02/2020-0,68%-0,80117,00117,50116,30118,00128K69
10/02/2020-1,00%-1,19117,80118,99115,99118,991M901
07/02/20201,70%1,99118,99117,00115,10119,96963K667
06/02/20200,00%0,00117,00116,99115,06117,001M796
05/02/20200,03%0,03117,00116,01116,01117,00238K524
04/02/2020-0,03%-0,03116,97116,00114,52117,00612K700
03/02/20200,00%0,00117,00120,00112,80120,00430K160
31/01/2020-0,38%-0,45117,00117,50117,00117,51143K41
30/01/20200,46%0,54117,45118,20117,02118,25367K576
29/01/2020-1,12%-1,33116,91118,20116,91118,25375K101
28/01/2020-0,26%-0,31118,24118,54115,26118,54695K119
27/01/2020-1,62%-1,95118,55120,59116,16120,60459K119
24/01/2020-1,55%-1,90120,50122,40120,00122,50714K129
23/01/20200,99%1,20122,40121,70121,00122,50676K88
22/01/2020-0,66%-0,80121,20123,45120,36123,45807K97
21/01/20201,37%1,65122,00122,00120,50122,51578K189
20/01/2020-2,55%-3,15120,35123,50120,34123,80588K183
17/01/20200,00%0,00123,50124,00121,90124,00539K82
16/01/2020-0,38%-0,47123,50124,00121,79124,00474K78
15/01/20200,38%0,47123,97123,49119,64123,98514K106
14/01/2020-0,40%-0,50123,50123,98122,12124,00397K119
13/01/20200,81%1,00124,00123,10122,64124,00549K81
10/01/2020-0,69%-0,85123,00123,84122,64123,8494K39
09/01/2020-0,01%-0,01123,85123,80121,50123,95324K57
08/01/20200,25%0,31123,86123,02120,02124,001M111
07/01/2020-3,08%-3,93123,55127,48123,55127,90448K66
06/01/20202,81%3,48127,48123,99123,99128,50191K70
03/01/20201,22%1,50124,00119,50119,50124,00523K111
02/01/20203,82%4,51122,50117,55117,50122,64520K49
30/12/2019-0,81%-0,96117,99119,00115,30119,002M142
27/12/20192,49%2,89118,95116,00116,00118,95961K82
26/12/2019--116,06116,70115,71118,25758K87


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br