papéis
login
mais

Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
17/09/2021-0,07%-0,0794,8694,9394,7694,93162K53
16/09/20210,34%0,3294,9394,9994,5894,99100K97
15/09/2021-0,15%-0,1494,6194,7494,5295,00229K185
14/09/2021-0,18%-0,1794,7594,9194,7595,08307K95
13/09/2021-0,03%-0,0394,9294,9494,7794,94186K115
10/09/2021-0,04%-0,0494,9594,3494,3194,96308K137
09/09/20210,53%0,5094,9994,4993,5894,99251K112
08/09/2021-0,42%-0,4094,4994,5093,3894,50327K146
06/09/20211,76%1,6494,8993,2593,2594,99158K104
03/09/2021-0,82%-0,7793,2594,0293,2094,96302K218
02/09/20210,00%0,0094,0294,0294,0296,38369K595
01/09/2021-3,87%-3,7894,0297,0491,5397,04367K180
31/08/20210,84%0,8197,8096,9896,7297,86226K151
30/08/2021-0,98%-0,9696,9997,9894,7098,20547K375
27/08/20210,20%0,2097,9597,7597,5098,20449K88
26/08/2021-0,53%-0,5297,7598,2696,6698,28483K208
25/08/20210,35%0,3498,2798,4897,8798,48234K97
24/08/2021-0,07%-0,0797,9398,5097,6198,9185K475
23/08/2021-1,00%-0,9998,0098,9097,2599,03524K194
20/08/20211,23%1,2098,9998,7997,62100,00132K91
19/08/2021-1,22%-1,2197,7998,9897,00100,00146K91
18/08/20210,00%0,0099,0098,8597,4399,00196K113
17/08/2021-0,99%-0,9999,0099,9898,7099,98146K77
16/08/2021-0,36%-0,3699,99100,3597,80101,13502K249
13/08/2021-1,04%-1,05100,35101,3799,67101,37214K287
12/08/20210,05%0,05101,40101,3599,37101,73427K408
11/08/2021-1,09%-1,12101,35102,00100,63102,99162K210
10/08/2021-0,51%-0,53102,47103,98101,90104,60322K244
09/08/2021-1,44%-1,50103,00104,19101,11104,21467K152
06/08/20210,00%0,00104,50104,16104,16104,7082K61
05/08/2021-0,18%-0,19104,50104,70104,00104,80146K215
04/08/2021-0,20%-0,21104,69104,90104,06104,90110K102
03/08/2021-0,38%-0,40104,90105,30104,03105,30300K107
02/08/2021-1,82%-1,95105,30106,49105,04106,4942K52
30/07/20212,14%2,25107,25105,50104,15107,25334K105
29/07/20210,00%0,00105,00105,00104,12106,00762K275
28/07/2021-0,93%-0,99105,00105,93104,17105,93147K74
27/07/20210,96%1,01105,99105,32104,01105,99702K142
26/07/20210,27%0,28104,98105,93104,61105,93139K60
23/07/2021-1,63%-1,74104,70106,43104,63106,43834K265
22/07/20210,27%0,29106,44106,15104,60106,44202K77
21/07/2021-0,32%-0,34106,15106,48105,75106,9756K55
20/07/20210,77%0,81106,49105,89104,52106,98278K121
19/07/2021-0,30%-0,32105,68105,90104,23106,94432K190
16/07/20211,13%1,18106,00106,08105,80106,20169K73
15/07/20210,40%0,42104,82104,99103,54105,98592K197
14/07/2021-0,10%-0,10104,40104,50103,43104,92469K199
13/07/20212,03%2,08104,50102,51102,51104,50725K1.029
12/07/20210,51%0,52102,42101,80101,00102,90444K231
08/07/2021-1,97%-2,05101,90103,95100,02103,98709K875
07/07/20211,90%1,94103,95101,51101,50103,98385K96
06/07/20210,74%0,75102,01101,50101,03103,15210K100
05/07/2021-2,16%-2,24101,26102,90101,01103,85369K194
02/07/2021-0,47%-0,49103,50103,99101,60103,99274K97
01/07/20210,74%0,76103,99105,12101,50105,1292K74
30/06/2021-0,43%-0,45103,23104,49101,01106,95801K221
29/06/20213,78%3,78103,68101,7599,50103,94302K190
28/06/2021-2,15%-2,2099,90102,1097,51102,10680K237
25/06/2021-4,54%-4,86102,10105,96102,10106,90656K307
24/06/20210,34%0,36106,96106,60105,96106,99104K68
23/06/2021-0,37%-0,40106,60106,50106,50107,00290K578
22/06/2021-0,03%-0,03107,00107,29106,50107,60105K52
21/06/2021-0,53%-0,57107,03108,00107,00108,0084K56
18/06/20211,08%1,15107,60106,80106,29107,62195K134
17/06/2021-1,64%-1,78106,45108,23106,00108,25575K207
16/06/20210,68%0,73108,23107,21107,21108,4580K69
15/06/2021-0,88%-0,95107,50108,11107,50108,70188K115
14/06/20210,41%0,44108,45108,50108,01108,67113K54
11/06/20210,06%0,06108,01107,96107,96108,70204K63
10/06/2021-0,60%-0,65107,95108,60107,91108,70413K121
09/06/20210,42%0,45108,60108,65107,66108,6575K74
08/06/20210,04%0,04108,15108,00107,52108,35215K161
07/06/2021-0,09%-0,10108,11108,22107,94108,70304K123
04/06/2021-0,45%-0,49108,21108,70108,21108,70258K81
02/06/2021-0,28%-0,30108,70109,00108,62109,10144K87
01/06/20210,00%0,00109,00108,66108,50109,7996K91
31/05/20210,26%0,28109,00109,89109,00109,901M182
28/05/2021-1,15%-1,27108,72107,76107,76109,96144K75
27/05/20211,19%1,29109,99107,02107,02109,99265K136
26/05/2021-1,08%-1,19108,70109,90106,00109,90674K605
25/05/2021-0,48%-0,53109,89110,42109,13110,43573K159
24/05/20210,00%0,00110,42110,50110,30111,36190K76
21/05/2021-0,51%-0,57110,42110,99110,41111,601M137
20/05/20210,65%0,72110,99110,30110,30111,0084K43
19/05/20210,15%0,17110,27110,50110,12111,30156K83
18/05/2021-1,22%-1,36110,10110,44110,01111,50212K157
17/05/20210,05%0,06111,46111,40110,32111,52166K95
14/05/20210,15%0,17111,40111,26110,55111,98291K105
13/05/20210,57%0,63111,23110,60110,17112,38144K93
12/05/2021-0,45%-0,50110,60111,20110,49111,20332K1.718
11/05/20210,05%0,05111,10111,05110,51112,38371K2.109
10/05/2021-0,49%-0,55111,05111,15110,51111,38467K1.887
07/05/20211,09%1,20111,60110,40110,00111,60346K766
06/05/2021-0,05%-0,05110,40110,96110,19111,99827K4.609
05/05/20210,88%0,96110,45110,21109,54111,00214K1.013
04/05/2021-0,65%-0,72109,49109,58109,11111,922M8.794
03/05/2021-0,71%-0,79110,21111,00109,01112,87117K119
30/04/20210,18%0,20111,00110,13110,13111,00382K68
29/04/20210,18%0,20110,80110,60110,13110,80225K123
28/04/2021-0,36%-0,40110,60111,00110,26111,50526K181
27/04/20210,27%0,30111,00110,70110,25111,99372K227
26/04/20210,18%0,20110,70110,50110,50111,50115K166
23/04/2021-0,18%-0,20110,50110,71110,16111,50415K204
22/04/2021-0,49%-0,54110,70111,32110,10111,45939K236
20/04/20211,17%1,29111,24110,50109,95111,50341K181
19/04/2021-0,43%-0,48109,95111,47109,95111,47360K192
16/04/20210,39%0,43110,43109,99109,08111,42814K637
15/04/20210,01%0,01110,00108,96108,96110,00556K280
14/04/20210,23%0,25109,99109,75108,63110,00506K206
13/04/2021-0,91%-1,01109,74110,75108,60110,75217K181
12/04/20210,68%0,75110,75110,03109,90111,07253K193
09/04/2021-0,46%-0,51110,00110,51109,93111,98821K389
08/04/2021-0,86%-0,96110,51111,50110,31112,15484K193
07/04/20210,87%0,96111,47110,51110,02111,47136K111
06/04/2021-1,24%-1,39110,51111,93110,20112,42445K800
05/04/2021-0,09%-0,10111,90112,00110,03112,70457K201
01/04/2021-0,53%-0,60112,00111,86110,00113,4591K92
31/03/20210,00%0,00112,60113,44112,56113,50139K111
30/03/20211,29%1,43112,60112,90112,01113,50215K138
29/03/2021-0,13%-0,14111,17110,84110,00113,123M302
26/03/2021-0,62%-0,69111,31112,67110,66112,82138K284
25/03/20211,44%1,59112,00111,00110,41112,73653K235
24/03/2021-1,23%-1,38110,41112,90110,00112,901M5.162
23/03/2021-1,77%-2,01111,79112,83111,53113,50328K981
22/03/20210,00%0,00113,80113,80112,86113,80222K125
19/03/20210,35%0,40113,80113,79112,82113,80455K171
18/03/2021-0,34%-0,39113,40113,80111,29113,80260K153
17/03/2021-0,04%-0,05113,79113,90113,78113,90116K53
16/03/20210,92%1,04113,84113,47113,10114,00273K97
15/03/20210,00%0,00112,80113,00111,90113,50179K132
12/03/20210,36%0,40112,80112,40112,40113,00176K289
11/03/20210,67%0,75112,40113,72112,20113,73171K76
10/03/2021-0,40%-0,45111,65112,50111,51113,96406K247
09/03/2021--112,10113,89112,10114,19262K281


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2021 ibovX
Todos os direitos reservados. (v3.4.2)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito