ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
16/08/2019-0,12%-0,1299,89100,0199,89100,20699K138
15/08/20190,04%0,04100,0199,9799,52100,2010M84
14/08/2019-0,03%-0,0399,97100,0299,96100,10425K54
13/08/20190,01%0,01100,00100,18100,00100,20138K129
12/08/2019-0,01%-0,0199,99100,0499,99100,20361K84
09/08/20190,01%0,01100,00100,10100,00100,1455K43
08/08/2019-0,01%-0,0199,99100,0599,99100,38278K57
07/08/20190,01%0,01100,00100,05100,00100,50366K147
06/08/2019-0,01%-0,0199,99100,1999,99100,19134K57
05/08/20190,00%0,00100,00100,0099,99100,19143K46
02/08/20190,03%0,03100,00100,0099,98100,1491K66
01/08/20190,07%0,0799,97100,4799,97100,47514K104
31/07/2019-0,44%-0,4499,90100,3499,90100,48140K68
30/07/20190,32%0,32100,34100,0399,01100,3481K95
29/07/20190,02%0,02100,02100,0199,96100,341M94
26/07/2019-0,60%-0,60100,00100,60100,00100,60291K61
25/07/20190,50%0,50100,60100,50100,12100,6015K12
24/07/2019-0,05%-0,05100,10100,20100,10100,5233K19
23/07/20190,05%0,05100,15100,25100,00101,00278K98
22/07/20190,10%0,10100,10100,00100,00100,4465K38
19/07/2019-0,60%-0,60100,00100,10100,00100,45133K62
18/07/20190,30%0,30100,60100,55100,01100,60140K47
17/07/2019-0,59%-0,60100,30100,90100,22100,9092K27
16/07/20190,30%0,30100,90100,60100,31101,28133K53
15/07/20190,60%0,60100,60100,05100,01100,6034K28
12/07/20190,00%0,00100,00100,10100,00100,4585K40
11/07/2019-0,19%-0,19100,00100,00100,00100,70187K51
10/07/20190,19%0,19100,19100,00100,00100,3026K19
08/07/2019-0,04%-0,04100,00100,0599,90100,5067K65
05/07/2019-0,26%-0,26100,04100,30100,00100,4058K72
04/07/20190,10%0,10100,30100,4599,97100,4592K66
03/07/20190,21%0,21100,20100,00100,00100,48129K39
02/07/2019-0,11%-0,1199,99100,0099,80100,25106K53
01/07/2019-0,21%-0,21100,1099,9999,90100,30266K44
28/06/20190,01%0,01100,31100,00100,00100,50231K58
27/06/20190,20%0,20100,30100,10100,00100,30198K37
26/06/2019-0,35%-0,35100,10100,01100,00100,50299K90
25/06/20190,45%0,45100,45100,3599,81100,49127K33
24/06/2019-0,20%-0,20100,00100,2099,75100,50213K55
21/06/20190,20%0,20100,20100,20100,20100,208K3
19/06/2019-0,50%-0,50100,00100,20100,00100,5062K29
18/06/20190,00%0,00100,50100,50100,20100,5053K10
17/06/20190,00%0,00100,50100,30100,30100,5023K4
14/06/20190,30%0,30100,50100,50100,50100,5019K6
13/06/20190,00%0,00100,20100,20100,20100,201K1
12/06/2019-0,25%-0,25100,20100,20100,20100,255K3
11/06/20190,05%0,05100,45100,45100,02100,453K12
10/06/2019-0,10%-0,10100,40100,50100,35100,50211K21
07/06/20190,00%0,00100,50100,50100,49100,502K5
06/06/20190,00%0,00100,50100,50100,50100,50144K18
05/06/20190,00%0,00100,50100,50100,50100,502011
04/06/20190,01%0,01100,50100,49100,49100,50150K7
03/06/2019-0,01%-0,01100,49100,01100,01100,4910K6
31/05/20190,00%0,00100,50100,03100,03100,5046K11
30/05/20190,00%0,00100,50100,50100,50100,5053K8
29/05/20190,00%0,00100,50100,50100,50100,50211K8
28/05/20190,00%0,00100,50100,50100,50100,501M14
27/05/20190,00%0,00100,50100,50100,45100,5080K9
24/05/20190,00%0,00100,50100,50100,50100,5049K9
23/05/2019-0,46%-0,46100,50100,96100,02100,9612K7
22/05/20190,36%0,36100,96100,85100,85101,0056K6
21/05/2019-0,30%-0,30100,60100,60100,60100,607K1
20/05/20190,40%0,40100,90100,90100,90100,903021
17/05/2019-0,38%-0,38100,50100,50100,50100,505K1
16/05/20190,38%0,38100,88100,88100,88100,882K3
15/05/20190,49%0,49100,50100,90100,50100,90159K5
13/05/2019-0,88%-0,89100,01100,90100,01100,903K6
10/05/20190,06%0,06100,90100,90100,90100,902K1
09/05/20190,00%0,00100,84100,84100,84100,841001
07/05/20190,34%0,34100,84100,00100,00100,841K4
06/05/2019-0,40%-0,40100,50100,50100,50100,508041
03/05/2019-0,09%-0,09100,90100,90100,50100,9081K6
02/05/2019-0,01%-0,01100,99101,00100,77101,002K6
30/04/20190,00%0,00101,00101,00101,00101,007K10
25/04/20190,20%0,20101,00100,80100,80101,003K2
24/04/2019-0,20%-0,20100,80100,00100,00100,8020M11
23/04/20190,00%0,00101,00101,00101,00101,001K2
22/04/20190,01%0,01101,00100,99100,99101,0021K3
18/04/20190,09%0,09100,99100,99100,99100,995K1
15/04/2019-0,08%-0,08100,90100,99100,90100,992K3
12/04/2019-0,01%-0,01100,98100,98100,98100,981001
11/04/20190,00%0,00100,99101,00100,99101,0011K2
10/04/2019-0,01%-0,01100,99100,99100,99100,993022
08/04/20190,00%0,00101,00101,00101,00101,0011K3
05/04/20190,00%0,00101,00101,01101,00101,0176K11
03/04/20190,00%0,00101,00101,00101,00103,90551K12
02/04/20190,05%0,05101,00101,00101,00101,003031
01/04/20190,00%0,00100,95100,95100,95100,951001
29/03/2019-0,05%-0,05100,95100,95100,95101,0042K12
28/03/20190,00%0,00101,00101,00101,00101,0020K5
27/03/20190,00%0,00101,00101,00101,00101,0019K6
26/03/20190,00%0,00101,00101,00101,00101,003K1
25/03/20190,00%0,00101,00101,00101,00101,0020K5
22/03/2019-0,98%-1,00101,00101,00101,00101,0010K2
21/03/20190,99%1,00102,00100,10100,10102,007103
20/03/2019-0,98%-1,00101,00101,01101,00101,0184K19
19/03/20190,00%0,00102,00102,00102,00102,004K2
18/03/2019-1,50%-1,55102,00103,95102,00105,008K9
14/03/2019-0,42%-0,44103,55103,98103,55103,991K6
13/03/20193,71%3,72103,99100,00100,00103,999032
12/03/20190,00%0,00100,27101,00100,27101,002012


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br