Cotação atual, histórico e gráfico do papel: VTLT11
adicionar papel a sua lista
-
| Cotação |
Variação % |
Variação |
| - |
- |
- |
| Abertura |
Mínimo |
Máximo |
| - |
- |
- |
candle | linear | OHLC MM1 MM2
| Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
| 10/07/2020 | -0,01% | -0,01 | 111,95 | 111,93 | 111,93 | 112,01 | 260K | 70 |
| 09/07/2020 | -0,04% | -0,04 | 111,96 | 112,02 | 110,91 | 112,21 | 842K | 205 |
| 08/07/2020 | 0,01% | 0,01 | 112,00 | 112,00 | 112,00 | 112,34 | 499K | 474 |
| 07/07/2020 | 0,26% | 0,29 | 111,99 | 111,70 | 111,68 | 112,34 | 592K | 166 |
| 06/07/2020 | -0,27% | -0,30 | 111,70 | 112,00 | 110,00 | 112,00 | 849K | 345 |
| 03/07/2020 | 0,04% | 0,04 | 112,00 | 112,00 | 110,95 | 113,51 | 586K | 219 |
| 02/07/2020 | 0,41% | 0,46 | 111,96 | 111,51 | 111,51 | 112,34 | 195K | 181 |
| 01/07/2020 | -1,33% | -1,50 | 111,50 | 112,50 | 111,20 | 112,84 | 516K | 250 |
| 30/06/2020 | 0,90% | 1,01 | 113,00 | 112,21 | 112,20 | 113,01 | 512K | 126 |
| 29/06/2020 | -0,01% | -0,01 | 111,99 | 113,50 | 111,51 | 113,51 | 651K | 697 |
| 26/06/2020 | -0,71% | -0,80 | 112,00 | 112,80 | 111,55 | 112,80 | 720K | 672 |
|
|
| 25/06/2020 | 1,11% | 1,24 | 112,80 | 111,62 | 111,56 | 113,50 | 886K | 864 |
| 24/06/2020 | 0,04% | 0,04 | 111,56 | 112,00 | 111,50 | 112,00 | 510K | 658 |
| 23/06/2020 | -0,15% | -0,17 | 111,52 | 111,70 | 111,40 | 113,70 | 457K | 494 |
| 22/06/2020 | 0,07% | 0,08 | 111,69 | 111,51 | 111,00 | 115,49 | 571K | 470 |
| 19/06/2020 | 0,09% | 0,10 | 111,61 | 112,48 | 111,50 | 113,99 | 1M | 830 |
| 18/06/2020 | 0,46% | 0,51 | 111,51 | 112,90 | 110,76 | 112,90 | 382K | 189 |
| 17/06/2020 | -0,45% | -0,50 | 111,00 | 111,50 | 111,00 | 111,50 | 528K | 130 |
| 16/06/2020 | 0,00% | 0,00 | 111,50 | 111,50 | 110,90 | 111,58 | 384K | 149 |
| 15/06/2020 | 0,01% | 0,01 | 111,50 | 111,46 | 110,11 | 111,70 | 667K | 293 |
| 12/06/2020 | -0,37% | -0,41 | 111,49 | 111,91 | 110,00 | 112,50 | 366K | 161 |
| 10/06/2020 | -0,53% | -0,60 | 111,90 | 112,62 | 111,90 | 112,90 | 696K | 177 |
| 09/06/2020 | 4,17% | 4,50 | 112,50 | 109,85 | 108,60 | 113,98 | 396K | 496 |
| 08/06/2020 | 2,86% | 3,00 | 108,00 | 105,00 | 104,85 | 108,00 | 3M | 410 |
| 05/06/2020 | 1,45% | 1,50 | 105,00 | 104,34 | 103,60 | 105,00 | 2M | 467 |
| 04/06/2020 | 0,98% | 1,00 | 103,50 | 102,50 | 102,50 | 103,50 | 3M | 765 |
| 03/06/2020 | 0,00% | 0,00 | 102,50 | 103,00 | 102,10 | 104,39 | 3M | 974 |
| 02/06/2020 | 0,00% | 0,00 | 102,50 | 102,62 | 102,00 | 102,80 | 2M | 475 |
| 01/06/2020 | 0,00% | 0,00 | 102,50 | 102,50 | 102,30 | 102,78 | 2M | 547 |
| 29/05/2020 | 0,05% | 0,05 | 102,50 | 102,45 | 102,44 | 102,50 | 618K | 130 |
| 28/05/2020 | 0,00% | 0,00 | 102,45 | 102,40 | 102,00 | 102,45 | 275K | 124 |
| 27/05/2020 | 0,00% | 0,00 | 102,45 | 102,45 | 102,00 | 102,45 | 288K | 104 |
| 26/05/2020 | 0,00% | 0,00 | 102,45 | 102,45 | 101,02 | 102,45 | 574K | 148 |
| 25/05/2020 | -0,53% | -0,55 | 102,45 | 103,00 | 101,98 | 104,00 | 2M | 333 |
| 22/05/2020 | -1,90% | -2,00 | 103,00 | 104,99 | 103,00 | 105,00 | 294K | 107 |
| 21/05/2020 | 0,44% | 0,46 | 105,00 | 104,96 | 104,61 | 105,00 | 40K | 32 |
| 20/05/2020 | -0,38% | -0,40 | 104,54 | 105,00 | 104,07 | 105,00 | 90K | 60 |
| 19/05/2020 | -3,81% | -4,16 | 104,94 | 109,10 | 104,94 | 109,10 | 541K | 192 |
| 18/05/2020 | 4,91% | 5,11 | 109,10 | 104,00 | 103,46 | 109,10 | 197K | 74 |
| 15/05/2020 | -0,01% | -0,01 | 103,99 | 103,50 | 103,21 | 104,00 | 96K | 51 |
| 14/05/2020 | -0,48% | -0,50 | 104,00 | 104,90 | 103,01 | 104,90 | 76K | 45 |
| 13/05/2020 | -0,38% | -0,40 | 104,50 | 104,90 | 103,85 | 104,90 | 548K | 170 |
| 12/05/2020 | -0,10% | -0,10 | 104,90 | 105,00 | 104,55 | 105,00 | 43K | 41 |
| 11/05/2020 | 0,07% | 0,07 | 105,00 | 105,00 | 103,80 | 105,00 | 115K | 724 |
| 08/05/2020 | -0,07% | -0,07 | 104,93 | 105,00 | 104,13 | 105,45 | 385K | 92 |
| 07/05/2020 | 0,00% | 0,00 | 105,00 | 104,99 | 104,99 | 108,97 | 551K | 164 |
| 06/05/2020 | 0,00% | 0,00 | 105,00 | 104,95 | 101,00 | 105,00 | 5M | 498 |
| 05/05/2020 | 0,00% | 0,00 | 105,00 | 105,00 | 104,15 | 105,00 | 336K | 47 |
| 04/05/2020 | 0,00% | 0,00 | 105,00 | 105,00 | 104,80 | 105,00 | 415K | 112 |
| 30/04/2020 | 0,10% | 0,11 | 105,00 | 104,89 | 104,89 | 105,00 | 686K | 182 |
| 29/04/2020 | 0,35% | 0,37 | 104,89 | 104,90 | 104,57 | 104,90 | 132K | 49 |
| 28/04/2020 | -0,46% | -0,48 | 104,52 | 104,01 | 104,01 | 105,00 | 464K | 113 |
| 27/04/2020 | 0,10% | 0,10 | 105,00 | 104,90 | 104,51 | 105,00 | 376K | 83 |
| 24/04/2020 | -0,10% | -0,10 | 104,90 | 106,00 | 104,00 | 106,00 | 349K | 80 |
| 23/04/2020 | 0,10% | 0,11 | 105,00 | 104,90 | 104,88 | 105,00 | 121K | 33 |
| 22/04/2020 | -0,01% | -0,01 | 104,89 | 104,89 | 104,89 | 104,90 | 59K | 35 |
| 20/04/2020 | 0,01% | 0,01 | 104,90 | 104,80 | 104,10 | 104,90 | 26K | 23 |
| 17/04/2020 | 0,42% | 0,44 | 104,89 | 104,99 | 103,92 | 104,99 | 449K | 1.189 |
| 16/04/2020 | -1,56% | -1,66 | 104,45 | 106,15 | 103,50 | 106,15 | 220K | 301 |
| 15/04/2020 | -1,29% | -1,39 | 106,11 | 107,49 | 106,01 | 107,50 | 130K | 153 |
| 14/04/2020 | -2,27% | -2,50 | 107,50 | 112,50 | 106,26 | 112,50 | 276K | 249 |
| 13/04/2020 | 1,85% | 2,00 | 110,00 | 112,50 | 108,51 | 112,50 | 42K | 21 |
| 09/04/2020 | -1,82% | -2,00 | 108,00 | 113,50 | 105,02 | 113,50 | 3M | 519 |
| 08/04/2020 | -3,59% | -4,10 | 110,00 | 115,00 | 108,00 | 115,00 | 449K | 340 |
| 07/04/2020 | -1,15% | -1,33 | 114,10 | 116,45 | 112,99 | 116,49 | 2M | 406 |
| 06/04/2020 | 2,83% | 3,18 | 115,43 | 112,99 | 111,71 | 115,44 | 753K | 119 |
| 03/04/2020 | 0,22% | 0,25 | 112,25 | 112,00 | 108,03 | 112,89 | 210K | 666 |
| 02/04/2020 | 1,82% | 2,00 | 112,00 | 110,02 | 110,02 | 113,89 | 149K | 200 |
| 01/04/2020 | 0,78% | 0,85 | 110,00 | 108,95 | 102,60 | 113,99 | 115K | 38 |
| 31/03/2020 | 2,01% | 2,15 | 109,15 | 106,99 | 106,99 | 114,99 | 56K | 41 |
| 30/03/2020 | 3,88% | 4,00 | 107,00 | 102,51 | 102,51 | 107,00 | 236K | 58 |
| 27/03/2020 | 0,10% | 0,10 | 103,00 | 102,00 | 101,50 | 103,00 | 451K | 154 |
| 26/03/2020 | -0,08% | -0,08 | 102,90 | 102,98 | 99,89 | 103,00 | 295K | 201 |
| 25/03/2020 | 9,55% | 8,98 | 102,98 | 94,94 | 89,52 | 104,61 | 452K | 63 |
| 24/03/2020 | 7,43% | 6,50 | 94,00 | 92,48 | 91,17 | 95,00 | 15K | 18 |
| 23/03/2020 | 0,00% | 0,00 | 87,50 | 87,50 | 78,01 | 95,00 | 512K | 184 |
| 20/03/2020 | 5,17% | 4,30 | 87,50 | 83,00 | 83,00 | 96,50 | 70K | 70 |
| 19/03/2020 | -6,52% | -5,80 | 83,20 | 85,06 | 70,20 | 85,06 | 253K | 141 |
| 18/03/2020 | -13,59% | -14,00 | 89,00 | 102,79 | 89,00 | 102,79 | 350K | 130 |
| 17/03/2020 | -1,07% | -1,11 | 103,00 | 102,77 | 102,77 | 114,55 | 125K | 84 |
| 16/03/2020 | -5,35% | -5,88 | 104,11 | 108,49 | 102,52 | 113,98 | 170K | 92 |
| 13/03/2020 | 0,91% | 0,99 | 109,99 | 111,98 | 106,50 | 111,98 | 427K | 148 |
| 12/03/2020 | -7,62% | -8,99 | 109,00 | 116,50 | 105,00 | 116,50 | 399K | 98 |
| 11/03/2020 | 1,72% | 1,99 | 117,99 | 116,00 | 112,13 | 120,36 | 2M | 166 |
| 10/03/2020 | 0,87% | 1,00 | 116,00 | 117,96 | 115,02 | 119,99 | 158K | 28 |
| 09/03/2020 | -3,37% | -4,01 | 115,00 | 118,00 | 112,01 | 118,00 | 154K | 56 |
| 06/03/2020 | -0,41% | -0,49 | 119,01 | 120,60 | 118,01 | 120,60 | 333K | 63 |
| 05/03/2020 | -0,42% | -0,50 | 119,50 | 119,99 | 119,31 | 120,60 | 235K | 24 |
| 04/03/2020 | 0,00% | 0,00 | 120,00 | 119,99 | 118,00 | 120,00 | 61K | 33 |
| 03/03/2020 | 1,70% | 2,01 | 120,00 | 116,98 | 116,81 | 120,60 | 10M | 92 |
| 02/03/2020 | 0,95% | 1,11 | 117,99 | 116,10 | 116,08 | 118,00 | 12M | 48 |
| 28/02/2020 | 0,78% | 0,90 | 116,88 | 117,00 | 113,00 | 117,05 | 203K | 51 |
| 27/02/2020 | -0,36% | -0,42 | 115,98 | 116,40 | 114,00 | 117,79 | 115K | 59 |
| 26/02/2020 | -0,93% | -1,09 | 116,40 | 117,30 | 115,96 | 117,30 | 220K | 43 |
| 21/02/2020 | -0,22% | -0,26 | 117,49 | 117,75 | 117,49 | 117,75 | 170K | 140 |
| 20/02/2020 | 1,07% | 1,25 | 117,75 | 116,03 | 116,03 | 117,75 | 196K | 47 |
| 19/02/2020 | 0,81% | 0,94 | 116,50 | 116,57 | 116,00 | 117,75 | 311K | 282 |
| 18/02/2020 | -1,23% | -1,44 | 115,56 | 116,99 | 115,56 | 117,00 | 501K | 180 |
| 17/02/2020 | 0,86% | 1,00 | 117,00 | 115,99 | 115,52 | 117,49 | 338K | 96 |
| 14/02/2020 | -1,61% | -1,90 | 116,00 | 117,90 | 115,01 | 117,90 | 1M | 205 |
| 13/02/2020 | -0,08% | -0,10 | 117,90 | 118,00 | 116,03 | 118,00 | 255K | 86 |
| 12/02/2020 | 0,85% | 1,00 | 118,00 | 117,49 | 116,04 | 118,00 | 520K | 136 |
| 11/02/2020 | -0,68% | -0,80 | 117,00 | 117,50 | 116,30 | 118,00 | 128K | 69 |
| 10/02/2020 | -1,00% | -1,19 | 117,80 | 118,99 | 115,99 | 118,99 | 1M | 901 |
| 07/02/2020 | 1,70% | 1,99 | 118,99 | 117,00 | 115,10 | 119,96 | 963K | 667 |
| 06/02/2020 | 0,00% | 0,00 | 117,00 | 116,99 | 115,06 | 117,00 | 1M | 796 |
| 05/02/2020 | 0,03% | 0,03 | 117,00 | 116,01 | 116,01 | 117,00 | 238K | 524 |
| 04/02/2020 | -0,03% | -0,03 | 116,97 | 116,00 | 114,52 | 117,00 | 612K | 700 |
| 03/02/2020 | 0,00% | 0,00 | 117,00 | 120,00 | 112,80 | 120,00 | 430K | 160 |
| 31/01/2020 | -0,38% | -0,45 | 117,00 | 117,50 | 117,00 | 117,51 | 143K | 41 |
| 30/01/2020 | 0,46% | 0,54 | 117,45 | 118,20 | 117,02 | 118,25 | 367K | 576 |
| 29/01/2020 | -1,12% | -1,33 | 116,91 | 118,20 | 116,91 | 118,25 | 375K | 101 |
| 28/01/2020 | -0,26% | -0,31 | 118,24 | 118,54 | 115,26 | 118,54 | 695K | 119 |
| 27/01/2020 | -1,62% | -1,95 | 118,55 | 120,59 | 116,16 | 120,60 | 459K | 119 |
| 24/01/2020 | -1,55% | -1,90 | 120,50 | 122,40 | 120,00 | 122,50 | 714K | 129 |
| 23/01/2020 | 0,99% | 1,20 | 122,40 | 121,70 | 121,00 | 122,50 | 676K | 88 |
| 22/01/2020 | -0,66% | -0,80 | 121,20 | 123,45 | 120,36 | 123,45 | 807K | 97 |
| 21/01/2020 | 1,37% | 1,65 | 122,00 | 122,00 | 120,50 | 122,51 | 578K | 189 |
| 20/01/2020 | -2,55% | -3,15 | 120,35 | 123,50 | 120,34 | 123,80 | 588K | 183 |
| 17/01/2020 | 0,00% | 0,00 | 123,50 | 124,00 | 121,90 | 124,00 | 539K | 82 |
| 16/01/2020 | -0,38% | -0,47 | 123,50 | 124,00 | 121,79 | 124,00 | 474K | 78 |
| 15/01/2020 | 0,38% | 0,47 | 123,97 | 123,49 | 119,64 | 123,98 | 514K | 106 |
| 14/01/2020 | -0,40% | -0,50 | 123,50 | 123,98 | 122,12 | 124,00 | 397K | 119 |
| 13/01/2020 | 0,81% | 1,00 | 124,00 | 123,10 | 122,64 | 124,00 | 549K | 81 |
| 10/01/2020 | -0,69% | -0,85 | 123,00 | 123,84 | 122,64 | 123,84 | 94K | 39 |
| 09/01/2020 | -0,01% | -0,01 | 123,85 | 123,80 | 121,50 | 123,95 | 324K | 57 |
| 08/01/2020 | 0,25% | 0,31 | 123,86 | 123,02 | 120,02 | 124,00 | 1M | 111 |
| 07/01/2020 | -3,08% | -3,93 | 123,55 | 127,48 | 123,55 | 127,90 | 448K | 66 |
| 06/01/2020 | 2,81% | 3,48 | 127,48 | 123,99 | 123,99 | 128,50 | 191K | 70 |
| 03/01/2020 | 1,22% | 1,50 | 124,00 | 119,50 | 119,50 | 124,00 | 523K | 111 |
| 02/01/2020 | 3,82% | 4,51 | 122,50 | 117,55 | 117,50 | 122,64 | 520K | 49 |
| 30/12/2019 | -0,81% | -0,96 | 117,99 | 119,00 | 115,30 | 119,00 | 2M | 142 |
| 27/12/2019 | 2,49% | 2,89 | 118,95 | 116,00 | 116,00 | 118,95 | 961K | 82 |
| 26/12/2019 | - | - | 116,06 | 116,70 | 115,71 | 118,25 | 758K | 87 |
Date,Open,High,Low,Close,Volume
10-Jul-20,111.93,112.01,111.93,111.95,259547
09-Jul-20,112.02,112.21,110.91,111.96,841591
08-Jul-20,112.00,112.34,112.00,112.00,498913
07-Jul-20,111.70,112.34,111.68,111.99,592039
06-Jul-20,112.00,112.00,110.00,111.70,849249
03-Jul-20,112.00,113.51,110.95,112.00,585878
02-Jul-20,111.51,112.34,111.51,111.96,194509
01-Jul-20,112.50,112.84,111.20,111.50,515522
30-Jun-20,112.21,113.01,112.20,113.00,511652
29-Jun-20,113.50,113.51,111.51,111.99,651496
26-Jun-20,112.80,112.80,111.55,112.00,719868
25-Jun-20,111.62,113.50,111.56,112.80,885560
24-Jun-20,112.00,112.00,111.50,111.56,510122
23-Jun-20,111.70,113.70,111.40,111.52,456689
22-Jun-20,111.51,115.49,111.00,111.69,571498
19-Jun-20,112.48,113.99,111.50,111.61,1250018
18-Jun-20,112.90,112.90,110.76,111.51,382379
17-Jun-20,111.50,111.50,111.00,111.00,528431
16-Jun-20,111.50,111.58,110.90,111.50,383993
15-Jun-20,111.46,111.70,110.11,111.50,667390
12-Jun-20,111.91,112.50,110.00,111.49,365953
10-Jun-20,112.62,112.90,111.90,111.90,696406
09-Jun-20,109.85,113.98,108.60,112.50,395646
08-Jun-20,105.00,108.00,104.85,108.00,2665377
05-Jun-20,104.34,105.00,103.60,105.00,1627642
04-Jun-20,102.50,103.50,102.50,103.50,2834639
03-Jun-20,103.00,104.39,102.10,102.50,2652190
02-Jun-20,102.62,102.80,102.00,102.50,2302921
01-Jun-20,102.50,102.78,102.30,102.50,2029456
29-May-20,102.45,102.50,102.44,102.50,618041
28-May-20,102.40,102.45,102.00,102.45,275397
27-May-20,102.45,102.45,102.00,102.45,288259
26-May-20,102.45,102.45,101.02,102.45,574163
25-May-20,103.00,104.00,101.98,102.45,2203083
22-May-20,104.99,105.00,103.00,103.00,293500
21-May-20,104.96,105.00,104.61,105.00,39786
20-May-20,105.00,105.00,104.07,104.54,89928
19-May-20,109.10,109.10,104.94,104.94,540688
18-May-20,104.00,109.10,103.46,109.10,197235
15-May-20,103.50,104.00,103.21,103.99,95581
14-May-20,104.90,104.90,103.01,104.00,75529
13-May-20,104.90,104.90,103.85,104.50,548138
12-May-20,105.00,105.00,104.55,104.90,43329
11-May-20,105.00,105.00,103.80,105.00,115222
08-May-20,105.00,105.45,104.13,104.93,384506
07-May-20,104.99,108.97,104.99,105.00,551446
06-May-20,104.95,105.00,101.00,105.00,4788111
05-May-20,105.00,105.00,104.15,105.00,335728
04-May-20,105.00,105.00,104.80,105.00,415378
30-Apr-20,104.89,105.00,104.89,105.00,686200
29-Apr-20,104.90,104.90,104.57,104.89,132376
28-Apr-20,104.01,105.00,104.01,104.52,464460
27-Apr-20,104.90,105.00,104.51,105.00,375523
24-Apr-20,106.00,106.00,104.00,104.90,348867
23-Apr-20,104.90,105.00,104.88,105.00,120921
22-Apr-20,104.89,104.90,104.89,104.89,59162
20-Apr-20,104.80,104.90,104.10,104.90,25556
17-Apr-20,104.99,104.99,103.92,104.89,448544
16-Apr-20,106.15,106.15,103.50,104.45,219784
15-Apr-20,107.49,107.50,106.01,106.11,130293
14-Apr-20,112.50,112.50,106.26,107.50,275598
13-Apr-20,112.50,112.50,108.51,110.00,41908
09-Apr-20,113.50,113.50,105.02,108.00,2542610
08-Apr-20,115.00,115.00,108.00,110.00,449175
07-Apr-20,116.45,116.49,112.99,114.10,2326303
06-Apr-20,112.99,115.44,111.71,115.43,752949
03-Apr-20,112.00,112.89,108.03,112.25,209952
02-Apr-20,110.02,113.89,110.02,112.00,148785
01-Apr-20,108.95,113.99,102.60,110.00,115376
31-Mar-20,106.99,114.99,106.99,109.15,56435
30-Mar-20,102.51,107.00,102.51,107.00,235827
27-Mar-20,102.00,103.00,101.50,103.00,451256
26-Mar-20,102.98,103.00,99.89,102.90,294790
25-Mar-20,94.94,104.61,89.52,102.98,452320
24-Mar-20,92.48,95.00,91.17,94.00,15120
23-Mar-20,87.50,95.00,78.01,87.50,512064
20-Mar-20,83.00,96.50,83.00,87.50,70312
19-Mar-20,85.06,85.06,70.20,83.20,253208
18-Mar-20,102.79,102.79,89.00,89.00,349854
17-Mar-20,102.77,114.55,102.77,103.00,124760
16-Mar-20,108.49,113.98,102.52,104.11,169966
13-Mar-20,111.98,111.98,106.50,109.99,426983
12-Mar-20,116.50,116.50,105.00,109.00,399150
11-Mar-20,116.00,120.36,112.13,117.99,1633159
10-Mar-20,117.96,119.99,115.02,116.00,158377
09-Mar-20,118.00,118.00,112.01,115.00,154312
06-Mar-20,120.60,120.60,118.01,119.01,332870
05-Mar-20,119.99,120.60,119.31,119.50,235130
04-Mar-20,119.99,120.00,118.00,120.00,61206
03-Mar-20,116.98,120.60,116.81,120.00,9745988
02-Mar-20,116.10,118.00,116.08,117.99,12416004
28-Feb-20,117.00,117.05,113.00,116.88,202609
27-Feb-20,116.40,117.79,114.00,115.98,114655
26-Feb-20,117.30,117.30,115.96,116.40,219544
21-Feb-20,117.75,117.75,117.49,117.49,169726
20-Feb-20,116.03,117.75,116.03,117.75,195867
19-Feb-20,116.57,117.75,116.00,116.50,311154
18-Feb-20,116.99,117.00,115.56,115.56,500629
17-Feb-20,115.99,117.49,115.52,117.00,338498
14-Feb-20,117.90,117.90,115.01,116.00,1265588
13-Feb-20,118.00,118.00,116.03,117.90,254910
12-Feb-20,117.49,118.00,116.04,118.00,520298
11-Feb-20,117.50,118.00,116.30,117.00,128472
10-Feb-20,118.99,118.99,115.99,117.80,1438325
07-Feb-20,117.00,119.96,115.10,118.99,963316
06-Feb-20,116.99,117.00,115.06,117.00,1357495
05-Feb-20,116.01,117.00,116.01,117.00,238103
04-Feb-20,116.00,117.00,114.52,116.97,612115
03-Feb-20,120.00,120.00,112.80,117.00,429685
31-Jan-20,117.50,117.51,117.00,117.00,143342
30-Jan-20,118.20,118.25,117.02,117.45,367233
29-Jan-20,118.20,118.25,116.91,116.91,374827
28-Jan-20,118.54,118.54,115.26,118.24,694802
27-Jan-20,120.59,120.60,116.16,118.55,458571
24-Jan-20,122.40,122.50,120.00,120.50,714099
23-Jan-20,121.70,122.50,121.00,122.40,676165
22-Jan-20,123.45,123.45,120.36,121.20,807473
21-Jan-20,122.00,122.51,120.50,122.00,578408
20-Jan-20,123.50,123.80,120.34,120.35,587543
17-Jan-20,124.00,124.00,121.90,123.50,538682
16-Jan-20,124.00,124.00,121.79,123.50,474126
15-Jan-20,123.49,123.98,119.64,123.97,514249
14-Jan-20,123.98,124.00,122.12,123.50,397164
13-Jan-20,123.10,124.00,122.64,124.00,548610
10-Jan-20,123.84,123.84,122.64,123.00,93618
09-Jan-20,123.80,123.95,121.50,123.85,323636
08-Jan-20,123.02,124.00,120.02,123.86,1084720
07-Jan-20,127.48,127.90,123.55,123.55,448122
06-Jan-20,123.99,128.50,123.99,127.48,191214
03-Jan-20,119.50,124.00,119.50,124.00,523354
02-Jan-20,117.55,122.64,117.50,122.50,520093
30-Dec-19,119.00,119.00,115.30,117.99,1565623
27-Dec-19,116.00,118.95,116.00,118.95,961162
26-Dec-19,116.70,118.25,115.71,116.06,757990
*exoneração de responsabilidade