Cotação atual, histórico e gráfico do papel: VTLT11
adicionar papel a sua lista
-
Cotação |
Variação % |
Variação |
- |
- |
- |
Abertura |
Mínimo |
Máximo |
- |
- |
- |
candle | linear | OHLC MM1 MM2
Data | Variação % | Variação | Cotação | Abertura | Mínimo | Máximo | Volume | Nº Negócios |
22/01/2021 | 1,23% | 1,40 | 115,00 | 114,94 | 112,56 | 115,00 | 809K | 194 |
21/01/2021 | 0,31% | 0,35 | 113,60 | 113,26 | 113,26 | 114,49 | 270K | 103 |
20/01/2021 | -0,48% | -0,55 | 113,25 | 113,62 | 112,58 | 114,80 | 266K | 81 |
19/01/2021 | 0,16% | 0,18 | 113,80 | 114,45 | 112,69 | 114,45 | 328K | 147 |
18/01/2021 | 1,12% | 1,26 | 113,62 | 113,75 | 112,54 | 114,00 | 216K | 157 |
15/01/2021 | 0,05% | 0,06 | 112,36 | 112,22 | 109,00 | 114,01 | 538K | 280 |
14/01/2021 | -0,18% | -0,20 | 112,30 | 112,52 | 112,20 | 112,99 | 909K | 150 |
13/01/2021 | -0,18% | -0,20 | 112,50 | 112,99 | 112,50 | 113,00 | 1M | 2.195 |
12/01/2021 | -2,84% | -3,30 | 112,70 | 117,00 | 112,01 | 117,00 | 2M | 1.577 |
11/01/2021 | -0,85% | -1,00 | 116,00 | 117,00 | 116,00 | 117,50 | 633K | 161 |
08/01/2021 | 0,69% | 0,80 | 117,00 | 116,21 | 116,21 | 117,50 | 265K | 79 |
|
07/01/2021 | -1,40% | -1,65 | 116,20 | 117,85 | 116,20 | 118,00 | 410K | 135 |
06/01/2021 | -0,04% | -0,05 | 117,85 | 118,00 | 117,01 | 118,00 | 296K | 89 |
05/01/2021 | 0,38% | 0,45 | 117,90 | 117,47 | 117,47 | 119,23 | 307K | 99 |
04/01/2021 | -0,14% | -0,17 | 117,45 | 116,90 | 116,90 | 117,95 | 296K | 131 |
30/12/2020 | 0,14% | 0,17 | 117,62 | 117,97 | 117,62 | 117,99 | 241K | 66 |
29/12/2020 | -0,21% | -0,25 | 117,45 | 117,70 | 116,49 | 117,88 | 347K | 89 |
28/12/2020 | 0,68% | 0,80 | 117,70 | 116,90 | 116,90 | 117,80 | 386K | 114 |
23/12/2020 | 0,33% | 0,39 | 116,90 | 116,51 | 116,20 | 116,90 | 403K | 119 |
22/12/2020 | -1,26% | -1,49 | 116,51 | 118,00 | 114,01 | 118,00 | 783K | 369 |
21/12/2020 | 0,21% | 0,25 | 118,00 | 118,49 | 116,20 | 118,50 | 506K | 165 |
18/12/2020 | 1,06% | 1,23 | 117,75 | 117,86 | 116,51 | 118,36 | 437K | 158 |
17/12/2020 | 0,34% | 0,40 | 116,52 | 116,11 | 116,11 | 118,00 | 396K | 86 |
16/12/2020 | -0,75% | -0,88 | 116,12 | 117,00 | 115,00 | 118,00 | 656K | 182 |
15/12/2020 | 1,92% | 2,20 | 117,00 | 114,80 | 114,36 | 117,00 | 341K | 82 |
14/12/2020 | 0,40% | 0,46 | 114,80 | 114,34 | 114,34 | 115,15 | 772K | 128 |
11/12/2020 | 0,94% | 1,06 | 114,34 | 113,28 | 113,28 | 114,95 | 272K | 103 |
10/12/2020 | 1,07% | 1,20 | 113,28 | 112,80 | 112,17 | 113,75 | 416K | 173 |
09/12/2020 | -0,90% | -1,02 | 112,08 | 113,13 | 112,03 | 113,13 | 712K | 1.079 |
08/12/2020 | -0,18% | -0,20 | 113,10 | 114,29 | 113,02 | 114,29 | 268K | 143 |
07/12/2020 | -0,19% | -0,21 | 113,30 | 113,84 | 113,21 | 114,90 | 688K | 1.174 |
04/12/2020 | -0,53% | -0,60 | 113,51 | 114,33 | 113,51 | 115,37 | 997K | 856 |
03/12/2020 | -0,77% | -0,89 | 114,11 | 115,25 | 114,00 | 115,99 | 646K | 344 |
02/12/2020 | -0,75% | -0,87 | 115,00 | 115,83 | 114,65 | 115,83 | 312K | 162 |
01/12/2020 | -0,71% | -0,83 | 115,87 | 114,52 | 114,52 | 118,22 | 234K | 212 |
30/11/2020 | 0,62% | 0,72 | 116,70 | 115,98 | 115,01 | 117,89 | 470K | 115 |
27/11/2020 | 1,74% | 1,98 | 115,98 | 114,79 | 114,00 | 115,99 | 318K | 214 |
26/11/2020 | 0,40% | 0,45 | 114,00 | 114,84 | 113,75 | 115,00 | 359K | 104 |
25/11/2020 | -1,17% | -1,35 | 113,55 | 115,60 | 113,50 | 115,60 | 1M | 4.742 |
24/11/2020 | 0,35% | 0,40 | 114,90 | 115,02 | 114,05 | 116,10 | 783K | 182 |
23/11/2020 | -1,29% | -1,50 | 114,50 | 116,00 | 114,13 | 117,00 | 962K | 214 |
20/11/2020 | 0,80% | 0,92 | 116,00 | 115,08 | 115,08 | 116,30 | 484K | 90 |
19/11/2020 | -0,49% | -0,57 | 115,08 | 115,68 | 114,96 | 116,90 | 748K | 159 |
18/11/2020 | 0,66% | 0,76 | 115,65 | 115,50 | 115,00 | 115,98 | 210K | 80 |
17/11/2020 | -0,01% | -0,01 | 114,89 | 114,95 | 113,50 | 116,15 | 887K | 775 |
16/11/2020 | -1,09% | -1,27 | 114,90 | 116,70 | 114,80 | 116,82 | 735K | 1.260 |
13/11/2020 | 0,55% | 0,63 | 116,17 | 115,73 | 114,75 | 116,41 | 859K | 153 |
12/11/2020 | -1,08% | -1,26 | 115,54 | 116,80 | 114,77 | 117,01 | 2M | 201 |
11/11/2020 | 0,67% | 0,78 | 116,80 | 117,19 | 116,06 | 117,19 | 424K | 104 |
10/11/2020 | -1,25% | -1,47 | 116,02 | 117,50 | 116,02 | 117,69 | 450K | 157 |
09/11/2020 | 1,28% | 1,49 | 117,49 | 116,49 | 115,93 | 117,50 | 1M | 233 |
06/11/2020 | 0,41% | 0,47 | 116,00 | 116,38 | 115,71 | 116,50 | 297K | 78 |
05/11/2020 | -0,83% | -0,97 | 115,53 | 116,50 | 114,00 | 116,50 | 371K | 131 |
04/11/2020 | 0,09% | 0,11 | 116,50 | 116,39 | 115,35 | 116,50 | 528K | 144 |
03/11/2020 | -0,35% | -0,41 | 116,39 | 116,80 | 115,01 | 116,80 | 284K | 130 |
30/10/2020 | -0,32% | -0,37 | 116,80 | 116,32 | 115,53 | 117,80 | 346K | 132 |
29/10/2020 | -0,39% | -0,46 | 117,17 | 117,59 | 115,00 | 117,79 | 749K | 324 |
28/10/2020 | -0,14% | -0,17 | 117,63 | 117,62 | 116,65 | 117,80 | 656K | 626 |
27/10/2020 | -0,58% | -0,69 | 117,80 | 118,50 | 116,75 | 118,50 | 639K | 395 |
26/10/2020 | -0,26% | -0,31 | 118,49 | 118,80 | 117,01 | 118,86 | 693K | 267 |
23/10/2020 | 0,93% | 1,10 | 118,80 | 117,79 | 115,01 | 118,80 | 959K | 291 |
22/10/2020 | -0,93% | -1,10 | 117,70 | 118,80 | 117,00 | 118,80 | 233K | 177 |
21/10/2020 | 1,54% | 1,80 | 118,80 | 117,16 | 116,12 | 119,97 | 368K | 156 |
20/10/2020 | 0,21% | 0,24 | 117,00 | 117,00 | 115,30 | 117,90 | 391K | 156 |
19/10/2020 | 0,36% | 0,42 | 116,76 | 117,90 | 115,75 | 117,90 | 711K | 212 |
16/10/2020 | -0,50% | -0,58 | 116,34 | 117,01 | 115,69 | 118,15 | 951K | 238 |
15/10/2020 | -0,34% | -0,40 | 116,92 | 117,33 | 116,90 | 118,65 | 385K | 245 |
14/10/2020 | -0,87% | -1,03 | 117,32 | 118,50 | 117,01 | 119,50 | 495K | 170 |
13/10/2020 | 0,96% | 1,12 | 118,35 | 117,99 | 116,80 | 118,99 | 632K | 164 |
09/10/2020 | -0,93% | -1,10 | 117,23 | 119,20 | 116,46 | 119,20 | 967K | 680 |
08/10/2020 | -1,37% | -1,64 | 118,33 | 119,97 | 117,23 | 119,97 | 280K | 118 |
07/10/2020 | 1,93% | 2,27 | 119,97 | 119,85 | 116,50 | 119,97 | 879K | 265 |
06/10/2020 | 0,00% | 0,00 | 117,70 | 117,70 | 117,55 | 119,49 | 384K | 86 |
05/10/2020 | -1,91% | -2,29 | 117,70 | 119,50 | 117,54 | 120,00 | 280K | 121 |
02/10/2020 | 1,69% | 1,99 | 119,99 | 118,26 | 118,00 | 120,00 | 1M | 139 |
01/10/2020 | -0,83% | -0,99 | 118,00 | 118,99 | 116,50 | 118,99 | 389K | 90 |
30/09/2020 | 0,83% | 0,98 | 118,99 | 118,00 | 117,90 | 119,05 | 422K | 525 |
29/09/2020 | 0,75% | 0,88 | 118,01 | 117,21 | 117,21 | 119,80 | 448K | 435 |
28/09/2020 | -0,43% | -0,50 | 117,13 | 118,00 | 117,00 | 119,33 | 1M | 260 |
25/09/2020 | -0,03% | -0,03 | 117,63 | 119,25 | 117,61 | 119,25 | 209K | 56 |
24/09/2020 | 0,29% | 0,34 | 117,66 | 118,00 | 117,40 | 119,35 | 1M | 159 |
23/09/2020 | -0,58% | -0,68 | 117,32 | 117,60 | 117,00 | 118,00 | 767K | 226 |
22/09/2020 | 0,00% | 0,00 | 118,00 | 117,99 | 117,03 | 118,00 | 457K | 113 |
21/09/2020 | 0,01% | 0,01 | 118,00 | 117,99 | 116,01 | 118,00 | 262K | 142 |
18/09/2020 | 0,64% | 0,75 | 117,99 | 117,24 | 116,65 | 119,35 | 476K | 74 |
17/09/2020 | -0,19% | -0,22 | 117,24 | 118,01 | 116,83 | 119,35 | 616K | 173 |
16/09/2020 | -0,60% | -0,71 | 117,46 | 118,17 | 117,01 | 118,90 | 305K | 74 |
15/09/2020 | 0,15% | 0,18 | 118,17 | 118,29 | 117,99 | 118,65 | 186K | 86 |
14/09/2020 | -0,57% | -0,68 | 117,99 | 118,67 | 116,00 | 118,98 | 84K | 59 |
11/09/2020 | 0,57% | 0,67 | 118,67 | 118,50 | 116,57 | 119,21 | 562K | 127 |
10/09/2020 | 1,66% | 1,93 | 118,00 | 117,98 | 115,00 | 119,00 | 1M | 601 |
09/09/2020 | -0,28% | -0,33 | 116,07 | 116,58 | 115,00 | 118,81 | 546K | 128 |
08/09/2020 | 1,91% | 2,18 | 116,40 | 114,22 | 113,03 | 116,57 | 190K | 100 |
04/09/2020 | -0,13% | -0,15 | 114,22 | 114,79 | 113,00 | 114,79 | 768K | 101 |
03/09/2020 | -0,11% | -0,13 | 114,37 | 114,98 | 113,90 | 114,98 | 274K | 129 |
02/09/2020 | -0,54% | -0,62 | 114,50 | 114,93 | 113,51 | 114,99 | 375K | 142 |
01/09/2020 | 0,99% | 1,13 | 115,12 | 113,99 | 112,00 | 117,00 | 1M | 931 |
31/08/2020 | 0,22% | 0,25 | 113,99 | 113,72 | 113,06 | 114,62 | 2M | 731 |
28/08/2020 | -0,01% | -0,01 | 113,74 | 113,74 | 113,47 | 113,75 | 1M | 461 |
27/08/2020 | 0,00% | 0,00 | 113,75 | 113,74 | 113,30 | 113,75 | 1M | 937 |
26/08/2020 | 0,18% | 0,20 | 113,75 | 113,79 | 113,51 | 113,79 | 262K | 121 |
25/08/2020 | -0,22% | -0,25 | 113,55 | 113,79 | 112,66 | 113,79 | 777K | 107 |
24/08/2020 | -0,06% | -0,07 | 113,80 | 113,95 | 112,68 | 114,42 | 590K | 148 |
21/08/2020 | 0,14% | 0,16 | 113,87 | 113,73 | 113,16 | 114,68 | 963K | 252 |
20/08/2020 | 0,01% | 0,01 | 113,71 | 114,57 | 113,00 | 114,57 | 379K | 365 |
19/08/2020 | -0,31% | -0,35 | 113,70 | 114,37 | 113,00 | 114,41 | 603K | 766 |
18/08/2020 | 0,10% | 0,11 | 114,05 | 114,42 | 113,70 | 114,73 | 614K | 631 |
17/08/2020 | -0,05% | -0,06 | 113,94 | 114,48 | 113,52 | 114,99 | 340K | 430 |
14/08/2020 | 0,32% | 0,36 | 114,00 | 113,88 | 113,50 | 114,95 | 681K | 1.897 |
13/08/2020 | -0,18% | -0,21 | 113,64 | 114,25 | 112,65 | 114,96 | 320K | 175 |
12/08/2020 | 1,11% | 1,25 | 113,85 | 113,98 | 112,50 | 114,99 | 739K | 539 |
11/08/2020 | 0,09% | 0,10 | 112,60 | 113,01 | 112,50 | 115,89 | 333K | 134 |
10/08/2020 | 0,46% | 0,51 | 112,50 | 112,00 | 111,99 | 117,63 | 527K | 608 |
07/08/2020 | -0,09% | -0,10 | 111,99 | 111,99 | 111,50 | 112,00 | 90K | 59 |
06/08/2020 | 0,71% | 0,79 | 112,09 | 111,48 | 111,38 | 119,76 | 443K | 168 |
05/08/2020 | -0,38% | -0,43 | 111,30 | 111,73 | 111,30 | 111,73 | 325K | 95 |
04/08/2020 | -0,13% | -0,14 | 111,73 | 111,88 | 111,11 | 111,88 | 382K | 102 |
03/08/2020 | -0,96% | -1,08 | 111,87 | 112,95 | 111,18 | 112,95 | 295K | 99 |
31/07/2020 | 0,88% | 0,98 | 112,95 | 112,00 | 111,71 | 112,95 | 217K | 66 |
30/07/2020 | -0,03% | -0,03 | 111,97 | 112,00 | 111,20 | 112,00 | 160K | 55 |
29/07/2020 | 0,18% | 0,20 | 112,00 | 110,73 | 110,73 | 112,00 | 914K | 66 |
28/07/2020 | 0,56% | 0,62 | 111,80 | 111,47 | 111,19 | 111,99 | 633K | 356 |
27/07/2020 | -0,27% | -0,30 | 111,18 | 111,40 | 110,51 | 111,60 | 221K | 69 |
24/07/2020 | -0,02% | -0,02 | 111,48 | 111,50 | 111,39 | 111,90 | 381K | 49 |
23/07/2020 | -0,01% | -0,01 | 111,50 | 111,50 | 111,50 | 111,89 | 133K | 48 |
22/07/2020 | -0,36% | -0,40 | 111,51 | 111,15 | 110,47 | 112,00 | 742K | 924 |
21/07/2020 | 0,74% | 0,82 | 111,91 | 111,09 | 110,44 | 112,04 | 635K | 1.523 |
20/07/2020 | -0,37% | -0,41 | 111,09 | 111,49 | 110,87 | 111,76 | 367K | 99 |
17/07/2020 | 1,33% | 1,46 | 111,50 | 111,66 | 111,50 | 112,00 | 261K | 112 |
16/07/2020 | -1,00% | -1,11 | 110,04 | 111,15 | 110,04 | 111,22 | 339K | 197 |
15/07/2020 | 0,34% | 0,38 | 111,15 | 111,09 | 110,88 | 111,30 | 529K | 252 |
14/07/2020 | -1,32% | -1,48 | 110,77 | 112,00 | 110,75 | 112,00 | 500K | 253 |
13/07/2020 | 0,27% | 0,30 | 112,25 | 111,95 | 111,18 | 112,89 | 429K | 451 |
10/07/2020 | - | - | 111,95 | 111,93 | 111,93 | 112,01 | 260K | 70 |
Date,Open,High,Low,Close,Volume
22-Jan-21,114.94,115.00,112.56,115.00,808834
21-Jan-21,113.26,114.49,113.26,113.60,270445
20-Jan-21,113.62,114.80,112.58,113.25,266329
19-Jan-21,114.45,114.45,112.69,113.80,328211
18-Jan-21,113.75,114.00,112.54,113.62,215643
15-Jan-21,112.22,114.01,109.00,112.36,538233
14-Jan-21,112.52,112.99,112.20,112.30,908845
13-Jan-21,112.99,113.00,112.50,112.50,1435845
12-Jan-21,117.00,117.00,112.01,112.70,1821635
11-Jan-21,117.00,117.50,116.00,116.00,632777
08-Jan-21,116.21,117.50,116.21,117.00,264902
07-Jan-21,117.85,118.00,116.20,116.20,409664
06-Jan-21,118.00,118.00,117.01,117.85,295640
05-Jan-21,117.47,119.23,117.47,117.90,307334
04-Jan-21,116.90,117.95,116.90,117.45,296462
30-Dec-20,117.97,117.99,117.62,117.62,241082
29-Dec-20,117.70,117.88,116.49,117.45,346510
28-Dec-20,116.90,117.80,116.90,117.70,385854
23-Dec-20,116.51,116.90,116.20,116.90,403205
22-Dec-20,118.00,118.00,114.01,116.51,783388
21-Dec-20,118.49,118.50,116.20,118.00,506149
18-Dec-20,117.86,118.36,116.51,117.75,436839
17-Dec-20,116.11,118.00,116.11,116.52,396190
16-Dec-20,117.00,118.00,115.00,116.12,655809
15-Dec-20,114.80,117.00,114.36,117.00,340838
14-Dec-20,114.34,115.15,114.34,114.80,772449
11-Dec-20,113.28,114.95,113.28,114.34,272088
10-Dec-20,112.80,113.75,112.17,113.28,415638
09-Dec-20,113.13,113.13,112.03,112.08,711613
08-Dec-20,114.29,114.29,113.02,113.10,268400
07-Dec-20,113.84,114.90,113.21,113.30,688409
04-Dec-20,114.33,115.37,113.51,113.51,997418
03-Dec-20,115.25,115.99,114.00,114.11,646281
02-Dec-20,115.83,115.83,114.65,115.00,311633
01-Dec-20,114.52,118.22,114.52,115.87,234042
30-Nov-20,115.98,117.89,115.01,116.70,470124
27-Nov-20,114.79,115.99,114.00,115.98,317714
26-Nov-20,114.84,115.00,113.75,114.00,359252
25-Nov-20,115.60,115.60,113.50,113.55,1329811
24-Nov-20,115.02,116.10,114.05,114.90,783045
23-Nov-20,116.00,117.00,114.13,114.50,961826
20-Nov-20,115.08,116.30,115.08,116.00,483706
19-Nov-20,115.68,116.90,114.96,115.08,748027
18-Nov-20,115.50,115.98,115.00,115.65,210381
17-Nov-20,114.95,116.15,113.50,114.89,886801
16-Nov-20,116.70,116.82,114.80,114.90,734957
13-Nov-20,115.73,116.41,114.75,116.17,858592
12-Nov-20,116.80,117.01,114.77,115.54,2242792
11-Nov-20,117.19,117.19,116.06,116.80,423593
10-Nov-20,117.50,117.69,116.02,116.02,449508
09-Nov-20,116.49,117.50,115.93,117.49,1038474
06-Nov-20,116.38,116.50,115.71,116.00,296849
05-Nov-20,116.50,116.50,114.00,115.53,370570
04-Nov-20,116.39,116.50,115.35,116.50,527513
03-Nov-20,116.80,116.80,115.01,116.39,284385
30-Oct-20,116.32,117.80,115.53,116.80,345721
29-Oct-20,117.59,117.79,115.00,117.17,749452
28-Oct-20,117.62,117.80,116.65,117.63,655851
27-Oct-20,118.50,118.50,116.75,117.80,638672
26-Oct-20,118.80,118.86,117.01,118.49,692530
23-Oct-20,117.79,118.80,115.01,118.80,959286
22-Oct-20,118.80,118.80,117.00,117.70,232824
21-Oct-20,117.16,119.97,116.12,118.80,368457
20-Oct-20,117.00,117.90,115.30,117.00,391407
19-Oct-20,117.90,117.90,115.75,116.76,710631
16-Oct-20,117.01,118.15,115.69,116.34,951433
15-Oct-20,117.33,118.65,116.90,116.92,384703
14-Oct-20,118.50,119.50,117.01,117.32,495436
13-Oct-20,117.99,118.99,116.80,118.35,631734
09-Oct-20,119.20,119.20,116.46,117.23,966784
08-Oct-20,119.97,119.97,117.23,118.33,279668
07-Oct-20,119.85,119.97,116.50,119.97,878813
06-Oct-20,117.70,119.49,117.55,117.70,384135
05-Oct-20,119.50,120.00,117.54,117.70,279527
02-Oct-20,118.26,120.00,118.00,119.99,1098766
01-Oct-20,118.99,118.99,116.50,118.00,389415
30-Sep-20,118.00,119.05,117.90,118.99,421628
29-Sep-20,117.21,119.80,117.21,118.01,448062
28-Sep-20,118.00,119.33,117.00,117.13,1129882
25-Sep-20,119.25,119.25,117.61,117.63,209418
24-Sep-20,118.00,119.35,117.40,117.66,1168812
23-Sep-20,117.60,118.00,117.00,117.32,766801
22-Sep-20,117.99,118.00,117.03,118.00,456962
21-Sep-20,117.99,118.00,116.01,118.00,261728
18-Sep-20,117.24,119.35,116.65,117.99,475821
17-Sep-20,118.01,119.35,116.83,117.24,616483
16-Sep-20,118.17,118.90,117.01,117.46,304754
15-Sep-20,118.29,118.65,117.99,118.17,186257
14-Sep-20,118.67,118.98,116.00,117.99,83589
11-Sep-20,118.50,119.21,116.57,118.67,561827
10-Sep-20,117.98,119.00,115.00,118.00,1066757
09-Sep-20,116.58,118.81,115.00,116.07,545862
08-Sep-20,114.22,116.57,113.03,116.40,189781
04-Sep-20,114.79,114.79,113.00,114.22,768088
03-Sep-20,114.98,114.98,113.90,114.37,274464
02-Sep-20,114.93,114.99,113.51,114.50,374560
01-Sep-20,113.99,117.00,112.00,115.12,1334094
31-Aug-20,113.72,114.62,113.06,113.99,1504508
28-Aug-20,113.74,113.75,113.47,113.74,1322123
27-Aug-20,113.74,113.75,113.30,113.75,1251178
26-Aug-20,113.79,113.79,113.51,113.75,262097
25-Aug-20,113.79,113.79,112.66,113.55,776684
24-Aug-20,113.95,114.42,112.68,113.80,590144
21-Aug-20,113.73,114.68,113.16,113.87,963435
20-Aug-20,114.57,114.57,113.00,113.71,378912
19-Aug-20,114.37,114.41,113.00,113.70,602994
18-Aug-20,114.42,114.73,113.70,114.05,614207
17-Aug-20,114.48,114.99,113.52,113.94,340320
14-Aug-20,113.88,114.95,113.50,114.00,681034
13-Aug-20,114.25,114.96,112.65,113.64,320215
12-Aug-20,113.98,114.99,112.50,113.85,739451
11-Aug-20,113.01,115.89,112.50,112.60,333478
10-Aug-20,112.00,117.63,111.99,112.50,527441
07-Aug-20,111.99,112.00,111.50,111.99,90403
06-Aug-20,111.48,119.76,111.38,112.09,442611
05-Aug-20,111.73,111.73,111.30,111.30,324921
04-Aug-20,111.88,111.88,111.11,111.73,381930
03-Aug-20,112.95,112.95,111.18,111.87,294501
31-Jul-20,112.00,112.95,111.71,112.95,217345
30-Jul-20,112.00,112.00,111.20,111.97,159539
29-Jul-20,110.73,112.00,110.73,112.00,914155
28-Jul-20,111.47,111.99,111.19,111.80,632787
27-Jul-20,111.40,111.60,110.51,111.18,220775
24-Jul-20,111.50,111.90,111.39,111.48,381166
23-Jul-20,111.50,111.89,111.50,111.50,133290
22-Jul-20,111.15,112.00,110.47,111.51,742026
21-Jul-20,111.09,112.04,110.44,111.91,635273
20-Jul-20,111.49,111.76,110.87,111.09,366734
17-Jul-20,111.66,112.00,111.50,111.50,261340
16-Jul-20,111.15,111.22,110.04,110.04,339483
15-Jul-20,111.09,111.30,110.88,111.15,529376
14-Jul-20,112.00,112.00,110.75,110.77,499609
13-Jul-20,111.95,112.89,111.18,112.25,429425
10-Jul-20,111.93,112.01,111.93,111.95,259547
*exoneração de responsabilidade e termos de uso