ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
14/06/20190,30%0,30100,50100,50100,50100,5019K6
13/06/20190,00%0,00100,20100,20100,20100,201K1
12/06/2019-0,25%-0,25100,20100,20100,20100,255K3
11/06/20190,05%0,05100,45100,45100,02100,453K12
10/06/2019-0,10%-0,10100,40100,50100,35100,50211K21
07/06/20190,00%0,00100,50100,50100,49100,502K5
06/06/20190,00%0,00100,50100,50100,50100,50144K18
05/06/20190,00%0,00100,50100,50100,50100,502011
04/06/20190,01%0,01100,50100,49100,49100,50150K7
03/06/2019-0,01%-0,01100,49100,01100,01100,4910K6
31/05/20190,00%0,00100,50100,03100,03100,5046K11
30/05/20190,00%0,00100,50100,50100,50100,5053K8
29/05/20190,00%0,00100,50100,50100,50100,50211K8
28/05/20190,00%0,00100,50100,50100,50100,501M14
27/05/20190,00%0,00100,50100,50100,45100,5080K9
24/05/20190,00%0,00100,50100,50100,50100,5049K9
23/05/2019-0,46%-0,46100,50100,96100,02100,9612K7
22/05/20190,36%0,36100,96100,85100,85101,0056K6
21/05/2019-0,30%-0,30100,60100,60100,60100,607K1
20/05/20190,40%0,40100,90100,90100,90100,903021
17/05/2019-0,38%-0,38100,50100,50100,50100,505K1
16/05/20190,38%0,38100,88100,88100,88100,882K3
15/05/20190,49%0,49100,50100,90100,50100,90159K5
13/05/2019-0,88%-0,89100,01100,90100,01100,903K6
10/05/20190,06%0,06100,90100,90100,90100,902K1
09/05/20190,00%0,00100,84100,84100,84100,841001
07/05/20190,34%0,34100,84100,00100,00100,841K4
06/05/2019-0,40%-0,40100,50100,50100,50100,508041
03/05/2019-0,09%-0,09100,90100,90100,50100,9081K6
02/05/2019-0,01%-0,01100,99101,00100,77101,002K6
30/04/20190,00%0,00101,00101,00101,00101,007K10
25/04/20190,20%0,20101,00100,80100,80101,003K2
24/04/2019-0,20%-0,20100,80100,00100,00100,8020M11
23/04/20190,00%0,00101,00101,00101,00101,001K2
22/04/20190,01%0,01101,00100,99100,99101,0021K3
18/04/20190,09%0,09100,99100,99100,99100,995K1
15/04/2019-0,08%-0,08100,90100,99100,90100,992K3
12/04/2019-0,01%-0,01100,98100,98100,98100,981001
11/04/20190,00%0,00100,99101,00100,99101,0011K2
10/04/2019-0,01%-0,01100,99100,99100,99100,993022
08/04/20190,00%0,00101,00101,00101,00101,0011K3
05/04/20190,00%0,00101,00101,01101,00101,0176K11
03/04/20190,00%0,00101,00101,00101,00103,90551K12
02/04/20190,05%0,05101,00101,00101,00101,003031
01/04/20190,00%0,00100,95100,95100,95100,951001
29/03/2019-0,05%-0,05100,95100,95100,95101,0042K12
28/03/20190,00%0,00101,00101,00101,00101,0020K5
27/03/20190,00%0,00101,00101,00101,00101,0019K6
26/03/20190,00%0,00101,00101,00101,00101,003K1
25/03/20190,00%0,00101,00101,00101,00101,0020K5
22/03/2019-0,98%-1,00101,00101,00101,00101,0010K2
21/03/20190,99%1,00102,00100,10100,10102,007103
20/03/2019-0,98%-1,00101,00101,01101,00101,0184K19
19/03/20190,00%0,00102,00102,00102,00102,004K2
18/03/2019-1,50%-1,55102,00103,95102,00105,008K9
14/03/2019-0,42%-0,44103,55103,98103,55103,991K6
13/03/20193,71%3,72103,99100,00100,00103,999032
12/03/20190,00%0,00100,27101,00100,27101,002012
11/03/20190,25%0,25100,27101,00100,27101,0050K4
08/03/2019-12,09%-13,75100,0299,0099,00100,029918
06/03/2019-0,20%-0,23113,77113,77113,77113,771131
01/03/201911,66%11,90114,00114,50114,00114,502K5
27/02/2019-0,77%-0,79102,10102,89102,10102,896142
26/02/20192,63%2,64102,89100,26100,26102,893033
25/02/20190,06%0,06100,25100,25100,25100,259022
22/02/20192,23%2,19100,19100,25100,19100,255K4
21/02/2019-2,49%-2,5098,00100,5098,00100,5010K21
20/02/20190,01%0,01100,50101,00100,50101,009K10
19/02/2019-0,72%-0,73100,49102,90100,49102,90249K2
18/02/20190,02%0,02101,22101,22101,22101,222021
15/02/20190,84%0,84101,20101,20101,20101,202022
14/02/2019-0,63%-0,64100,36100,30100,25100,36996K4
13/02/20190,76%0,76101,00100,24100,24101,006053
12/02/20190,00%0,00100,24100,99100,24100,994K5
11/02/2019-0,75%-0,76100,24100,24100,24100,24250K3


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br