papéis
login
mais

Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
29/09/20200,75%0,88118,01117,21117,21119,80448K435
28/09/2020-0,43%-0,50117,13118,00117,00119,331M260
25/09/2020-0,03%-0,03117,63119,25117,61119,25209K56
24/09/20200,29%0,34117,66118,00117,40119,351M159
23/09/2020-0,58%-0,68117,32117,60117,00118,00767K226
22/09/20200,00%0,00118,00117,99117,03118,00457K113
21/09/20200,01%0,01118,00117,99116,01118,00262K142
18/09/20200,64%0,75117,99117,24116,65119,35476K74
17/09/2020-0,19%-0,22117,24118,01116,83119,35616K173
16/09/2020-0,60%-0,71117,46118,17117,01118,90305K74
15/09/20200,15%0,18118,17118,29117,99118,65186K86
14/09/2020-0,57%-0,68117,99118,67116,00118,9884K59
11/09/20200,57%0,67118,67118,50116,57119,21562K127
10/09/20201,66%1,93118,00117,98115,00119,001M601
09/09/2020-0,28%-0,33116,07116,58115,00118,81546K128
08/09/20201,91%2,18116,40114,22113,03116,57190K100
04/09/2020-0,13%-0,15114,22114,79113,00114,79768K101
03/09/2020-0,11%-0,13114,37114,98113,90114,98274K129
02/09/2020-0,54%-0,62114,50114,93113,51114,99375K142
01/09/20200,99%1,13115,12113,99112,00117,001M931
31/08/20200,22%0,25113,99113,72113,06114,622M731
28/08/2020-0,01%-0,01113,74113,74113,47113,751M461
27/08/20200,00%0,00113,75113,74113,30113,751M937
26/08/20200,18%0,20113,75113,79113,51113,79262K121
25/08/2020-0,22%-0,25113,55113,79112,66113,79777K107
24/08/2020-0,06%-0,07113,80113,95112,68114,42590K148
21/08/20200,14%0,16113,87113,73113,16114,68963K252
20/08/20200,01%0,01113,71114,57113,00114,57379K365
19/08/2020-0,31%-0,35113,70114,37113,00114,41603K766
18/08/20200,10%0,11114,05114,42113,70114,73614K631
17/08/2020-0,05%-0,06113,94114,48113,52114,99340K430
14/08/20200,32%0,36114,00113,88113,50114,95681K1.897
13/08/2020-0,18%-0,21113,64114,25112,65114,96320K175
12/08/20201,11%1,25113,85113,98112,50114,99739K539
11/08/20200,09%0,10112,60113,01112,50115,89333K134
10/08/20200,46%0,51112,50112,00111,99117,63527K608
07/08/2020-0,09%-0,10111,99111,99111,50112,0090K59
06/08/20200,71%0,79112,09111,48111,38119,76443K168
05/08/2020-0,38%-0,43111,30111,73111,30111,73325K95
04/08/2020-0,13%-0,14111,73111,88111,11111,88382K102
03/08/2020-0,96%-1,08111,87112,95111,18112,95295K99
31/07/20200,88%0,98112,95112,00111,71112,95217K66
30/07/2020-0,03%-0,03111,97112,00111,20112,00160K55
29/07/20200,18%0,20112,00110,73110,73112,00914K66
28/07/20200,56%0,62111,80111,47111,19111,99633K356
27/07/2020-0,27%-0,30111,18111,40110,51111,60221K69
24/07/2020-0,02%-0,02111,48111,50111,39111,90381K49
23/07/2020-0,01%-0,01111,50111,50111,50111,89133K48
22/07/2020-0,36%-0,40111,51111,15110,47112,00742K924
21/07/20200,74%0,82111,91111,09110,44112,04635K1.523
20/07/2020-0,37%-0,41111,09111,49110,87111,76367K99
17/07/20201,33%1,46111,50111,66111,50112,00261K112
16/07/2020-1,00%-1,11110,04111,15110,04111,22339K197
15/07/20200,34%0,38111,15111,09110,88111,30529K252
14/07/2020-1,32%-1,48110,77112,00110,75112,00500K253
13/07/20200,27%0,30112,25111,95111,18112,89429K451
10/07/2020-0,01%-0,01111,95111,93111,93112,01260K70
09/07/2020-0,04%-0,04111,96112,02110,91112,21842K205
08/07/20200,01%0,01112,00112,00112,00112,34499K474
07/07/20200,26%0,29111,99111,70111,68112,34592K166
06/07/2020-0,27%-0,30111,70112,00110,00112,00849K345
03/07/20200,04%0,04112,00112,00110,95113,51586K219
02/07/20200,41%0,46111,96111,51111,51112,34195K181
01/07/2020-1,33%-1,50111,50112,50111,20112,84516K250
30/06/20200,90%1,01113,00112,21112,20113,01512K126
29/06/2020-0,01%-0,01111,99113,50111,51113,51651K697
26/06/2020-0,71%-0,80112,00112,80111,55112,80720K672
25/06/20201,11%1,24112,80111,62111,56113,50886K864
24/06/20200,04%0,04111,56112,00111,50112,00510K658
23/06/2020-0,15%-0,17111,52111,70111,40113,70457K494
22/06/20200,07%0,08111,69111,51111,00115,49571K470
19/06/20200,09%0,10111,61112,48111,50113,991M830
18/06/20200,46%0,51111,51112,90110,76112,90382K189
17/06/2020-0,45%-0,50111,00111,50111,00111,50528K130
16/06/20200,00%0,00111,50111,50110,90111,58384K149
15/06/20200,01%0,01111,50111,46110,11111,70667K293
12/06/2020-0,37%-0,41111,49111,91110,00112,50366K161
10/06/2020-0,53%-0,60111,90112,62111,90112,90696K177
09/06/20204,17%4,50112,50109,85108,60113,98396K496
08/06/20202,86%3,00108,00105,00104,85108,003M410
05/06/20201,45%1,50105,00104,34103,60105,002M467
04/06/20200,98%1,00103,50102,50102,50103,503M765
03/06/20200,00%0,00102,50103,00102,10104,393M974
02/06/20200,00%0,00102,50102,62102,00102,802M475
01/06/20200,00%0,00102,50102,50102,30102,782M547
29/05/20200,05%0,05102,50102,45102,44102,50618K130
28/05/20200,00%0,00102,45102,40102,00102,45275K124
27/05/20200,00%0,00102,45102,45102,00102,45288K104
26/05/20200,00%0,00102,45102,45101,02102,45574K148
25/05/2020-0,53%-0,55102,45103,00101,98104,002M333
22/05/2020-1,90%-2,00103,00104,99103,00105,00294K107
21/05/20200,44%0,46105,00104,96104,61105,0040K32
20/05/2020-0,38%-0,40104,54105,00104,07105,0090K60
19/05/2020-3,81%-4,16104,94109,10104,94109,10541K192
18/05/20204,91%5,11109,10104,00103,46109,10197K74
15/05/2020-0,01%-0,01103,99103,50103,21104,0096K51
14/05/2020-0,48%-0,50104,00104,90103,01104,9076K45
13/05/2020-0,38%-0,40104,50104,90103,85104,90548K170
12/05/2020-0,10%-0,10104,90105,00104,55105,0043K41
11/05/20200,07%0,07105,00105,00103,80105,00115K724
08/05/2020-0,07%-0,07104,93105,00104,13105,45385K92
07/05/20200,00%0,00105,00104,99104,99108,97551K164
06/05/20200,00%0,00105,00104,95101,00105,005M498
05/05/20200,00%0,00105,00105,00104,15105,00336K47
04/05/20200,00%0,00105,00105,00104,80105,00415K112
30/04/20200,10%0,11105,00104,89104,89105,00686K182
29/04/20200,35%0,37104,89104,90104,57104,90132K49
28/04/2020-0,46%-0,48104,52104,01104,01105,00464K113
27/04/20200,10%0,10105,00104,90104,51105,00376K83
24/04/2020-0,10%-0,10104,90106,00104,00106,00349K80
23/04/20200,10%0,11105,00104,90104,88105,00121K33
22/04/2020-0,01%-0,01104,89104,89104,89104,9059K35
20/04/20200,01%0,01104,90104,80104,10104,9026K23
17/04/20200,42%0,44104,89104,99103,92104,99449K1.189
16/04/2020-1,56%-1,66104,45106,15103,50106,15220K301
15/04/2020-1,29%-1,39106,11107,49106,01107,50130K153
14/04/2020-2,27%-2,50107,50112,50106,26112,50276K249
13/04/20201,85%2,00110,00112,50108,51112,5042K21
09/04/2020-1,82%-2,00108,00113,50105,02113,503M519
08/04/2020-3,59%-4,10110,00115,00108,00115,00449K340
07/04/2020-1,15%-1,33114,10116,45112,99116,492M406
06/04/20202,83%3,18115,43112,99111,71115,44753K119
03/04/20200,22%0,25112,25112,00108,03112,89210K666
02/04/20201,82%2,00112,00110,02110,02113,89149K200
01/04/20200,78%0,85110,00108,95102,60113,99115K38
31/03/20202,01%2,15109,15106,99106,99114,9956K41
30/03/20203,88%4,00107,00102,51102,51107,00236K58
27/03/20200,10%0,10103,00102,00101,50103,00451K154
26/03/2020-0,08%-0,08102,90102,9899,89103,00295K201
25/03/20209,55%8,98102,9894,9489,52104,61452K63
24/03/20207,43%6,5094,0092,4891,1795,0015K18
23/03/20200,00%0,0087,5087,5078,0195,00512K184
20/03/20205,17%4,3087,5083,0083,0096,5070K70
19/03/2020--83,2085,0670,2085,06253K141


*exoneração de responsabilidade e termos de uso


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android
app ios


© 2017-2020 ibovX
Todos os direitos reservados. (v3.4.1)
www.ibovx.com.br
Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito