ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, Cotações moedas e criptomoedas Bitcoin BTC, Ethereum ETH, Cardano ADA e muito mais

cotações, gráficos e mais...

login
papéis
menu


Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -
candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
10/10/20240,00%0,0091,0091,5090,6791,52201K82
09/10/20240,00%0,0091,0090,8090,8092,3176K83
08/10/20240,13%0,1291,0090,8890,5591,90182K501
07/10/2024-0,76%-0,7090,8891,9590,8291,95115K509
04/10/2024-0,35%-0,3291,5891,9990,2292,31398K1.384
03/10/2024-1,41%-1,3191,9093,4991,8193,49176K173
02/10/2024-0,42%-0,3993,2193,6093,1594,21189K108
01/10/2024-0,48%-0,4593,6094,9993,4194,9949K64
30/09/2024-0,37%-0,3594,0594,4893,9194,9543K133
27/09/20240,22%0,2194,4093,5093,5094,4941K56
26/09/20240,21%0,2094,1993,5093,4694,90123K74
25/09/20240,03%0,0393,9994,0293,5094,9552K127
24/09/2024-0,04%-0,0493,9694,7593,9594,9852K272
23/09/2024-0,47%-0,4494,0094,4093,6094,98118K105
20/09/20240,90%0,8494,4493,6093,3094,50207K577
19/09/2024-0,15%-0,1493,6093,8193,6094,1275K540
18/09/2024-0,79%-0,7593,7494,5093,7494,5079K680
17/09/20240,51%0,4894,4994,7693,9694,76105K442
16/09/2024-0,34%-0,3294,0194,0093,9894,30110K948
13/09/20240,08%0,0894,3394,2694,0094,4086K566
12/09/20240,24%0,2394,2594,1894,0095,17138K770
11/09/2024-0,66%-0,6294,0294,6494,0294,85139K418
10/09/2024-0,38%-0,3694,6495,2894,6495,3494K710
09/09/2024-0,28%-0,2795,0095,2794,8095,4484K561
06/09/20240,29%0,2895,2795,5994,8495,5962K52
05/09/20240,20%0,1994,9995,0894,8195,0849K83
04/09/2024-0,03%-0,0394,8094,8394,6095,0067K63
03/09/20240,34%0,3294,8394,5294,5294,9515K49
02/09/2024-0,49%-0,4794,5194,8894,0594,9081K153
30/08/2024-1,25%-1,2094,9896,2594,8196,25589K659
29/08/20240,41%0,3996,1895,1095,1096,2531K35
28/08/2024-0,69%-0,6795,7996,6094,9996,60118K67
27/08/2024-0,24%-0,2396,4696,7496,2097,05126K78
26/08/2024-0,06%-0,0696,6996,7696,4096,7780K142
23/08/20240,04%0,0496,7597,0496,7597,0440K90
22/08/2024-0,35%-0,3496,7197,0495,6097,0450K50
21/08/20240,68%0,6697,0597,2495,7797,2464K81
20/08/2024-0,01%-0,0196,3995,3295,3297,0033K57
19/08/20240,68%0,6596,4095,9695,5996,4083K64
16/08/20240,40%0,3895,7595,9595,2095,96101K84
15/08/20240,39%0,3795,3795,0094,7995,9553K78
14/08/2024-0,36%-0,3495,0095,3594,8595,35218K111
13/08/20240,04%0,0495,3495,9595,3295,9549K30
12/08/2024-0,12%-0,1195,3095,4095,0895,7446K68
09/08/20240,63%0,6095,4195,7494,8295,7422K40
08/08/2024-0,20%-0,1994,8195,6794,4895,6729K70
07/08/20240,00%0,0095,0095,7194,9195,7191K63
06/08/2024-0,13%-0,1295,0095,7495,0095,7458K61
05/08/2024-0,08%-0,0895,1295,7495,0795,7492K96
02/08/2024-0,55%-0,5395,2095,0195,0195,6951K75
01/08/2024-0,03%-0,0395,7394,8394,8395,7371K40
31/07/2024-0,10%-0,1095,7695,8795,7596,0552K56
30/07/20240,05%0,0595,8695,7195,4896,1468K70
29/07/20240,04%0,0495,8196,2095,5896,2077K50
26/07/20240,28%0,2795,7795,5095,5096,1922K49
25/07/2024-0,34%-0,3395,5095,8195,4796,2172K55
24/07/2024-0,27%-0,2695,8395,8395,3596,0883K45
23/07/20240,91%0,8796,0995,3395,2296,09107K92
22/07/20240,02%0,0295,2295,2095,0795,49115K65
19/07/2024-0,05%-0,0595,2095,0795,0795,5064K26
18/07/20240,26%0,2595,2595,0095,0095,3676K70
17/07/2024-0,11%-0,1095,0095,1094,5495,1032K73
16/07/20240,28%0,2795,1095,0094,9595,35134K68
15/07/20240,95%0,8994,8394,0093,7694,97143K90
12/07/20240,89%0,8393,9493,3093,2593,9968K95
11/07/2024-0,10%-0,0993,1193,2093,1093,67113K815
10/07/20240,05%0,0593,2093,1593,0593,7998K556
09/07/2024-0,40%-0,3793,1593,7293,1093,75168K136
08/07/20240,85%0,7993,5292,7692,7693,98151K92
05/07/2024-0,28%-0,2692,7393,1792,7393,19192K251
04/07/20240,00%0,0092,9992,9992,9593,2094K120
03/07/20240,01%0,0192,9993,1892,9993,20224K89
02/07/2024-0,87%-0,8292,9893,5692,9893,56190K149
01/07/20240,10%0,0993,8092,9192,7094,86153K135
28/06/2024-0,06%-0,0693,7194,1593,5094,20201K1.076
27/06/2024-0,24%-0,2393,7794,1593,5594,20232K1.006
26/06/2024-0,24%-0,2394,0094,1694,0094,42128K1.137
25/06/20240,19%0,1894,2394,1094,0795,19125K1.016
24/06/2024-1,08%-1,0394,0595,2894,0395,55209K420
21/06/20240,02%0,0295,0895,0595,0595,2820K46
20/06/20240,01%0,0195,0695,2595,0395,2715K31
19/06/20240,02%0,0295,0595,2195,0595,2810K21
18/06/2024-0,28%-0,2795,0394,6094,6095,2929K45
17/06/20240,01%0,0195,3095,2994,4095,30174K99
14/06/20240,20%0,1995,2995,2994,9295,3055K83
13/06/20240,09%0,0995,1095,2195,1095,3058K55
12/06/2024-0,04%-0,0495,0195,6795,0195,69112K96
11/06/20240,05%0,0595,0595,1595,0095,1523K37
10/06/2024-0,35%-0,3395,0095,6994,9295,6985K111
07/06/20240,04%0,0495,3395,2995,2995,7233K57
06/06/20240,29%0,2895,2995,6995,0096,4587K72
05/06/2024-0,01%-0,0195,0195,1895,0095,2557K104
04/06/20240,00%0,0095,0295,2294,6795,4653K120
03/06/2024-1,48%-1,4395,0296,6493,0196,64449K395
31/05/20240,41%0,3996,4596,2895,9996,47131K60
29/05/2024-0,19%-0,1896,0696,4396,0596,4648K60
28/05/2024-0,24%-0,2396,2496,2596,2496,5021K44
27/05/2024-0,03%-0,0396,4796,5096,3496,5040K62
24/05/20240,21%0,2096,5096,3896,3496,5048K55
23/05/20240,08%0,0896,3096,0196,0196,4016K29
22/05/2024-0,29%-0,2896,2296,2296,2296,50105K73
21/05/20240,08%0,0896,5096,5096,3096,50126K75
20/05/2024-0,08%-0,0896,4296,5096,3796,5025K58
17/05/20240,54%0,5296,5095,9895,5096,5073K66
16/05/20240,03%0,0395,9895,9795,9696,2546K137
15/05/20240,72%0,6995,9595,1595,1595,9529K66
14/05/2024-0,19%-0,1895,2695,9794,1795,97131K124
13/05/2024-0,17%-0,1695,4495,7595,4095,9258K79
10/05/20240,23%0,2295,6095,3895,3895,6817K56
09/05/2024-0,54%-0,5295,3895,9095,3695,9945K58
08/05/20240,02%0,0295,9095,2295,2295,9075K51
07/05/20240,14%0,1395,8895,7495,2095,90106K72
06/05/20240,72%0,6895,7595,0895,0095,7587K146
03/05/2024-0,06%-0,0695,0795,2094,0595,54198K135
02/05/2024-1,81%-1,7595,1396,8394,0196,8372K144
30/04/2024-0,64%-0,6296,8897,5094,2397,50294K168
29/04/20240,60%0,5897,5096,9296,4397,5058K78
26/04/20240,49%0,4796,9297,4496,5597,5025K56
25/04/2024-0,28%-0,2796,4596,3796,0096,7483K122
24/04/2024-0,59%-0,5796,7296,8596,0596,85144K94
23/04/2024-0,22%-0,2197,2997,4296,9997,5059K65
22/04/20240,02%0,0297,5097,4797,3897,50102K75
19/04/2024-0,03%-0,0397,4897,9697,4397,9646K44
18/04/2024-0,32%-0,3197,5197,9696,9997,9667K57
17/04/2024-0,05%-0,0597,8297,9997,2897,9930K67
16/04/20240,07%0,0797,8797,9197,7098,3892K107
15/04/2024-0,45%-0,4497,8098,2497,2698,3864K93
12/04/20240,08%0,0898,2498,9698,0098,96111K74
11/04/20240,47%0,4698,1698,1497,6998,4024K92
10/04/2024-0,10%-0,1097,7097,8097,4998,6324K68
09/04/2024-0,01%-0,0197,8097,8197,38100,0942K132
08/04/20240,48%0,4797,8197,8797,4098,0573K64
05/04/2024-0,16%-0,1697,3497,5096,0197,97207K141
04/04/2024--97,5097,0297,0097,5036K81


*exoneração de responsabilidade e termos de uso



compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos


baixe o app do ibovX
app android   app ios

© 2017-2024 ibovX
Todos os direitos reservados. (v4.2.8)
www.ibovx.com.br


Este website utiliza cookies para melhorar sua navegação, controlar sessão, medir a audiência e oferecer publicidade. mais informações   aceito
menu
x
 home  histórico por papel Bovespa  histórico do Ibovespa  maiores baixas Bovespa  maiores altas Bovespa  papéis baixas consecutivas  papéis altas consecutivas  quantidade de altas e baixas %   variação papéis Bovespa  maiores volume Bovespa  maiores negócios Bovespa  IFR papéis Bovespa  volatilidade papéis Bovespa  ETFs Bovespa  BDRs Bovespa  BDRs de ETFs Bovespa  opções - maiores negócios  opções - maiores volumes  opções - data de vencimento  moedas e criptomoedas  meus papéis Bovespa  calcular preço médio ações  candlestick tutorial  sobre o ibovX  contato  remover propagandas
download app android
download app ios
login
x
 editar cadastro  meus papéis Bovespa  remover propagandas  deslogar