ibovX - histórico, cotações e gráficos BOVESPA, maiores baixas bovespa, maiores altas bovespa, cotações moedas, Bitcoin e muito mais

cotações, gráficos e mais...


Cotação atual, histórico e gráfico do papel: VTLT11

compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos

Papel:
Quantidade de pregões:
Período:


adicionar papel a sua lista


-

Cotação atual: (-)
carregando cotação

Cotação Variação % Variação
- - -
Abertura Mínimo Máximo
- - -


candle  |  linear  |  OHLC    MM1   MM2



DataVariação %VariaçãoCotaçãoAberturaMínimoMáximoVolumeNº Negócios
28/02/20200,78%0,90116,88117,00113,00117,05203K51
27/02/2020-0,36%-0,42115,98116,40114,00117,79115K59
26/02/2020-0,93%-1,09116,40117,30115,96117,30220K43
21/02/2020-0,22%-0,26117,49117,75117,49117,75170K140
20/02/20201,07%1,25117,75116,03116,03117,75196K47
19/02/20200,81%0,94116,50116,57116,00117,75311K282
18/02/2020-1,23%-1,44115,56116,99115,56117,00501K180
17/02/20200,86%1,00117,00115,99115,52117,49338K96
14/02/2020-1,61%-1,90116,00117,90115,01117,901M205
13/02/2020-0,08%-0,10117,90118,00116,03118,00255K86
12/02/20200,85%1,00118,00117,49116,04118,00520K136
11/02/2020-0,68%-0,80117,00117,50116,30118,00128K69
10/02/2020-1,00%-1,19117,80118,99115,99118,991M901
07/02/20201,70%1,99118,99117,00115,10119,96963K667
06/02/20200,00%0,00117,00116,99115,06117,001M796
05/02/20200,03%0,03117,00116,01116,01117,00238K524
04/02/2020-0,03%-0,03116,97116,00114,52117,00612K700
03/02/20200,00%0,00117,00120,00112,80120,00430K160
31/01/2020-0,38%-0,45117,00117,50117,00117,51143K41
30/01/20200,46%0,54117,45118,20117,02118,25367K576
29/01/2020-1,12%-1,33116,91118,20116,91118,25375K101
28/01/2020-0,26%-0,31118,24118,54115,26118,54695K119
27/01/2020-1,62%-1,95118,55120,59116,16120,60459K119
24/01/2020-1,55%-1,90120,50122,40120,00122,50714K129
23/01/20200,99%1,20122,40121,70121,00122,50676K88
22/01/2020-0,66%-0,80121,20123,45120,36123,45807K97
21/01/20201,37%1,65122,00122,00120,50122,51578K189
20/01/2020-2,55%-3,15120,35123,50120,34123,80588K183
17/01/20200,00%0,00123,50124,00121,90124,00539K82
16/01/2020-0,38%-0,47123,50124,00121,79124,00474K78
15/01/20200,38%0,47123,97123,49119,64123,98514K106
14/01/2020-0,40%-0,50123,50123,98122,12124,00397K119
13/01/20200,81%1,00124,00123,10122,64124,00549K81
10/01/2020-0,69%-0,85123,00123,84122,64123,8494K39
09/01/2020-0,01%-0,01123,85123,80121,50123,95324K57
08/01/20200,25%0,31123,86123,02120,02124,001M111
07/01/2020-3,08%-3,93123,55127,48123,55127,90448K66
06/01/20202,81%3,48127,48123,99123,99128,50191K70
03/01/20201,22%1,50124,00119,50119,50124,00523K111
02/01/20203,82%4,51122,50117,55117,50122,64520K49
30/12/2019-0,81%-0,96117,99119,00115,30119,002M142
27/12/20192,49%2,89118,95116,00116,00118,95961K82
26/12/2019-0,55%-0,64116,06116,70115,71118,25758K87
23/12/20191,48%1,70116,70120,90116,00121,00531K92
20/12/2019-2,47%-2,91115,00118,40115,00122,62600K70
19/12/20190,88%1,03117,91116,88113,00117,95799K94
18/12/20194,25%4,76116,88112,97112,33117,75759K92
17/12/2019-0,34%-0,38112,12114,49112,05114,49444K66
16/12/20190,45%0,50112,50114,00112,00114,00843K70
13/12/20190,45%0,50112,00112,97112,00114,97791K84
12/12/2019-0,45%-0,50111,50112,50111,21112,50730K104
11/12/2019-0,44%-0,50112,00112,49111,75112,50599K59
10/12/2019-0,43%-0,49112,50112,98112,31112,99141K26
09/12/2019-0,01%-0,01112,99113,05112,02113,92225K43
06/12/20190,00%0,00113,00112,99112,98113,00566K31
05/12/2019-0,18%-0,20113,00113,50112,99113,50573K39
04/12/20190,71%0,80113,20112,50112,50113,99333K46
03/12/2019-0,35%-0,40112,40112,50106,88112,50255K47
02/12/2019-0,18%-0,20112,80113,99110,00113,99476K93
29/11/20192,23%2,46113,00112,99112,45113,96356K545
28/11/2019-1,70%-1,91110,54112,50110,54113,00556K54
27/11/20191,31%1,45112,45112,00111,05112,88189K46
26/11/20190,00%0,00111,00112,88109,66112,88964K122
25/11/20191,83%2,00111,00110,01110,01113,001M200
22/11/2019-0,90%-0,99109,00110,50108,58110,5050K22
21/11/2019-0,44%-0,49109,99108,50108,50110,00184K42
19/11/20192,77%2,98110,48109,50108,50110,50153K40
18/11/2019-0,62%-0,67107,50108,30107,50111,00318K171
14/11/20190,91%0,98108,17106,58104,50108,492M45
13/11/2019-0,53%-0,57107,19107,68106,75107,6839K17
12/11/20191,97%2,08107,76108,99105,51108,9913K23
11/11/20190,07%0,07105,68105,51105,51107,86154K73
08/11/2019-0,84%-0,90105,61113,49105,10113,4912M96
07/11/20190,49%0,52106,51106,00106,00115,00187K26
06/11/20190,23%0,24105,99107,00105,62107,00111K29
05/11/20190,73%0,77105,75104,98104,98105,80972K66
04/11/20190,95%0,99104,98103,99103,90105,0072K36
01/11/2019-0,94%-0,99103,99107,99103,00107,99504K33
31/10/2019-0,01%-0,01104,98104,99103,80104,99133K31
30/10/20192,43%2,49104,99102,30102,30104,99209K37
29/10/2019-0,01%-0,01102,50103,00102,23103,00234K47
28/10/20190,70%0,71102,51102,01102,01103,60247K124
25/10/20190,30%0,30101,80102,00101,26103,00139K64
24/10/20190,09%0,09101,50101,95101,50101,95340K16
23/10/20190,41%0,41101,41101,00101,00103,88317K90
22/10/20190,45%0,45101,00100,78100,60101,00638K57
21/10/20190,07%0,07100,55100,55100,46101,972M165
18/10/2019-0,02%-0,02100,48100,47100,45100,98841K124
17/10/2019-0,05%-0,05100,50100,50100,33100,50122K43
16/10/20190,05%0,05100,55100,50100,23100,55333K61
15/10/20190,00%0,00100,50100,37100,37100,55594K82
14/10/20190,15%0,15100,50100,49100,33100,50137K35
11/10/2019-0,15%-0,15100,35100,48100,35100,50284K47
10/10/20190,10%0,10100,50100,49100,23100,50147K47
09/10/20190,28%0,28100,40100,17100,17100,4041K27
08/10/2019-0,11%-0,11100,12100,46100,12100,46130K46
07/10/2019-0,06%-0,06100,23100,29100,04100,2949K31
04/10/20190,04%0,04100,29100,49100,29100,4958K24
03/10/2019-0,16%-0,16100,25100,30100,10100,50135K69
02/10/2019-0,09%-0,09100,41100,50100,00100,50118K54
01/10/20190,01%0,01100,5099,9899,98100,50273K38
30/09/20190,18%0,18100,49100,26100,25100,4989K41
27/09/20190,11%0,11100,31100,25100,25100,55844K168
26/09/20190,20%0,20100,20100,12100,11100,40248K105
25/09/20190,01%0,01100,00100,1599,98100,20109K44
24/09/2019-0,37%-0,3799,99100,0499,98100,25285K51
23/09/20190,37%0,37100,36100,10100,10100,3925K17
20/09/20190,01%0,0199,99100,1099,98100,40367K77
19/09/20190,02%0,0299,98100,1499,98100,1466K43
18/09/20190,00%0,0099,96100,2599,96100,25171K31
17/09/2019-0,03%-0,0399,96100,2499,95100,24215K89
16/09/20190,03%0,0399,99100,1599,99100,33251K64
13/09/2019-0,18%-0,1899,96100,3999,96100,39143K39
12/09/2019-0,24%-0,24100,14100,0399,96100,14174K36
11/09/20190,25%0,25100,3899,9999,97100,38163K36
10/09/20190,17%0,17100,13100,00100,00100,50369K46
09/09/2019-0,04%-0,0499,96100,3999,96100,3910M67
06/09/20190,03%0,03100,0099,9999,98100,45362K56
05/09/2019-0,03%-0,0399,97100,0099,97100,1555K38
04/09/20190,00%0,00100,00100,0099,96100,10155K42
03/09/20190,00%0,00100,00100,0099,99100,1090K63
02/09/2019-0,02%-0,02100,00100,02100,00100,10262K258
30/08/2019-0,06%-0,06100,02100,2499,98100,30247K97
29/08/20190,10%0,10100,08100,0199,98100,2443K24
28/08/2019-0,02%-0,0299,98100,0199,98100,1968K33
27/08/20190,00%0,00100,00100,0199,90100,1946K41
26/08/2019-0,19%-0,19100,00100,1799,99100,39351K186
23/08/20190,19%0,19100,19100,2799,50100,27337K73
22/08/20190,00%0,00100,00100,00100,00100,1070K27
21/08/20190,01%0,01100,00100,09100,00100,097K6
20/08/20190,03%0,0399,99100,0099,99100,40560K119
19/08/20190,07%0,0799,96100,0399,90100,1450K48
16/08/2019-0,12%-0,1299,89100,0199,89100,20699K138
15/08/2019--100,0199,9799,52100,2010M84


*exoneração de responsabilidade


compartilhe o ibovX
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos
compartilhe o ibovX com seus amigos



© 2017 ibovX
Todos os direitos reservados. (v3.0.0)
www.ibovx.com.br