Cotação atual, histórico e gráfico do papel: VTLT11

adicionar papel a sua lista

-

Cotação atual: (-)

Cotação	Variação %	Variação
-	-	-
Abertura	Mínimo	Máximo
-	-	-

candlestick  |  linear  |  OHLC   (MM10 MM20)

Date,Open,High,Low,Close,Volume
15-Feb-19,101.20,101.20,101.20,101.20,202
14-Feb-19,100.30,100.36,100.25,100.36,995771
13-Feb-19,100.24,101.00,100.24,101.00,605
12-Feb-19,100.99,100.99,100.24,100.24,3524
11-Feb-19,100.24,100.24,100.24,100.24,249597
08-Feb-19,101.00,101.00,101.00,101.00,249597
07-Feb-19,102.20,102.20,101.00,101.00,249597
06-Feb-19,101.10,114.50,101.10,102.00,249597
05-Feb-19,101.00,101.00,101.00,101.00,249597
30-Jan-19,101.00,101.00,101.00,101.00,249597
24-Jan-19,100.00,100.00,99.89,99.89,249597
23-Jan-19,100.00,100.00,100.00,100.00,249597
22-Jan-19,100.00,100.00,100.00,100.00,249597
21-Jan-19,100.00,100.00,100.00,100.00,249597
18-Jan-19,100.00,100.00,100.00,100.00,249597
16-Jan-19,100.00,100.00,98.00,100.00,249597
15-Jan-19,100.00,100.00,98.00,100.00,249597
14-Jan-19,100.00,100.00,100.00,100.00,249597
11-Jan-19,100.80,100.80,100.00,100.00,249597
09-Jan-19,96.00,96.00,96.00,96.00,249597
08-Jan-19,101.00,101.00,101.00,101.00,249597
17-Dec-18,100.46,100.46,100.46,100.46,249597
06-Dec-18,100.15,100.15,100.15,100.15,249597
05-Dec-18,100.15,100.15,100.15,100.15,249597
26-Nov-18,100.61,100.61,100.61,100.61,249597
23-Nov-18,100.58,100.58,100.58,100.58,249597
12-Nov-18,100.27,100.27,100.27,100.27,249597
10-Sep-18,102.00,102.00,102.00,102.00,249597
16-Aug-18,100.36,100.36,100.36,100.36,249597
14-Aug-18,100.30,100.30,100.30,100.30,249597
10-Aug-18,100.25,100.25,100.25,100.25,249597
18-Jun-18,100.42,100.42,100.42,100.42,249597
15-Jun-18,100.39,100.39,100.39,100.39,249597
08-Jun-18,100.21,100.21,100.21,100.21,249597
06-Jun-18,100.14,100.14,100.14,100.14,249597
25-May-18,100.56,100.56,100.56,100.56,249597
18-May-18,100.39,100.39,100.39,100.39,249597
26-Apr-18,101.00,101.00,101.00,101.00,249597